{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53938,"rows_kept":53938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378050786,1754698232095,"fUSD",-154.48,0.00018983,2,"2025-08-09T00:10:32.095",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050787,1754698232104,"fUSD",-1014.8926464,0.00019,2,"2025-08-09T00:10:32.104",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050788,1754698232115,"fUSD",-603.84235597,0.00019,2,"2025-08-09T00:10:32.115",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050789,1754698232126,"fUSD",-381.26499763,0.00019,2,"2025-08-09T00:10:32.126",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050790,1754698232136,"fUSD",-2818.0,0.000198,5,"2025-08-09T00:10:32.136",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050791,1754698232145,"fUSD",-279.48861166,0.0002,2,"2025-08-09T00:10:32.145",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050792,1754698232156,"fUSD",-66.48138834,0.0002,2,"2025-08-09T00:10:32.156",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050793,1754698232165,"fUSD",-154.48,0.0002081,2,"2025-08-09T00:10:32.165",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050794,1754698232175,"fUSD",-300.0,0.00020882,2,"2025-08-09T00:10:32.175",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050795,1754698232184,"fUSD",-500.0,0.00020882,2,"2025-08-09T00:10:32.184",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050796,1754698232193,"fUSD",-160.0,0.00020954,2,"2025-08-09T00:10:32.193",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050797,1754698232202,"fUSD",-165.19393747,0.00020954,2,"2025-08-09T00:10:32.202",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050798,1754698232213,"fUSD",-134.80606253,0.00020954,2,"2025-08-09T00:10:32.213",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050799,1754698232223,"fUSD",-300.0,0.00020954,2,"2025-08-09T00:10:32.223",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050800,1754698232232,"fUSD",-1000.0,0.00020954,2,"2025-08-09T00:10:32.232",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050801,1754698232246,"fUSD",-14005.08376185,0.00020956,2,"2025-08-09T00:10:32.246",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050802,1754698232267,"fUSD",-160.81,0.0002121,2,"2025-08-09T00:10:32.267",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050803,1754698232277,"fUSD",-175.0,0.00022,2,"2025-08-09T00:10:32.277",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050804,1754698232291,"fUSD",-200.08,0.00022204,2,"2025-08-09T00:10:32.291",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050805,1754698232308,"fUSD",-152.34,0.00022505,2,"2025-08-09T00:10:32.308",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050806,1754698232317,"fUSD",-154.48,0.00022636,2,"2025-08-09T00:10:32.317",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050807,1754698232327,"fUSD",-420.0,0.00022794,2,"2025-08-09T00:10:32.327",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050808,1754698232336,"fUSD",-171.0,0.0002318,2,"2025-08-09T00:10:32.336",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050809,1754698232346,"fUSD",-165.48,0.00023994,2,"2025-08-09T00:10:32.346",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050810,1754698232355,"fUSD",-807.23,0.00024033,2,"2025-08-09T00:10:32.355",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050811,1754698232364,"fUSD",-500.0,0.00024064,2,"2025-08-09T00:10:32.364",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050812,1754698232374,"fUSD",-12703.45,0.00024119,2,"2025-08-09T00:10:32.374",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050813,1754698232383,"fUSD",-150.0,0.00024129,2,"2025-08-09T00:10:32.383",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050814,1754698232393,"fUSD",-150.0,0.00024132,2,"2025-08-09T00:10:32.393",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050815,1754698232402,"fUSD",-373.47,0.0002414,2,"2025-08-09T00:10:32.402",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050816,1754698232411,"fUSD",-10255.31,0.00024142,2,"2025-08-09T00:10:32.411",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050817,1754698232420,"fUSD",-2215.47,0.00024174,2,"2025-08-09T00:10:32.420",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050818,1754698232430,"fUSD",-5000.0,0.0002424,2,"2025-08-09T00:10:32.430",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050819,1754698232439,"fUSD",-168.0,0.0002437,2,"2025-08-09T00:10:32.439",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050820,1754698232448,"fUSD",-1029.95,0.00024458,2,"2025-08-09T00:10:32.448",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050821,1754698232457,"fUSD",-500.0,0.0002446,2,"2025-08-09T00:10:32.457",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050822,1754698232467,"fUSD",-280.83,0.00024463,2,"2025-08-09T00:10:32.467",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050823,1754698232476,"fUSD",-154.48,0.00024463,2,"2025-08-09T00:10:32.476",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050824,1754698232485,"fUSD",-151.0,0.0002448,2,"2025-08-09T00:10:32.485",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050825,1754698232494,"fUSD",-234.75805615,0.0002448,2,"2025-08-09T00:10:32.494",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050826,1754698232503,"fUSD",-207.4,0.0002448,2,"2025-08-09T00:10:32.503",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050827,1754698232512,"fUSD",-359.31,0.00024493,2,"2025-08-09T00:10:32.512",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050828,1754698232524,"fUSD",-19757.99491904,0.00024495,2,"2025-08-09T00:10:32.524",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050829,1754698232543,"fUSD",-2057.42393403,0.00024495,2,"2025-08-09T00:10:32.543",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050831,1754698232552,"fUSD",-610.0,0.00024509,2,"2025-08-09T00:10:32.552",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050833,1754698232562,"fUSD",-677.79522528,0.00024521,2,"2025-08-09T00:10:32.562",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050839,1754698232676,"fUSD",-322.20477472,0.00024521,2,"2025-08-09T00:10:32.676",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050840,1754698232687,"fUSD",-194.82362235,0.00024657,2,"2025-08-09T00:10:32.687",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050841,1754698232697,"fUSD",-335.68,0.000247,2,"2025-08-09T00:10:32.697",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050842,1754698232706,"fUSD",-587.0,0.00024796,2,"2025-08-09T00:10:32.706",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050843,1754698232716,"fUSD",-11969.86294267,0.00024825,2,"2025-08-09T00:10:32.716",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050844,1754698232919,"fUSD",-335.07749362,0.00024903,2,"2025-08-09T00:10:32.919",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050845,1754698232931,"fUSD",-76.91250638,0.00024903,2,"2025-08-09T00:10:32.931",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050846,1754698232940,"fUSD",-970.0,0.00024905,2,"2025-08-09T00:10:32.940",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050847,1754698232949,"fUSD",-411.99,0.00024916,2,"2025-08-09T00:10:32.949",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050848,1754698232958,"fUSD",-173.12,0.00024921,2,"2025-08-09T00:10:32.958",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050849,1754698232967,"fUSD",-165.49,0.00024921,2,"2025-08-09T00:10:32.967",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050850,1754698232976,"fUSD",-302.15,0.00024921,2,"2025-08-09T00:10:32.976",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050851,1754698232986,"fUSD",-173.12,0.00024921,2,"2025-08-09T00:10:32.986",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050852,1754698232995,"fUSD",-601.48,0.00024921,2,"2025-08-09T00:10:32.995",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050853,1754698233004,"fUSD",-172.11,0.00024921,2,"2025-08-09T00:10:33.004",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050854,1754698233014,"fUSD",-411.99,0.00024929,2,"2025-08-09T00:10:33.014",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050855,1754698233025,"fUSD",-411.99,0.00024942,2,"2025-08-09T00:10:33.025",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050856,1754698233035,"fUSD",-411.99,0.00024955,2,"2025-08-09T00:10:33.035",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050857,1754698233044,"fUSD",-99.23492989,0.00024968,2,"2025-08-09T00:10:33.044",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050858,1754698233056,"fUSD",-312.75507011,0.00024968,2,"2025-08-09T00:10:33.056",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050859,1754698233066,"fUSD",-200.08,0.0002498,120,"2025-08-09T00:10:33.066",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050860,1754698233075,"fUSD",-411.99,0.00024981,2,"2025-08-09T00:10:33.075",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050861,1754698233085,"fUSD",-230.4702,0.00024986,2,"2025-08-09T00:10:33.085",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050862,1754698233095,"fUSD",-411.99,0.00024994,2,"2025-08-09T00:10:33.095",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050863,1754698233104,"fUSD",-411.99,0.00025007,2,"2025-08-09T00:10:33.104",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050864,1754698233113,"fUSD",-411.99,0.0002502,2,"2025-08-09T00:10:33.113",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050865,1754698233123,"fUSD",-152.55361898,0.00025028,2,"2025-08-09T00:10:33.123",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050866,1754698233133,"fUSD",-411.99,0.00025033,2,"2025-08-09T00:10:33.133",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050867,1754698233142,"fUSD",-411.99,0.00025047,2,"2025-08-09T00:10:33.142",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050868,1754698233152,"fUSD",-411.99,0.0002506,2,"2025-08-09T00:10:33.152",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050869,1754698233161,"fUSD",-411.99,0.00025073,2,"2025-08-09T00:10:33.161",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050870,1754698233171,"fUSD",-411.99,0.00025086,2,"2025-08-09T00:10:33.171",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050871,1754698233181,"fUSD",-192.60626941,0.00025099,2,"2025-08-09T00:10:33.181",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050872,1754698233192,"fUSD",-219.38373059,0.00025099,2,"2025-08-09T00:10:33.192",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050873,1754698233203,"fUSD",-411.99,0.00025112,2,"2025-08-09T00:10:33.203",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050874,1754698233212,"fUSD",-172.13626941,0.00025122,2,"2025-08-09T00:10:33.212",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050875,1754698233223,"fUSD",-327.86373059,0.00025122,2,"2025-08-09T00:10:33.223",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050876,1754698233233,"fUSD",-411.99,0.00025125,2,"2025-08-09T00:10:33.233",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050877,1754698233242,"fUSD",-411.99,0.00025138,2,"2025-08-09T00:10:33.242",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050878,1754698233251,"fUSD",-411.99,0.00025151,2,"2025-08-09T00:10:33.251",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050879,1754698233261,"fUSD",-281.171,0.00025164,9,"2025-08-09T00:10:33.261",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050880,1754698233270,"fUSD",-190.72,0.0002529,2,"2025-08-09T00:10:33.270",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050881,1754698233280,"fUSD",-169.06313579,0.000253,2,"2025-08-09T00:10:33.280",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050882,1754698233289,"fUSD",-151.0,0.000253,2,"2025-08-09T00:10:33.289",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050883,1754698233299,"fUSD",-981.06016,0.000253,2,"2025-08-09T00:10:33.299",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050884,1754698233309,"fUSD",-179.01286668,0.00025347,2,"2025-08-09T00:10:33.309",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050885,1754698237872,"fUSD",-1888.0,0.000203,3,"2025-08-09T00:10:37.872",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050886,1754698237882,"fUSD",-1164.84291751,0.0002254,3,"2025-08-09T00:10:37.882",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050890,1754698237930,"fUSD",-385.36424049,0.0002254,3,"2025-08-09T00:10:37.930",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050891,1754698237941,"fUSD",-2225.792842,0.0002254,3,"2025-08-09T00:10:37.941",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050892,1754698237950,"fUSD",-194.45713332,0.00025347,2,"2025-08-09T00:10:37.950",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050893,1754698237959,"fUSD",-461.17312173,0.0002538,2,"2025-08-09T00:10:37.959",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050894,1754698237968,"fUSD",-267.46074303,0.0002538,2,"2025-08-09T00:10:37.968",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050895,1754698237977,"fUSD",-4006.447,0.00025529,2,"2025-08-09T00:10:37.977",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050896,1754698237986,"fUSD",-1888.0,0.00025547,3,"2025-08-09T00:10:37.986",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050897,1754698237995,"fUSD",-164.0,0.0002555,2,"2025-08-09T00:10:37.995",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050898,1754698238004,"fUSD",-275.1056,0.00025748,2,"2025-08-09T00:10:38.004",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050899,1754698238013,"fUSD",-1964.7605,0.00025748,2,"2025-08-09T00:10:38.013",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050900,1754698238023,"fUSD",-159.23893309,0.00026189,2,"2025-08-09T00:10:38.023",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050901,1754698238032,"fUSD",-156.55342581,0.00026208,2,"2025-08-09T00:10:38.032",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050902,1754698238041,"fUSD",-18.88516502,0.00026213,2,"2025-08-09T00:10:38.041",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050903,1754698238052,"fUSD",-4472.72156597,0.00026213,2,"2025-08-09T00:10:38.052",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050904,1754698238062,"fUSD",-556.42370468,0.00026213,9,"2025-08-09T00:10:38.062",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050905,1754698238071,"fUSD",-615.5413,0.00026282,2,"2025-08-09T00:10:38.071",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050906,1754698238079,"fUSD",-154.48,0.00026289,2,"2025-08-09T00:10:38.079",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050907,1754698238089,"fUSD",-211.62674257,0.00026298,3,"2025-08-09T00:10:38.089",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050908,1754698238098,"fUSD",-5415.02797234,0.00026298,3,"2025-08-09T00:10:38.098",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050909,1754698238109,"fUSD",-358.33485164,0.00026298,3,"2025-08-09T00:10:38.109",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050910,1754698238120,"fUSD",-617.29439609,0.00026298,3,"2025-08-09T00:10:38.120",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050911,1754698238134,"fUSD",-1265.04893029,0.00026298,3,"2025-08-09T00:10:38.134",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050912,1754698238148,"fUSD",-521.6,0.00026298,3,"2025-08-09T00:10:38.148",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050913,1754698238159,"fUSD",-410.74126355,0.00026298,3,"2025-08-09T00:10:38.159",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050914,1754698238170,"fUSD",-1593.57450396,0.00026298,3,"2025-08-09T00:10:38.170",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050915,1754698238185,"fUSD",-551.95543947,0.000208,3,"2025-08-09T00:10:38.185",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050916,1754698238196,"fUSD",-400.99999879,0.000208,3,"2025-08-09T00:10:38.196",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050917,1754698238207,"fUSD",-935.04456174,0.000208,3,"2025-08-09T00:10:38.207",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050918,1754698238217,"fUSD",-3683.24476416,0.00026298,3,"2025-08-09T00:10:38.217",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050919,1754698238228,"fUSD",-46095.05171341,0.00026298,3,"2025-08-09T00:10:38.228",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378050920,1754698238243,"fUSD",-488.66430191,0.0002304,3,"2025-08-09T00:10:38.243",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051194,1754698242978,"fUSD",-311.37,0.0002,2,"2025-08-09T00:10:42.978",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051195,1754698242988,"fUSD",-3287.33569809,0.0002304,3,"2025-08-09T00:10:42.988",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051196,1754698242998,"fUSD",-600.0,0.00025219,2,"2025-08-09T00:10:42.998",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051197,1754698243007,"fUSD",-424.38,0.00025219,2,"2025-08-09T00:10:43.007",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051198,1754698243017,"fUSD",-2141.83298876,0.00026298,3,"2025-08-09T00:10:43.017",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051199,1754698243027,"fUSD",-151.0,0.00026298,7,"2025-08-09T00:10:43.027",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051200,1754698243036,"fUSD",-151.0,0.00026298,7,"2025-08-09T00:10:43.036",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051201,1754698243045,"fUSD",-151.0,0.00026298,7,"2025-08-09T00:10:43.045",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051202,1754698243054,"fUSD",-500.0,0.00026307,2,"2025-08-09T00:10:43.054",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051203,1754698243063,"fUSD",-199.21096413,0.00026307,2,"2025-08-09T00:10:43.063",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051204,1754698243073,"fUSD",-341.99485704,0.00026307,2,"2025-08-09T00:10:43.073",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051205,1754698243083,"fUSD",-243.08875177,0.00026307,2,"2025-08-09T00:10:43.083",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051206,1754698243092,"fUSD",-400.0,0.00026307,2,"2025-08-09T00:10:43.092",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051207,1754698243102,"fUSD",-1772.82,0.00026307,2,"2025-08-09T00:10:43.102",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051208,1754698243112,"fUSD",-400.0,0.00026307,2,"2025-08-09T00:10:43.112",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051209,1754698243121,"fUSD",-10109.79278995,0.00026308,2,"2025-08-09T00:10:43.121",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051214,1754698246062,"fUSD",-1888.0,0.000205,3,"2025-08-09T00:10:46.062",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051215,1754698246072,"fUSD",-447.6,0.0002274,3,"2025-08-09T00:10:46.072",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051216,1754698246248,"fUSD",-1678.35123936,0.0002274,3,"2025-08-09T00:10:46.248",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051217,1754698246320,"fUSD",-506.7,0.00021,3,"2025-08-09T00:10:46.320",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051218,1754698246392,"fUSD",-1381.3,0.00021,3,"2025-08-09T00:10:46.392",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051219,1754698246402,"fUSD",-1650.04876064,0.0002274,3,"2025-08-09T00:10:46.402",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051220,1754698246411,"fUSD",-3776.0,0.0002324,3,"2025-08-09T00:10:46.411",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051221,1754698246420,"fUSD",-17439.29984351,0.00026308,2,"2025-08-09T00:10:46.420",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051235,1754698441992,"fUSD",152.34,0.00013699,2,"2025-08-09T00:14:01.992",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051242,1754699125186,"fUSD",4061.469356,0.000175,2,"2025-08-09T00:25:25.186",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051243,1754699157424,"fUSD",250.0,0.00015,2,"2025-08-09T00:25:57.424",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051244,1754699158568,"fUSD",300.0,0.00017,2,"2025-08-09T00:25:58.568",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051256,1754699258975,"fUSD",3350.80269676,0.00018,2,"2025-08-09T00:27:38.975",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051293,1754699373887,"fUSD",158.39,0.00013699,2,"2025-08-09T00:29:33.887",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051317,1754699432117,"fUSD",-1829.52237634,0.000189,2,"2025-08-09T00:30:32.117",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051319,1754699432225,"fUSD",-633.5930442,0.000189,2,"2025-08-09T00:30:32.225",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051320,1754699432235,"fUSD",-556.42370468,0.000189,2,"2025-08-09T00:30:32.235",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051321,1754699432244,"fUSD",-1200.0,0.00018998,2,"2025-08-09T00:30:32.244",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051322,1754699432253,"fUSD",-300.0,0.00018998,2,"2025-08-09T00:30:32.253",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051323,1754699432262,"fUSD",-300.0,0.00018999,2,"2025-08-09T00:30:32.262",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051324,1754699432271,"fUSD",-301.6507502,0.00018999,2,"2025-08-09T00:30:32.271",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051325,1754699432281,"fUSD",-500.0,0.00018999,2,"2025-08-09T00:30:32.281",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051326,1754699432290,"fUSD",-215.38548768,0.00018999,2,"2025-08-09T00:30:32.290",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051327,1754699432304,"fUSD",-3955.64337846,0.00019,2,"2025-08-09T00:30:32.304",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051328,1754699432314,"fUSD",-334.43681619,0.00019,2,"2025-08-09T00:30:32.314",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051329,1754699432323,"fUSD",-8221.77379202,0.00019,2,"2025-08-09T00:30:32.323",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051330,1754699432340,"fUSD",-29159.28930628,0.00019,2,"2025-08-09T00:30:32.340",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051363,1754699438066,"fUSD",-495.16103179,0.00019,2,"2025-08-09T00:30:38.066",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051364,1754699438330,"fUSD",-8046.83268998,0.00019,2,"2025-08-09T00:30:38.330",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051372,1754699440259,"fUSD",-10664.18007678,0.00019,2,"2025-08-09T00:30:40.259",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051373,1754699440270,"fUSD",-886.1,0.00019,2,"2025-08-09T00:30:40.270",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051380,1754699443065,"fUSD",-4163.44365006,0.00019,2,"2025-08-09T00:30:43.065",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051386,1754699446102,"fUSD",-400.0,0.00019,2,"2025-08-09T00:30:46.102",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051387,1754699446474,"fUSD",-479.24787632,0.00019,2,"2025-08-09T00:30:46.474",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051388,1754699446531,"fUSD",-348.66359163,0.00019,2,"2025-08-09T00:30:46.531",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051410,1754699853309,"fUSD",44974.65794724,0.00018,2,"2025-08-09T00:37:33.309",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051411,1754699853337,"fUSD",3769.34205276,0.00018,2,"2025-08-09T00:37:33.337",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051429,1754700395635,"fUSD",154.25,0.00013699,2,"2025-08-09T00:46:35.635",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051468,1754700588634,"fUSD",434.39,0.00016,7,"2025-08-09T00:49:48.634",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051470,1754700632273,"fUSD",-300.0,0.0001861,2,"2025-08-09T00:50:32.273",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051471,1754700632286,"fUSD",-500.0,0.00018656,2,"2025-08-09T00:50:32.286",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051472,1754700632295,"fUSD",-186.39,0.00018756,2,"2025-08-09T00:50:32.295",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051473,1754700632305,"fUSD",-817.55013,0.0001881,2,"2025-08-09T00:50:32.305",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051474,1754700632315,"fUSD",-1200.0,0.00018899,2,"2025-08-09T00:50:32.315",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051475,1754700632324,"fUSD",-300.0,0.00018899,2,"2025-08-09T00:50:32.324",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051476,1754700632333,"fUSD",-2981.50578443,0.000189,2,"2025-08-09T00:50:32.333",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051477,1754700632343,"fUSD",-537.81374655,0.000189,2,"2025-08-09T00:50:32.343",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051478,1754700632354,"fUSD",-1701.51525234,0.000189,2,"2025-08-09T00:50:32.354",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051479,1754700632363,"fUSD",-1200.0,0.00018998,2,"2025-08-09T00:50:32.363",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051480,1754700632373,"fUSD",-1977.82168923,0.00019,2,"2025-08-09T00:50:32.373",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051481,1754700632382,"fUSD",-167.21840809,0.00019,2,"2025-08-09T00:50:32.382",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051482,1754700632392,"fUSD",-260919.29591059,0.00019,2,"2025-08-09T00:50:32.392",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051483,1754700632401,"fUSD",-59041.8295055,0.00019,2,"2025-08-09T00:50:32.401",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051484,1754700632411,"fUSD",-817.55014,0.0001981,2,"2025-08-09T00:50:32.411",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051485,1754700632420,"fUSD",-280.23,0.0002,2,"2025-08-09T00:50:32.420",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051486,1754700632429,"fUSD",-300.0,0.00020419,2,"2025-08-09T00:50:32.429",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051487,1754700632439,"fUSD",-186.39,0.00020487,2,"2025-08-09T00:50:32.439",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051488,1754700632448,"fUSD",-302.0,0.00020602,2,"2025-08-09T00:50:32.448",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051489,1754700632458,"fUSD",-2981.5057844,0.00020678,2,"2025-08-09T00:50:32.458",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051490,1754700632467,"fUSD",-1200.0,0.00020702,2,"2025-08-09T00:50:32.467",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051491,1754700632477,"fUSD",-824.0,0.00020708,2,"2025-08-09T00:50:32.477",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051492,1754700632486,"fUSD",-817.55013,0.0002081,2,"2025-08-09T00:50:32.486",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051493,1754700632496,"fUSD",-3645.53635119,0.00020906,2,"2025-08-09T00:50:32.496",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051494,1754700632505,"fUSD",-291.26633858,0.00021314,2,"2025-08-09T00:50:32.505",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051495,1754700632514,"fUSD",-600.0,0.00021587,2,"2025-08-09T00:50:32.514",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051496,1754700632523,"fUSD",-600.0,0.00021587,2,"2025-08-09T00:50:32.523",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051497,1754700632532,"fUSD",-247.72,0.00021587,2,"2025-08-09T00:50:32.532",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051498,1754700632542,"fUSD",-150.0,0.00021682,2,"2025-08-09T00:50:32.542",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051499,1754700632551,"fUSD",-162.97,0.00021731,2,"2025-08-09T00:50:32.551",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051500,1754700632561,"fUSD",-817.55014,0.0002181,2,"2025-08-09T00:50:32.561",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051501,1754700632571,"fUSD",-3743.81,0.00021904,2,"2025-08-09T00:50:32.571",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051502,1754700632580,"fUSD",-500.0,0.00022015,2,"2025-08-09T00:50:32.580",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051503,1754700632589,"fUSD",-211.15552514,0.00022015,2,"2025-08-09T00:50:32.589",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051504,1754700632598,"fUSD",-190.16170349,0.00022015,2,"2025-08-09T00:50:32.598",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051505,1754700632608,"fUSD",-1083.0,0.00022016,2,"2025-08-09T00:50:32.608",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051506,1754700632618,"fUSD",-228.08723083,0.00022156,2,"2025-08-09T00:50:32.618",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051507,1754700632630,"fUSD",-21.91276917,0.00022156,2,"2025-08-09T00:50:32.630",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051508,1754700632640,"fUSD",-186.39,0.00022217,2,"2025-08-09T00:50:32.640",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051509,1754700632649,"fUSD",-1247.0,0.00022403,2,"2025-08-09T00:50:32.649",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051510,1754700632659,"fUSD",-2981.5057844,0.00022456,2,"2025-08-09T00:50:32.659",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051511,1754700632669,"fUSD",-170.0,0.00022537,7,"2025-08-09T00:50:32.669",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051512,1754700632678,"fUSD",-200.0,0.00022719,2,"2025-08-09T00:50:32.678",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051513,1754700632688,"fUSD",-817.55014,0.0002281,2,"2025-08-09T00:50:32.688",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051514,1754700632697,"fUSD",-152.54,0.00022925,2,"2025-08-09T00:50:32.697",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051515,1754700632707,"fUSD",-152.54,0.00022938,2,"2025-08-09T00:50:32.707",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051517,1754700632716,"fUSD",-204.11,0.0002295,2,"2025-08-09T00:50:32.716",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051519,1754700632725,"fUSD",-152.54,0.00022951,2,"2025-08-09T00:50:32.725",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051521,1754700632735,"fUSD",-152.54,0.00022963,2,"2025-08-09T00:50:32.735",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051523,1754700632745,"fUSD",-152.54,0.00022976,2,"2025-08-09T00:50:32.745",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051525,1754700632754,"fUSD",-152.54,0.00022989,2,"2025-08-09T00:50:32.754",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051528,1754700632764,"fUSD",-152.54,0.00023002,2,"2025-08-09T00:50:32.764",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051531,1754700632773,"fUSD",-152.54,0.00023014,2,"2025-08-09T00:50:32.773",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051533,1754700632785,"fUSD",-152.54,0.00023027,2,"2025-08-09T00:50:32.785",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051535,1754700632796,"fUSD",-152.54,0.0002304,2,"2025-08-09T00:50:32.796",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051537,1754700632805,"fUSD",-152.54,0.00023053,2,"2025-08-09T00:50:32.805",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051540,1754700632815,"fUSD",-152.54,0.00023065,2,"2025-08-09T00:50:32.815",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051542,1754700632825,"fUSD",-152.54,0.00023078,2,"2025-08-09T00:50:32.825",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051544,1754700632834,"fUSD",-152.54,0.00023091,2,"2025-08-09T00:50:32.834",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051546,1754700632845,"fUSD",-152.54,0.00023104,2,"2025-08-09T00:50:32.845",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051548,1754700632855,"fUSD",-152.54,0.00023116,2,"2025-08-09T00:50:32.855",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051550,1754700632864,"fUSD",-152.54,0.00023129,2,"2025-08-09T00:50:32.864",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051552,1754700632874,"fUSD",-152.54,0.00023142,2,"2025-08-09T00:50:32.874",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051554,1754700632884,"fUSD",-152.54,0.00023155,2,"2025-08-09T00:50:32.884",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051556,1754700632894,"fUSD",-154.25,0.00023182,2,"2025-08-09T00:50:32.894",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051558,1754700632903,"fUSD",-649.2943782,0.0002324,2,"2025-08-09T00:50:32.903",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051560,1754700632913,"fUSD",-224.08,0.00023295,2,"2025-08-09T00:50:32.913",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051562,1754700632925,"fUSD",-1505.9,0.00023368,2,"2025-08-09T00:50:32.925",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051564,1754700632934,"fUSD",-5933.54,0.00023368,2,"2025-08-09T00:50:32.934",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051566,1754700632943,"fUSD",-3522.53,0.00023368,2,"2025-08-09T00:50:32.943",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051568,1754700632953,"fUSD",-339.33,0.00023368,2,"2025-08-09T00:50:32.953",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051570,1754700632963,"fUSD",-4841.2,0.00023368,2,"2025-08-09T00:50:32.963",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051571,1754700632972,"fUSD",-7056.49,0.00023368,2,"2025-08-09T00:50:32.972",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051574,1754700632982,"fUSD",-9999.99,0.00023368,2,"2025-08-09T00:50:32.982",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051576,1754700632992,"fUSD",-500.0,0.00023588,2,"2025-08-09T00:50:32.992",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051578,1754700633003,"fUSD",-817.55013,0.0002381,2,"2025-08-09T00:50:33.003",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051580,1754700633013,"fUSD",-186.39,0.00023948,2,"2025-08-09T00:50:33.013",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051582,1754700633022,"fUSD",-159.65506062,0.00023992,4,"2025-08-09T00:50:33.022",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051584,1754700633032,"fUSD",-150.0,0.00023992,4,"2025-08-09T00:50:33.032",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051586,1754700633042,"fUSD",-150.0,0.00023992,4,"2025-08-09T00:50:33.042",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051588,1754700633052,"fUSD",-150.0,0.00023992,4,"2025-08-09T00:50:33.052",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051590,1754700633063,"fUSD",-4607.05358032,0.0002407,2,"2025-08-09T00:50:33.063",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051592,1754700633074,"fUSD",-173.59783621,0.0002407,2,"2025-08-09T00:50:33.074",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051594,1754700633084,"fUSD",-839.17590257,0.00024135,2,"2025-08-09T00:50:33.084",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051596,1754700633094,"fUSD",-23900.0,0.00024149,2,"2025-08-09T00:50:33.094",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051598,1754700633105,"fUSD",-5000.0,0.0002417,2,"2025-08-09T00:50:33.105",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051600,1754700633115,"fUSD",-500.0,0.00024173,2,"2025-08-09T00:50:33.115",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051602,1754700633125,"fUSD",-500.0,0.00024173,2,"2025-08-09T00:50:33.125",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051604,1754700633135,"fUSD",-151.0,0.00024174,7,"2025-08-09T00:50:33.135",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051606,1754700633144,"fUSD",-167.27,0.00024193,2,"2025-08-09T00:50:33.144",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051608,1754700633154,"fUSD",-1000.0,0.00024209,2,"2025-08-09T00:50:33.154",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051610,1754700633164,"fUSD",-2981.5057844,0.00024233,2,"2025-08-09T00:50:33.164",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051612,1754700633174,"fUSD",-183.39,0.00024335,2,"2025-08-09T00:50:33.174",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051614,1754700633184,"fUSD",-150.0,0.00024335,2,"2025-08-09T00:50:33.184",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051616,1754700633201,"fUSD",-150.0,0.00024335,2,"2025-08-09T00:50:33.201",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051618,1754700633210,"fUSD",-150.0,0.00024335,2,"2025-08-09T00:50:33.210",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051620,1754700633220,"fUSD",-500.0,0.00024423,2,"2025-08-09T00:50:33.220",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051622,1754700633230,"fUSD",-150.0,0.00024459,2,"2025-08-09T00:50:33.230",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051624,1754700633239,"fUSD",-150.0,0.00024459,2,"2025-08-09T00:50:33.239",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051626,1754700633249,"fUSD",-150.58852215,0.00024459,2,"2025-08-09T00:50:33.249",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051628,1754700633258,"fUSD",-150.0,0.00024459,2,"2025-08-09T00:50:33.258",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051630,1754700633267,"fUSD",-224.08,0.00024459,2,"2025-08-09T00:50:33.267",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051632,1754700633277,"fUSD",-3974.03,0.00024558,2,"2025-08-09T00:50:33.277",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051634,1754700633286,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.286",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051636,1754700633296,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.296",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051638,1754700633306,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.306",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051640,1754700633316,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.316",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051642,1754700633326,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.326",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051644,1754700633336,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.336",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051646,1754700633346,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.346",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051648,1754700633357,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.357",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051650,1754700633368,"fUSD",-152.37491,0.00024558,7,"2025-08-09T00:50:33.368",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051652,1754700633378,"fUSD",-150.0,0.00024558,2,"2025-08-09T00:50:33.378",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051654,1754700633388,"fUSD",-150.0,0.00024558,2,"2025-08-09T00:50:33.388",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051656,1754700633397,"fUSD",-150.0,0.00024558,2,"2025-08-09T00:50:33.397",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051658,1754700633407,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.407",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051660,1754700633416,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.416",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051662,1754700633425,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.425",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051664,1754700633435,"fUSD",-240.871558,0.00024558,7,"2025-08-09T00:50:33.435",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051666,1754700633444,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.444",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051668,1754700633453,"fUSD",-241.53278,0.00024558,7,"2025-08-09T00:50:33.453",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051670,1754700633462,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.462",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051672,1754700633471,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.471",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051674,1754700633481,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.481",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051676,1754700633490,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.490",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051678,1754700633499,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.499",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051680,1754700633509,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.509",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051682,1754700633518,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.518",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051684,1754700633528,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.528",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051686,1754700633537,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.537",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051688,1754700633546,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.546",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051690,1754700633555,"fUSD",-151.0,0.00024558,7,"2025-08-09T00:50:33.555",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051692,1754700633565,"fUSD",-150.0,0.00024609,2,"2025-08-09T00:50:33.565",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051694,1754700633575,"fUSD",-400.0,0.00024657,2,"2025-08-09T00:50:33.575",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051697,1754700633585,"fUSD",-153.723848,0.00024657,7,"2025-08-09T00:50:33.585",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051699,1754700633595,"fUSD",-151.594504,0.00024657,7,"2025-08-09T00:50:33.595",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051701,1754700633605,"fUSD",-150.0,0.00024657,2,"2025-08-09T00:50:33.605",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051702,1754700633615,"fUSD",-594.81,0.00024657,2,"2025-08-09T00:50:33.615",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051704,1754700633625,"fUSD",-236.17246948,0.00024657,2,"2025-08-09T00:50:33.625",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051706,1754700633635,"fUSD",-2783.53,0.00024657,2,"2025-08-09T00:50:33.635",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051708,1754700633644,"fUSD",-400.0,0.00024657,2,"2025-08-09T00:50:33.644",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051710,1754700633654,"fUSD",-833.33,0.00024657,2,"2025-08-09T00:50:33.654",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051713,1754700633664,"fUSD",-514.86,0.00024657,2,"2025-08-09T00:50:33.664",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051715,1754700633673,"fUSD",-1698.95,0.00024657,2,"2025-08-09T00:50:33.673",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051717,1754700633689,"fUSD",-400.0,0.00024657,2,"2025-08-09T00:50:33.689",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051719,1754700633711,"fUSD",-400.0,0.00024657,2,"2025-08-09T00:50:33.711",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051721,1754700633725,"fUSD",-251.6,0.00024657,2,"2025-08-09T00:50:33.725",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051723,1754700633734,"fUSD",-400.0,0.00024657,2,"2025-08-09T00:50:33.734",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051725,1754700633744,"fUSD",-150.0,0.00024658,2,"2025-08-09T00:50:33.744",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051727,1754700633754,"fUSD",-1000.0,0.00024721,2,"2025-08-09T00:50:33.754",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051729,1754700633763,"fUSD",-150.0,0.00024733,2,"2025-08-09T00:50:33.763",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051731,1754700633772,"fUSD",-500.0,0.0002477,2,"2025-08-09T00:50:33.772",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051732,1754700633782,"fUSD",-514.86,0.00024799,2,"2025-08-09T00:50:33.782",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051735,1754700633791,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.791",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051737,1754700633801,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.801",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051739,1754700633811,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.811",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051741,1754700633820,"fUSD",-152.777534,0.000248,7,"2025-08-09T00:50:33.820",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051743,1754700633830,"fUSD",-285.938098,0.000248,7,"2025-08-09T00:50:33.830",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051745,1754700633840,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.840",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051746,1754700633850,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.850",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051749,1754700633860,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.860",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051751,1754700633871,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.871",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051753,1754700633882,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.882",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051755,1754700633891,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.891",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051756,1754700633905,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.905",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051758,1754700633915,"fUSD",-123588.633943,0.000248,3,"2025-08-09T00:50:33.915",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051760,1754700633928,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.928",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051762,1754700633938,"fUSD",-211.62674257,0.000248,3,"2025-08-09T00:50:33.938",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051764,1754700633948,"fUSD",-151.0,0.000248,7,"2025-08-09T00:50:33.948",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051767,1754700633973,"fUSD",-181.743336,0.000248,7,"2025-08-09T00:50:33.973",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051769,1754700633983,"fUSD",-842.44706758,0.000248,3,"2025-08-09T00:50:33.983",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051771,1754700633994,"fUSD",-150.0,0.00024832,2,"2025-08-09T00:50:33.994",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051774,1754700634005,"fUSD",-150.0,0.00024832,2,"2025-08-09T00:50:34.005",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051776,1754700634015,"fUSD",-594.81,0.00024842,2,"2025-08-09T00:50:34.015",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051778,1754700634025,"fUSD",-613.40594364,0.00024853,2,"2025-08-09T00:50:34.025",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051780,1754700634035,"fUSD",-200.0,0.00024883,2,"2025-08-09T00:50:34.035",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051782,1754700634045,"fUSD",-471.31500278,0.000249,2,"2025-08-09T00:50:34.045",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051784,1754700634055,"fUSD",-150.0,0.00024931,2,"2025-08-09T00:50:34.055",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051786,1754700634065,"fUSD",-400.0,0.00024931,2,"2025-08-09T00:50:34.065",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051788,1754700634075,"fUSD",-2783.53,0.00024931,2,"2025-08-09T00:50:34.075",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051790,1754700634085,"fUSD",-400.0,0.00024931,2,"2025-08-09T00:50:34.085",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051791,1754700634095,"fUSD",-833.33,0.00024931,2,"2025-08-09T00:50:34.095",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051793,1754700634105,"fUSD",-1698.95,0.00024931,2,"2025-08-09T00:50:34.105",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051795,1754700634116,"fUSD",-400.0,0.00024931,2,"2025-08-09T00:50:34.116",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051797,1754700634127,"fUSD",-400.0,0.00024931,2,"2025-08-09T00:50:34.127",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051799,1754700634137,"fUSD",-430.31200569,0.00024931,2,"2025-08-09T00:50:34.137",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051801,1754700634148,"fUSD",-537.08,0.00024966,2,"2025-08-09T00:50:34.148",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051803,1754700634158,"fUSD",-537.08,0.00024979,2,"2025-08-09T00:50:34.158",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051805,1754700634170,"fUSD",-537.08,0.00024992,2,"2025-08-09T00:50:34.170",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051807,1754700634180,"fUSD",-537.08,0.00025005,2,"2025-08-09T00:50:34.180",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051809,1754700634190,"fUSD",-200.0,0.00025007,2,"2025-08-09T00:50:34.190",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051811,1754700634200,"fUSD",-537.08,0.00025018,2,"2025-08-09T00:50:34.200",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051813,1754700634210,"fUSD",-537.08,0.00025032,2,"2025-08-09T00:50:34.210",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051815,1754700634220,"fUSD",-537.08,0.00025045,2,"2025-08-09T00:50:34.220",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051816,1754700634230,"fUSD",-151.0,0.00025048,7,"2025-08-09T00:50:34.230",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051817,1754700634240,"fUSD",-179.252824,0.00025048,7,"2025-08-09T00:50:34.240",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051818,1754700634250,"fUSD",-151.0,0.00025048,7,"2025-08-09T00:50:34.250",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051819,1754700634260,"fUSD",-174.249055,0.00025048,7,"2025-08-09T00:50:34.260",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051820,1754700634271,"fUSD",-151.0,0.00025048,7,"2025-08-09T00:50:34.271",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051821,1754700634281,"fUSD",-537.08,0.00025058,2,"2025-08-09T00:50:34.281",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051822,1754700634291,"fUSD",-537.08,0.00025071,2,"2025-08-09T00:50:34.291",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051823,1754700634301,"fUSD",-501.72787283,0.00025079,2,"2025-08-09T00:50:34.301",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051824,1754700634310,"fUSD",-537.08,0.00025084,2,"2025-08-09T00:50:34.310",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051825,1754700634321,"fUSD",-537.08,0.00025097,2,"2025-08-09T00:50:34.321",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051826,1754700634331,"fUSD",-200.0,0.00025106,2,"2025-08-09T00:50:34.331",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051827,1754700634340,"fUSD",-200.0,0.00025106,2,"2025-08-09T00:50:34.340",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051828,1754700634350,"fUSD",-537.08,0.00025111,2,"2025-08-09T00:50:34.350",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051829,1754700634360,"fUSD",-537.08,0.00025124,2,"2025-08-09T00:50:34.360",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051830,1754700634370,"fUSD",-537.08,0.00025137,2,"2025-08-09T00:50:34.370",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051831,1754700634379,"fUSD",-30897.1584857,0.0002514,3,"2025-08-09T00:50:34.379",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051832,1754700634389,"fUSD",-537.08,0.0002515,2,"2025-08-09T00:50:34.389",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051833,1754700634398,"fUSD",-537.08,0.00025163,2,"2025-08-09T00:50:34.398",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051834,1754700634408,"fUSD",-537.08,0.00025176,2,"2025-08-09T00:50:34.408",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051835,1754700634417,"fUSD",-537.08,0.00025189,2,"2025-08-09T00:50:34.417",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051836,1754700634426,"fUSD",-151.0,0.00025195,7,"2025-08-09T00:50:34.426",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051837,1754700634436,"fUSD",-537.08,0.00025203,2,"2025-08-09T00:50:34.436",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051838,1754700634446,"fUSD",-200.0,0.00025205,2,"2025-08-09T00:50:34.446",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051839,1754700634455,"fUSD",-2500.0,0.00025205,7,"2025-08-09T00:50:34.455",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051840,1754700634465,"fUSD",-400.0,0.00025205,2,"2025-08-09T00:50:34.465",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051841,1754700634474,"fUSD",-2783.53,0.00025205,2,"2025-08-09T00:50:34.474",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051842,1754700634484,"fUSD",-400.0,0.00025205,2,"2025-08-09T00:50:34.484",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051843,1754700634494,"fUSD",-833.33,0.00025205,2,"2025-08-09T00:50:34.494",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051844,1754700634504,"fUSD",-1698.95,0.00025205,2,"2025-08-09T00:50:34.504",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051845,1754700634514,"fUSD",-400.0,0.00025205,2,"2025-08-09T00:50:34.514",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051846,1754700634523,"fUSD",-400.0,0.00025205,2,"2025-08-09T00:50:34.523",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051847,1754700634533,"fUSD",-537.08,0.00025216,2,"2025-08-09T00:50:34.533",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051848,1754700634542,"fUSD",-1500.0,0.00025268,2,"2025-08-09T00:50:34.542",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051849,1754700634552,"fUSD",-4607.05358024,0.00025273,2,"2025-08-09T00:50:34.552",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051850,1754700634561,"fUSD",-842.44706758,0.000253,7,"2025-08-09T00:50:34.561",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051851,1754700634571,"fUSD",-150.0,0.00025325,4,"2025-08-09T00:50:34.571",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051852,1754700634580,"fUSD",-535.278,0.00025347,9,"2025-08-09T00:50:34.580",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051853,1754700634589,"fUSD",-267.46074303,0.0002538,2,"2025-08-09T00:50:34.589",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051854,1754700634599,"fUSD",-600.0,0.00025392,2,"2025-08-09T00:50:34.599",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051855,1754700634608,"fUSD",-600.0,0.00025392,2,"2025-08-09T00:50:34.608",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051856,1754700634617,"fUSD",-247.72,0.00025392,2,"2025-08-09T00:50:34.617",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051857,1754700634627,"fUSD",-400.0,0.00025479,2,"2025-08-09T00:50:34.627",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051858,1754700634636,"fUSD",-213.981047,0.00025479,7,"2025-08-09T00:50:34.636",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051859,1754700634646,"fUSD",-2783.53,0.00025479,2,"2025-08-09T00:50:34.646",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051860,1754700634655,"fUSD",-400.0,0.00025479,2,"2025-08-09T00:50:34.655",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051861,1754700634664,"fUSD",-833.33,0.00025479,2,"2025-08-09T00:50:34.664",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051862,1754700634674,"fUSD",-1698.95,0.00025479,2,"2025-08-09T00:50:34.674",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051863,1754700634684,"fUSD",-240.41080984,0.00025479,2,"2025-08-09T00:50:34.684",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051864,1754700634694,"fUSD",-400.0,0.00025479,2,"2025-08-09T00:50:34.694",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051865,1754700634703,"fUSD",-162.97,0.00025538,2,"2025-08-09T00:50:34.703",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051866,1754700634775,"fUSD",-173.59783614,0.00025585,2,"2025-08-09T00:50:34.775",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051867,1754700634785,"fUSD",-181.0,0.000256,2,"2025-08-09T00:50:34.785",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051868,1754700634795,"fUSD",-224.08,0.00025624,2,"2025-08-09T00:50:34.795",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051869,1754700634805,"fUSD",-186.39,0.00025678,2,"2025-08-09T00:50:34.805",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051870,1754700634814,"fUSD",-700.0,0.000257,9,"2025-08-09T00:50:34.814",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051871,1754700634824,"fUSD",-4529.68882133,0.00025743,3,"2025-08-09T00:50:34.824",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051872,1754700634834,"fUSD",-400.0,0.00025753,2,"2025-08-09T00:50:34.834",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051873,1754700634844,"fUSD",-151.0,0.00025753,7,"2025-08-09T00:50:34.844",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051874,1754700634853,"fUSD",-2783.53,0.00025753,2,"2025-08-09T00:50:34.853",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051875,1754700634863,"fUSD",-400.0,0.00025753,2,"2025-08-09T00:50:34.863",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051876,1754700634873,"fUSD",-833.33,0.00025753,2,"2025-08-09T00:50:34.873",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051877,1754700634899,"fUSD",-151.0,0.00025753,7,"2025-08-09T00:50:34.899",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051878,1754700634910,"fUSD",-1698.95,0.00025753,2,"2025-08-09T00:50:34.910",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051879,1754700634920,"fUSD",-400.0,0.00025753,2,"2025-08-09T00:50:34.920",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051880,1754700634932,"fUSD",-1500.0,0.000258,9,"2025-08-09T00:50:34.932",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051881,1754700634942,"fUSD",-217.27,0.0002581,2,"2025-08-09T00:50:34.942",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051882,1754700634952,"fUSD",-504.45544638,0.00025816,2,"2025-08-09T00:50:34.952",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051883,1754700634961,"fUSD",-644.88684429,0.00025866,2,"2025-08-09T00:50:34.961",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051884,1754700634973,"fUSD",-4529.68882133,0.0002589,3,"2025-08-09T00:50:34.973",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051885,1754700634982,"fUSD",-2300.0,0.000259,9,"2025-08-09T00:50:34.982",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051886,1754700634992,"fUSD",-254.65295482,0.00025919,2,"2025-08-09T00:50:34.992",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051887,1754700635003,"fUSD",-254.66,0.00025995,2,"2025-08-09T00:50:35.003",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051888,1754700635013,"fUSD",-1019.15999999,0.00026,2,"2025-08-09T00:50:35.013",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051889,1754700635023,"fUSD",-2981.5057844,0.00026011,2,"2025-08-09T00:50:35.023",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051890,1754700635033,"fUSD",-4529.68882133,0.00026017,3,"2025-08-09T00:50:35.033",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051891,1754700635043,"fUSD",-400.0,0.00026027,2,"2025-08-09T00:50:35.043",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051892,1754700635053,"fUSD",-151.0,0.00026027,7,"2025-08-09T00:50:35.053",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051893,1754700635063,"fUSD",-2783.53,0.00026027,2,"2025-08-09T00:50:35.063",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051894,1754700635072,"fUSD",-400.0,0.00026027,2,"2025-08-09T00:50:35.072",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051895,1754700635082,"fUSD",-833.33,0.00026027,2,"2025-08-09T00:50:35.082",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051896,1754700635091,"fUSD",-1698.95,0.00026027,2,"2025-08-09T00:50:35.091",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051897,1754700635101,"fUSD",-400.0,0.00026027,2,"2025-08-09T00:50:35.101",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051898,1754700635111,"fUSD",-178.99544447,0.00026099,2,"2025-08-09T00:50:35.111",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051899,1754700635120,"fUSD",-178.99544447,0.00026104,2,"2025-08-09T00:50:35.120",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051900,1754700635129,"fUSD",-178.99544447,0.00026109,2,"2025-08-09T00:50:35.129",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051901,1754700635138,"fUSD",-600.0,0.00026127,2,"2025-08-09T00:50:35.138",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051902,1754700635147,"fUSD",-600.0,0.00026127,2,"2025-08-09T00:50:35.147",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051903,1754700635157,"fUSD",-247.72,0.00026127,2,"2025-08-09T00:50:35.157",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051904,1754700635167,"fUSD",-150.0,0.00026172,2,"2025-08-09T00:50:35.167",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051905,1754700635176,"fUSD",-527.49246819,0.00026174,2,"2025-08-09T00:50:35.176",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051906,1754700635186,"fUSD",-672.2943222,0.00026176,2,"2025-08-09T00:50:35.186",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051907,1754700635196,"fUSD",-817.09617622,0.00026178,2,"2025-08-09T00:50:35.196",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051908,1754700635206,"fUSD",-706.00725397,0.0002618,2,"2025-08-09T00:50:35.206",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051909,1754700635330,"fUSD",-255.89077626,0.0002618,2,"2025-08-09T00:50:35.330",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051910,1754700635340,"fUSD",-1106.69988424,0.00026181,2,"2025-08-09T00:50:35.340",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051911,1754700635350,"fUSD",-1251.50173826,0.00026183,2,"2025-08-09T00:50:35.350",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051912,1754700635359,"fUSD",-1396.30359227,0.00026185,2,"2025-08-09T00:50:35.359",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051913,1754700635369,"fUSD",-1541.10544628,0.00026187,2,"2025-08-09T00:50:35.369",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051914,1754700635378,"fUSD",-198.16694138,0.00026189,2,"2025-08-09T00:50:35.378",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051915,1754700635388,"fUSD",-168.13,0.00026189,2,"2025-08-09T00:50:35.388",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051916,1754700635397,"fUSD",-168.13,0.00026189,2,"2025-08-09T00:50:35.397",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051917,1754700635406,"fUSD",-168.13,0.00026189,2,"2025-08-09T00:50:35.406",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051918,1754700635415,"fUSD",-168.13,0.00026189,2,"2025-08-09T00:50:35.415",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051919,1754700635424,"fUSD",-168.13,0.00026189,2,"2025-08-09T00:50:35.424",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051920,1754700635433,"fUSD",-1685.90730031,0.00026189,2,"2025-08-09T00:50:35.433",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051921,1754700635442,"fUSD",-22883.30196478,0.00026199,3,"2025-08-09T00:50:35.442",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051922,1754700635453,"fUSD",-905.52493723,0.00026199,3,"2025-08-09T00:50:35.453",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051923,1754700635464,"fUSD",-310.61318415,0.00026199,3,"2025-08-09T00:50:35.464",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051924,1754700635475,"fUSD",-544.24322174,0.00026199,3,"2025-08-09T00:50:35.475",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051925,1754700635486,"fUSD",-27620.75951397,0.00026199,3,"2025-08-09T00:50:35.486",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051926,1754700635497,"fUSD",-22466.95913676,0.00026199,3,"2025-08-09T00:50:35.497",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051927,1754700635508,"fUSD",-19453.20518876,0.00026199,3,"2025-08-09T00:50:35.508",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051928,1754700635519,"fUSD",-9766.19355778,0.00026199,3,"2025-08-09T00:50:35.519",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051929,1754700635530,"fUSD",-467.56822087,0.00026199,3,"2025-08-09T00:50:35.530",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051931,1754700638251,"fUSD",-486.015453,0.00018516,2,"2025-08-09T00:50:38.251",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051932,1754700638261,"fUSD",-1888.0,0.0002031,3,"2025-08-09T00:50:38.261",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051933,1754700638270,"fUSD",-3776.0,0.0002255,3,"2025-08-09T00:50:38.270",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051934,1754700638279,"fUSD",-741.32623091,0.00022577,2,"2025-08-09T00:50:38.279",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051935,1754700638291,"fUSD",-597.54304375,0.00022577,2,"2025-08-09T00:50:38.291",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051937,1754700640402,"fUSD",-1682.88489235,0.0002081,3,"2025-08-09T00:50:40.402",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051938,1754700640413,"fUSD",-205.11510765,0.0002081,3,"2025-08-09T00:50:40.413",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051939,1754700640422,"fUSD",-203.70072534,0.00022577,2,"2025-08-09T00:50:40.422",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051940,1754700640431,"fUSD",-141.18416701,0.0002305,3,"2025-08-09T00:50:40.431",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051941,1754700640454,"fUSD",-3634.81583299,0.0002305,3,"2025-08-09T00:50:40.454",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051942,1754700640463,"fUSD",-151.0,0.00024148,7,"2025-08-09T00:50:40.463",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051943,1754700640474,"fUSD",-1888.0,0.00025058,3,"2025-08-09T00:50:40.474",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051944,1754700640484,"fUSD",-1000.0,0.00025132,2,"2025-08-09T00:50:40.484",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051945,1754700640493,"fUSD",-1888.0,0.00025689,3,"2025-08-09T00:50:40.493",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051946,1754700640503,"fUSD",-36446.59969183,0.00026199,3,"2025-08-09T00:50:40.503",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051947,1754700640514,"fUSD",-2448.25417194,0.00026199,3,"2025-08-09T00:50:40.514",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051948,1754700640666,"fUSD",-1888.0,0.0002131,3,"2025-08-09T00:50:40.666",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051949,1754700640675,"fUSD",-1401.9,0.00026199,3,"2025-08-09T00:50:40.675",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051950,1754700640686,"fUSD",-3850.0,0.00026199,3,"2025-08-09T00:50:40.686",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051965,1754700643399,"fUSD",-400.9304941,0.0002355,3,"2025-08-09T00:50:43.399",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051966,1754700643505,"fUSD",-1201.43692013,0.0002355,3,"2025-08-09T00:50:43.505",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051973,1754700646305,"fUSD",-2173.63258577,0.0002355,3,"2025-08-09T00:50:46.305",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051974,1754700646314,"fUSD",-1057.62741423,0.0002405,3,"2025-08-09T00:50:46.314",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051975,1754700646359,"fUSD",-830.37258577,0.0002405,3,"2025-08-09T00:50:46.359",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051976,1754700646370,"fUSD",-157.8152337,0.00026109,2,"2025-08-09T00:50:46.370",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051977,1754700646379,"fUSD",-1304.01438827,0.00026199,3,"2025-08-09T00:50:46.379",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051978,1754700646621,"fUSD",-1888.0,0.00023549,3,"2025-08-09T00:50:46.621",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378051979,1754700646632,"fUSD",-2899.33790081,0.00026199,3,"2025-08-09T00:50:46.632",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378052030,1754700960829,"fUSD",250.0,0.00015,2,"2025-08-09T00:56:00.829",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378052031,1754700961910,"fUSD",300.0,0.00017,2,"2025-08-09T00:56:01.910",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378052040,1754701316729,"fUSD",151.62,0.00013699,2,"2025-08-09T01:01:56.729",0.0003796,34.36,0.9806798223981202,2159073876.535121]
[378052059,1754701713679,"fUSD",205.7,0.0002111,90,"2025-08-09T01:08:33.679",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052114,1754701831440,"fUSD",-251.99,0.00020072,2,"2025-08-09T01:10:31.440",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052115,1754701831451,"fUSD",-147.44350958,0.00020186,2,"2025-08-09T01:10:31.451",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052117,1754701831497,"fUSD",-152.55649042,0.00020186,2,"2025-08-09T01:10:31.497",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052118,1754701831508,"fUSD",-252.21,0.000203,2,"2025-08-09T01:10:31.508",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052119,1754701831522,"fUSD",-150.0,0.00020948,2,"2025-08-09T01:10:31.522",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052120,1754701831533,"fUSD",-251.99,0.00021802,2,"2025-08-09T01:10:31.533",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052121,1754701831544,"fUSD",-151.62,0.00021918,2,"2025-08-09T01:10:31.544",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052122,1754701831554,"fUSD",-150.0,0.00021918,2,"2025-08-09T01:10:31.554",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052123,1754701831565,"fUSD",-1990.93310526,0.00022026,2,"2025-08-09T01:10:31.565",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052124,1754701831574,"fUSD",-1200.0,0.00022078,2,"2025-08-09T01:10:31.574",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052125,1754701831584,"fUSD",-500.0,0.00022079,2,"2025-08-09T01:10:31.584",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052126,1754701831595,"fUSD",-300.0,0.00022079,2,"2025-08-09T01:10:31.595",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052127,1754701831604,"fUSD",-500.0,0.00022079,2,"2025-08-09T01:10:31.604",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052128,1754701831614,"fUSD",-250.0,0.00022079,2,"2025-08-09T01:10:31.614",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052129,1754701831625,"fUSD",-169.27,0.00022151,2,"2025-08-09T01:10:31.625",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052130,1754701831635,"fUSD",-251.99,0.00023533,2,"2025-08-09T01:10:31.635",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052131,1754701831644,"fUSD",-300.0,0.00023668,2,"2025-08-09T01:10:31.644",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052132,1754701831655,"fUSD",-183.39,0.00024275,2,"2025-08-09T01:10:31.655",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052133,1754701831666,"fUSD",-16404.28477954,0.00024394,2,"2025-08-09T01:10:31.666",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052134,1754701831677,"fUSD",-167.27,0.00024406,2,"2025-08-09T01:10:31.677",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052135,1754701831687,"fUSD",-1000.0,0.00024406,2,"2025-08-09T01:10:31.687",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052136,1754701831698,"fUSD",-445.79,0.00024409,2,"2025-08-09T01:10:31.698",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052137,1754701831709,"fUSD",-219.94,0.00024428,2,"2025-08-09T01:10:31.709",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052138,1754701831720,"fUSD",-200.0,0.00024449,2,"2025-08-09T01:10:31.720",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052139,1754701831730,"fUSD",-5000.0,0.00024451,2,"2025-08-09T01:10:31.730",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052140,1754701831740,"fUSD",-634.0,0.00024464,2,"2025-08-09T01:10:31.740",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052141,1754701831750,"fUSD",-23890.0,0.00024465,2,"2025-08-09T01:10:31.750",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052142,1754701831759,"fUSD",-268.0,0.000245,2,"2025-08-09T01:10:31.759",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052143,1754701831768,"fUSD",-200.0,0.00024726,2,"2025-08-09T01:10:31.768",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052144,1754701831778,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.778",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052145,1754701831787,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.787",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052146,1754701831797,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.797",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052147,1754701831807,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.807",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052148,1754701831817,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.817",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052149,1754701831827,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.827",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052150,1754701831837,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.837",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052151,1754701831847,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.847",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052152,1754701831858,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.858",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052153,1754701831868,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.868",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052154,1754701831879,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.879",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052155,1754701831890,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.890",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052156,1754701831900,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.900",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052157,1754701831910,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.910",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052158,1754701831920,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.920",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052159,1754701831930,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.930",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052160,1754701831940,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.940",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052161,1754701831950,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.950",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052162,1754701831959,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.959",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052163,1754701831969,"fUSD",-151.0,0.0002479,2,"2025-08-09T01:10:31.969",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052164,1754701831979,"fUSD",-267.46074303,0.00024813,2,"2025-08-09T01:10:31.979",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052165,1754701831988,"fUSD",-185.83,0.00024819,2,"2025-08-09T01:10:31.988",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052166,1754701831998,"fUSD",-421.38946781,0.000249,2,"2025-08-09T01:10:31.998",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052167,1754701832007,"fUSD",-881.57596931,0.00025087,2,"2025-08-09T01:10:32.007",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052168,1754701832018,"fUSD",-251.99,0.00025263,2,"2025-08-09T01:10:32.018",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052169,1754701832029,"fUSD",-428.223,0.00025441,10,"2025-08-09T01:10:32.029",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052170,1754701832039,"fUSD",-150.0,0.00025441,2,"2025-08-09T01:10:32.039",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052172,1754701832049,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.049",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052173,1754701832058,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.058",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052174,1754701832068,"fUSD",-150.0,0.00025441,2,"2025-08-09T01:10:32.068",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052175,1754701832077,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.077",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052176,1754701832087,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.087",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052177,1754701832098,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.098",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052178,1754701832108,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.108",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052179,1754701832119,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.119",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052180,1754701832128,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.128",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052181,1754701832139,"fUSD",-150.0,0.00025441,10,"2025-08-09T01:10:32.139",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052182,1754701832149,"fUSD",-167.69,0.00025486,2,"2025-08-09T01:10:32.149",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052183,1754701832160,"fUSD",-3491.38072352,0.0002553,2,"2025-08-09T01:10:32.160",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052184,1754701832170,"fUSD",-219.94,0.0002565,2,"2025-08-09T01:10:32.170",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052185,1754701832180,"fUSD",-263.0,0.0002568,2,"2025-08-09T01:10:32.180",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052186,1754701832190,"fUSD",-500.0,0.000257,9,"2025-08-09T01:10:32.190",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052187,1754701832199,"fUSD",-150.0,0.00025715,2,"2025-08-09T01:10:32.199",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052188,1754701832209,"fUSD",-1100.0,0.000258,9,"2025-08-09T01:10:32.209",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052189,1754701832220,"fUSD",-1700.0,0.000259,9,"2025-08-09T01:10:32.220",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052190,1754701832230,"fUSD",-968.44606687,0.00025909,2,"2025-08-09T01:10:32.230",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052191,1754701832240,"fUSD",-200.0,0.00025989,2,"2025-08-09T01:10:32.240",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052192,1754701832250,"fUSD",-1529.1077,0.00025991,2,"2025-08-09T01:10:32.250",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052193,1754701832259,"fUSD",-206.3770001,0.00026,2,"2025-08-09T01:10:32.259",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052194,1754701832270,"fUSD",-275.1056,0.00026063,2,"2025-08-09T01:10:32.270",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052195,1754701832279,"fUSD",-537.81374655,0.00026078,9,"2025-08-09T01:10:32.279",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052196,1754701832289,"fUSD",-768.64308757,0.0002608,4,"2025-08-09T01:10:32.289",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052197,1754701832298,"fUSD",-150.0,0.0002608,2,"2025-08-09T01:10:32.298",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052198,1754701832308,"fUSD",-150.0,0.0002608,2,"2025-08-09T01:10:32.308",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052199,1754701832318,"fUSD",-150.0,0.0002608,2,"2025-08-09T01:10:32.318",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052200,1754701832328,"fUSD",-150.0,0.0002608,2,"2025-08-09T01:10:32.328",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052201,1754701832338,"fUSD",-2500.0,0.0002608,2,"2025-08-09T01:10:32.338",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052202,1754701832347,"fUSD",-1000.0,0.0002608,2,"2025-08-09T01:10:32.347",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052203,1754701832357,"fUSD",-263.78641323,0.00026088,2,"2025-08-09T01:10:32.357",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052204,1754701832367,"fUSD",-7227.301,0.00026088,2,"2025-08-09T01:10:32.367",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052205,1754701832377,"fUSD",-1000.0,0.00026088,2,"2025-08-09T01:10:32.377",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052206,1754701832386,"fUSD",-625.02710656,0.0002609,2,"2025-08-09T01:10:32.386",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052207,1754701832396,"fUSD",-350.0,0.00026163,2,"2025-08-09T01:10:32.396",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052208,1754701832405,"fUSD",-22320.3185655,0.00026169,3,"2025-08-09T01:10:32.405",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052209,1754701832418,"fUSD",-1131.69061871,0.00026169,3,"2025-08-09T01:10:32.418",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052210,1754701832431,"fUSD",-1434.10342446,0.00026169,3,"2025-08-09T01:10:32.431",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052211,1754701832448,"fUSD",-649.71046953,0.00026169,3,"2025-08-09T01:10:32.448",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052212,1754701832458,"fUSD",-248.32044167,0.0002617,3,"2025-08-09T01:10:32.458",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052213,1754701832470,"fUSD",-6135.63532787,0.0002617,3,"2025-08-09T01:10:32.470",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052214,1754701832480,"fUSD",-842.44706758,0.0002617,3,"2025-08-09T01:10:32.480",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052215,1754701832490,"fUSD",-38303.7346172,0.0002617,3,"2025-08-09T01:10:32.490",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052216,1754701832500,"fUSD",-12767.9115391,0.00026171,3,"2025-08-09T01:10:32.500",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052217,1754701832511,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.511",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052218,1754701832525,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.525",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052219,1754701832537,"fUSD",-282.89530082,0.00026175,2,"2025-08-09T01:10:32.537",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052220,1754701832547,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.547",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052221,1754701832558,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.558",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052223,1754701832568,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.568",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052226,1754701832577,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.577",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052228,1754701832588,"fUSD",-205.67741406,0.00026175,2,"2025-08-09T01:10:32.588",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052229,1754701832600,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.600",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052230,1754701832610,"fUSD",-150.93790444,0.00026175,2,"2025-08-09T01:10:32.610",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052231,1754701832620,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.620",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052232,1754701832634,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.634",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052233,1754701832656,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.656",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052234,1754701832667,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.667",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052235,1754701832676,"fUSD",-150.0,0.00026175,2,"2025-08-09T01:10:32.676",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052236,1754701832687,"fUSD",-910.8039,0.00026176,2,"2025-08-09T01:10:32.687",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052237,1754701832696,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.696",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052238,1754701832706,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.706",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052239,1754701832716,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.716",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052240,1754701832731,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.731",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052241,1754701832752,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.752",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052242,1754701832764,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.764",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052243,1754701832773,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.773",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052244,1754701832783,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.783",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052245,1754701832793,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.793",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052246,1754701832803,"fUSD",-3.0340291,0.00026176,2,"2025-08-09T01:10:32.803",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052247,1754701832815,"fUSD",-496.9659709,0.00026176,2,"2025-08-09T01:10:32.815",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052248,1754701832825,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.825",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052249,1754701832834,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.834",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052250,1754701832844,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.844",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052251,1754701832853,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.853",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052252,1754701832863,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.863",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052253,1754701832872,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.872",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052254,1754701832882,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.882",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052255,1754701832892,"fUSD",-352.09177153,0.00026176,2,"2025-08-09T01:10:32.892",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052256,1754701832901,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.901",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052257,1754701832911,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.911",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052258,1754701832921,"fUSD",-500.0,0.00026176,2,"2025-08-09T01:10:32.921",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052259,1754701832931,"fUSD",-134.57344097,0.00026176,2,"2025-08-09T01:10:32.931",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052260,1754701832959,"fUSD",-1888.0,0.00020572,3,"2025-08-09T01:10:32.959",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052261,1754701832968,"fUSD",-1952.47235622,0.00022812,3,"2025-08-09T01:10:32.968",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052269,1754701837396,"fUSD",-1823.52764378,0.00022812,3,"2025-08-09T01:10:37.396",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052270,1754701837405,"fUSD",-556.82,0.00023132,2,"2025-08-09T01:10:37.405",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052271,1754701837416,"fUSD",-688.4,0.00025181,2,"2025-08-09T01:10:37.416",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052272,1754701837426,"fUSD",-365.42655903,0.00026176,2,"2025-08-09T01:10:37.426",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052273,1754701837436,"fUSD",-6383.95576954,0.00026178,3,"2025-08-09T01:10:37.436",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052274,1754701837445,"fUSD",-545.24,0.00026178,2,"2025-08-09T01:10:37.445",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052275,1754701837455,"fUSD",-400.0,0.00026178,2,"2025-08-09T01:10:37.455",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052276,1754701837465,"fUSD",-1274.22,0.00026178,2,"2025-08-09T01:10:37.465",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052277,1754701837475,"fUSD",-842.44706758,0.00026178,3,"2025-08-09T01:10:37.475",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052278,1754701837484,"fUSD",-500.0,0.0002618,2,"2025-08-09T01:10:37.484",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052279,1754701837494,"fUSD",-151.0,0.0002618,7,"2025-08-09T01:10:37.494",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052280,1754701837504,"fUSD",-151.0,0.0002618,7,"2025-08-09T01:10:37.504",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052281,1754701837515,"fUSD",-400.0,0.0002618,2,"2025-08-09T01:10:37.515",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052282,1754701837526,"fUSD",-1722.96326792,0.0002618,2,"2025-08-09T01:10:37.526",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052283,1754701837694,"fUSD",-364.68673208,0.0002618,2,"2025-08-09T01:10:37.694",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052284,1754701837704,"fUSD",-144.71998651,0.0002618,7,"2025-08-09T01:10:37.704",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052285,1754701837720,"fUSD",-1888.0,0.00023312,3,"2025-08-09T01:10:37.720",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052291,1754701838054,"fUSD",-6.28001349,0.0002618,7,"2025-08-09T01:10:38.054",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052292,1754701838064,"fUSD",-151.0,0.0002618,7,"2025-08-09T01:10:38.064",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052293,1754701838073,"fUSD",-296.379126,0.0002618,2,"2025-08-09T01:10:38.073",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052294,1754701838083,"fUSD",-151.0,0.0002618,7,"2025-08-09T01:10:38.083",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052295,1754701838092,"fUSD",-625.0,0.0002618,2,"2025-08-09T01:10:38.092",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052296,1754701838101,"fUSD",-151.0,0.0002618,7,"2025-08-09T01:10:38.101",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052297,1754701838110,"fUSD",-151.813916,0.0002618,7,"2025-08-09T01:10:38.110",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052298,1754701838120,"fUSD",-331.12037346,0.0002618,2,"2025-08-09T01:10:38.120",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052299,1754701838129,"fUSD",-863.1319534,0.0002618,3,"2025-08-09T01:10:38.129",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052300,1754701838141,"fUSD",-1928.41141482,0.0002618,3,"2025-08-09T01:10:38.141",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052303,1754701839428,"fUSD",-7018.8440707,0.0002618,3,"2025-08-09T01:10:39.428",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052304,1754701839440,"fUSD",-1018.81992322,0.0002618,3,"2025-08-09T01:10:39.440",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052305,1754701839453,"fUSD",-2655.0,0.0002618,3,"2025-08-09T01:10:39.453",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052306,1754701839465,"fUSD",-7844.3440014,0.0002618,3,"2025-08-09T01:10:39.465",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052307,1754701839477,"fUSD",-1317.46434154,0.0002618,3,"2025-08-09T01:10:39.477",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052308,1754701839703,"fUSD",-500.0,0.00026179,2,"2025-08-09T01:10:39.703",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052309,1754701839712,"fUSD",-1742.76005068,0.0002618,3,"2025-08-09T01:10:39.712",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052310,1754701839724,"fUSD",-1419.30954552,0.0002618,3,"2025-08-09T01:10:39.724",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052324,1754701842427,"fUSD",-500.0,0.00026179,2,"2025-08-09T01:10:42.427",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052325,1754701842436,"fUSD",-144.18673019,0.00026179,2,"2025-08-09T01:10:42.436",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052329,1754701845508,"fUSD",-61.60124442,0.00026179,2,"2025-08-09T01:10:45.508",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052330,1754701845517,"fUSD",-5669.77928758,0.0002618,3,"2025-08-09T01:10:45.517",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052331,1754701845567,"fUSD",-2334.6,0.0002618,3,"2025-08-09T01:10:45.567",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052332,1754701845578,"fUSD",-583.00482048,0.0002618,3,"2025-08-09T01:10:45.578",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052343,1754702084520,"fUSD",1787.79577217,0.00018,2,"2025-08-09T01:14:44.520",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052354,1754702280809,"fUSD",158.11,0.00013699,2,"2025-08-09T01:18:00.809",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052360,1754702422077,"fUSD",1197.64112,0.00018501,30,"2025-08-09T01:20:22.077",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052361,1754702422339,"fUSD",1197.64112,0.00018501,30,"2025-08-09T01:20:22.339",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052362,1754702422583,"fUSD",1197.64112,0.00018501,30,"2025-08-09T01:20:22.583",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052363,1754702422856,"fUSD",1197.64112,0.00018501,30,"2025-08-09T01:20:22.856",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052364,1754702423663,"fUSD",1197.64115,0.00018501,30,"2025-08-09T01:20:23.663",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052369,1754702725431,"fUSD",3508.40143898,0.000175,2,"2025-08-09T01:25:25.431",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052383,1754702877744,"fUSD",1563.57614499,0.00018,2,"2025-08-09T01:27:57.744",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052495,1754703031715,"fUSD",-151.0,0.00018522,2,"2025-08-09T01:30:31.715",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052496,1754703031725,"fUSD",-2203.40316722,0.000189,2,"2025-08-09T01:30:31.725",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052497,1754703031735,"fUSD",-263.78641323,0.000189,2,"2025-08-09T01:30:31.735",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052498,1754703031745,"fUSD",-178.71775126,0.00018901,2,"2025-08-09T01:30:31.745",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052499,1754703031754,"fUSD",-300.0,0.00018999,2,"2025-08-09T01:30:31.754",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052500,1754703031764,"fUSD",-1200.0,0.00018999,2,"2025-08-09T01:30:31.764",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052501,1754703031773,"fUSD",-483.11319245,0.00018999,2,"2025-08-09T01:30:31.773",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052502,1754703031782,"fUSD",-193.89894419,0.00018999,2,"2025-08-09T01:30:31.782",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052503,1754703031791,"fUSD",-8097.68022552,0.00019,2,"2025-08-09T01:30:31.791",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052504,1754703031800,"fUSD",-10258.74345978,0.00019,2,"2025-08-09T01:30:31.800",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052505,1754703031810,"fUSD",-98869.83520403,0.00019,2,"2025-08-09T01:30:31.810",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052506,1754703031825,"fUSD",-18787.09992418,0.00019,2,"2025-08-09T01:30:31.825",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052507,1754703031917,"fUSD",-1169.1531143,0.00019,2,"2025-08-09T01:30:31.917",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052508,1754703031930,"fUSD",-7375.7164186,0.00019,2,"2025-08-09T01:30:31.930",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052509,1754703032019,"fUSD",-4506.91286802,0.00019,2,"2025-08-09T01:30:32.019",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052510,1754703032030,"fUSD",-1349.72189826,0.00019,2,"2025-08-09T01:30:32.030",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052573,1754703039877,"fUSD",-304355.89581244,0.00019,2,"2025-08-09T01:30:39.877",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052574,1754703039886,"fUSD",-148097.0178565,0.00019,2,"2025-08-09T01:30:39.886",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052575,1754703039895,"fUSD",-537.81374655,0.00019101,2,"2025-08-09T01:30:39.895",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052576,1754703039907,"fUSD",-511.0,0.00019669,2,"2025-08-09T01:30:39.907",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052577,1754703039918,"fUSD",-255.56,0.00019708,2,"2025-08-09T01:30:39.918",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052578,1754703039927,"fUSD",-2203.40316717,0.00020678,2,"2025-08-09T01:30:39.927",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052579,1754703039936,"fUSD",-250.0,0.000209,2,"2025-08-09T01:30:39.936",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052580,1754703039945,"fUSD",-300.0,0.000209,2,"2025-08-09T01:30:39.945",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052581,1754703039955,"fUSD",-226.99,0.000209,2,"2025-08-09T01:30:39.955",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052582,1754703039968,"fUSD",-178.71775118,0.0002099,2,"2025-08-09T01:30:39.968",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052583,1754703039986,"fUSD",-255.56,0.00021438,2,"2025-08-09T01:30:39.986",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052584,1754703039996,"fUSD",-150.0,0.00021918,2,"2025-08-09T01:30:39.996",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052585,1754703040005,"fUSD",-29305.8423414,0.0002223,2,"2025-08-09T01:30:40.005",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052586,1754703040015,"fUSD",-14708.64986567,0.0002229,2,"2025-08-09T01:30:40.015",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052587,1754703040026,"fUSD",-4101.70245176,0.0002229,2,"2025-08-09T01:30:40.026",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052588,1754703040038,"fUSD",-5089.64768257,0.0002229,2,"2025-08-09T01:30:40.038",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052589,1754703040047,"fUSD",-930.27210743,0.00022456,2,"2025-08-09T01:30:40.047",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052590,1754703040058,"fUSD",-1273.13105974,0.00022456,2,"2025-08-09T01:30:40.058",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052591,1754703040067,"fUSD",-600.0,0.00022485,2,"2025-08-09T01:30:40.067",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052592,1754703040076,"fUSD",-172.12493886,0.00022485,2,"2025-08-09T01:30:40.076",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052593,1754703040088,"fUSD",-104.94506114,0.00022485,2,"2025-08-09T01:30:40.088",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052594,1754703040097,"fUSD",-318.0,0.000225,2,"2025-08-09T01:30:40.097",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052595,1754703040107,"fUSD",-158.11,0.00022505,2,"2025-08-09T01:30:40.107",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052596,1754703040116,"fUSD",-105.5793458,0.00022755,2,"2025-08-09T01:30:40.116",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052598,1754703040130,"fUSD",-81.0706542,0.00022755,2,"2025-08-09T01:30:40.130",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052599,1754703040140,"fUSD",-186.65,0.00022767,2,"2025-08-09T01:30:40.140",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052600,1754703040149,"fUSD",-186.65,0.00022779,2,"2025-08-09T01:30:40.149",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052601,1754703040158,"fUSD",-186.65,0.00022791,2,"2025-08-09T01:30:40.158",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052602,1754703040167,"fUSD",-186.65,0.00022803,2,"2025-08-09T01:30:40.167",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052603,1754703040176,"fUSD",-186.65,0.00022815,2,"2025-08-09T01:30:40.176",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052604,1754703040194,"fUSD",-186.65,0.00022827,2,"2025-08-09T01:30:40.194",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052605,1754703040205,"fUSD",-186.65,0.00022839,2,"2025-08-09T01:30:40.205",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052606,1754703040214,"fUSD",-186.65,0.00022851,2,"2025-08-09T01:30:40.214",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052607,1754703040223,"fUSD",-186.65,0.00022863,2,"2025-08-09T01:30:40.223",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052608,1754703040232,"fUSD",-186.65,0.00022875,2,"2025-08-09T01:30:40.232",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052609,1754703040241,"fUSD",-106.98928809,0.00022887,2,"2025-08-09T01:30:40.241",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052613,1754703042716,"fUSD",-324.30999154,0.00020169,3,"2025-08-09T01:30:42.716",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052614,1754703042824,"fUSD",-815.92,0.00020169,3,"2025-08-09T01:30:42.824",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052619,1754703045796,"fUSD",-747.77000846,0.00020169,3,"2025-08-09T01:30:45.796",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052620,1754703045806,"fUSD",-1585.82999154,0.00022409,3,"2025-08-09T01:30:45.806",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052643,1754703264173,"fUSD",158.11,0.00013699,2,"2025-08-09T01:34:24.173",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052648,1754703369353,"fUSD",1013.05379203,0.00018004,2,"2025-08-09T01:36:09.353",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052698,1754704231861,"fUSD",-325.92,0.00018455,2,"2025-08-09T01:50:31.861",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052699,1754704231873,"fUSD",-325.92,0.00020185,2,"2025-08-09T01:50:31.873",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052700,1754704231882,"fUSD",-326.54663953,0.00020702,2,"2025-08-09T01:50:31.882",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052701,1754704231894,"fUSD",-187.45336047,0.00020702,2,"2025-08-09T01:50:31.894",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052702,1754704231903,"fUSD",-150.6,0.000209,2,"2025-08-09T01:50:31.903",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052703,1754704231912,"fUSD",-205.43,0.000209,2,"2025-08-09T01:50:31.912",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052704,1754704231925,"fUSD",-250.51397554,0.00021722,2,"2025-08-09T01:50:31.925",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052705,1754704231934,"fUSD",-325.92,0.00021916,2,"2025-08-09T01:50:31.934",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052706,1754704231943,"fUSD",-150.15451671,0.00021918,2,"2025-08-09T01:50:31.943",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052707,1754704231952,"fUSD",-178.0,0.00022,3,"2025-08-09T01:50:31.952",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052708,1754704231961,"fUSD",-178.8,0.00022,3,"2025-08-09T01:50:31.961",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052709,1754704231970,"fUSD",-282.39723954,0.00022299,2,"2025-08-09T01:50:31.970",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052710,1754704231981,"fUSD",-917.60276046,0.00022299,2,"2025-08-09T01:50:31.981",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052711,1754704231991,"fUSD",-2769.39723954,0.000223,2,"2025-08-09T01:50:31.991",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052712,1754704232002,"fUSD",-1082.4,0.000223,2,"2025-08-09T01:50:32.002",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052713,1754704232022,"fUSD",-6148.20276046,0.000223,2,"2025-08-09T01:50:32.022",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052714,1754704232032,"fUSD",-2067.018314,0.000224,5,"2025-08-09T01:50:32.032",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052715,1754704232043,"fUSD",-409.0,0.000224,2,"2025-08-09T01:50:32.043",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052716,1754704232052,"fUSD",-2190.17000846,0.00022409,3,"2025-08-09T01:50:32.052",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052717,1754704232062,"fUSD",-157.09,0.00022409,3,"2025-08-09T01:50:32.062",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052718,1754704232071,"fUSD",-8566.9,0.000225,2,"2025-08-09T01:50:32.071",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052719,1754704232081,"fUSD",-2217.51,0.00022562,2,"2025-08-09T01:50:32.081",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052720,1754704232090,"fUSD",-150.0,0.000228,2,"2025-08-09T01:50:32.090",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052721,1754704232100,"fUSD",-351.935389,0.00022864,2,"2025-08-09T01:50:32.100",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052722,1754704232109,"fUSD",-79.66071191,0.00022887,2,"2025-08-09T01:50:32.109",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052723,1754704232119,"fUSD",-1865.29719,0.00022887,2,"2025-08-09T01:50:32.119",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052724,1754704232128,"fUSD",-186.65,0.00022899,2,"2025-08-09T01:50:32.128",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052725,1754704232138,"fUSD",-200.0,0.00022909,2,"2025-08-09T01:50:32.138",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052726,1754704232147,"fUSD",-237.48737771,0.00022909,2,"2025-08-09T01:50:32.147",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052727,1754704232157,"fUSD",-151.0,0.00022909,2,"2025-08-09T01:50:32.157",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052728,1754704232167,"fUSD",-151.0,0.00022909,2,"2025-08-09T01:50:32.167",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052729,1754704232178,"fUSD",-151.0,0.00022909,2,"2025-08-09T01:50:32.178",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052730,1754704232187,"fUSD",-162.06099945,0.00022909,2,"2025-08-09T01:50:32.187",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052731,1754704232197,"fUSD",-152.84837092,0.00022909,2,"2025-08-09T01:50:32.197",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052732,1754704232207,"fUSD",-186.65,0.00022911,2,"2025-08-09T01:50:32.207",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052733,1754704232217,"fUSD",-186.65,0.00022923,2,"2025-08-09T01:50:32.217",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052734,1754704232226,"fUSD",-186.65,0.00022935,2,"2025-08-09T01:50:32.226",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052735,1754704232234,"fUSD",-186.65,0.00022947,2,"2025-08-09T01:50:32.234",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052736,1754704232244,"fUSD",-186.65,0.00022959,2,"2025-08-09T01:50:32.244",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052737,1754704232252,"fUSD",-186.65,0.00022971,2,"2025-08-09T01:50:32.252",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052738,1754704232261,"fUSD",-194.402,0.00022971,2,"2025-08-09T01:50:32.261",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052739,1754704232270,"fUSD",-681.49,0.00022971,2,"2025-08-09T01:50:32.270",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052740,1754704232279,"fUSD",-186.65,0.00022983,2,"2025-08-09T01:50:32.279",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052741,1754704232287,"fUSD",-179.2,0.00023087,2,"2025-08-09T01:50:32.287",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052742,1754704232296,"fUSD",-200.0,0.00023112,2,"2025-08-09T01:50:32.296",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052743,1754704232305,"fUSD",-921.76,0.00023548,2,"2025-08-09T01:50:32.305",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052744,1754704232314,"fUSD",-401.0,0.0002358,2,"2025-08-09T01:50:32.314",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052745,1754704232323,"fUSD",-1030.42,0.00023598,2,"2025-08-09T01:50:32.323",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052746,1754704232332,"fUSD",-729.72,0.00023606,2,"2025-08-09T01:50:32.332",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052747,1754704232341,"fUSD",-325.92,0.00023646,2,"2025-08-09T01:50:32.341",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052749,1754704232350,"fUSD",-270.25,0.00023672,2,"2025-08-09T01:50:32.350",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052751,1754704232359,"fUSD",-5225.97,0.00023691,2,"2025-08-09T01:50:32.359",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052752,1754704232368,"fUSD",-1000.0,0.0002371,2,"2025-08-09T01:50:32.368",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052754,1754704232377,"fUSD",-5000.0,0.00023713,2,"2025-08-09T01:50:32.377",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052756,1754704232386,"fUSD",-310.64,0.00023734,2,"2025-08-09T01:50:32.386",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052757,1754704232395,"fUSD",-23900.0,0.00023744,2,"2025-08-09T01:50:32.395",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052759,1754704232404,"fUSD",-500.29956988,0.00023773,2,"2025-08-09T01:50:32.404",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052761,1754704232413,"fUSD",-153.4,0.00023783,7,"2025-08-09T01:50:32.413",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052763,1754704232424,"fUSD",-179.09,0.00023801,2,"2025-08-09T01:50:32.424",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052765,1754704232433,"fUSD",-159.67,0.00023819,2,"2025-08-09T01:50:32.433",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052767,1754704232442,"fUSD",-164.32,0.00023855,2,"2025-08-09T01:50:32.442",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052769,1754704232451,"fUSD",-200.0,0.00023878,2,"2025-08-09T01:50:32.451",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052770,1754704232460,"fUSD",-695.51,0.00023929,2,"2025-08-09T01:50:32.460",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052771,1754704232469,"fUSD",-158.11,0.00023973,2,"2025-08-09T01:50:32.469",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052772,1754704232478,"fUSD",-160.68,0.00023979,2,"2025-08-09T01:50:32.478",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052773,1754704232487,"fUSD",-514.0,0.00024274,7,"2025-08-09T01:50:32.487",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052774,1754704232496,"fUSD",-322.06,0.000243,2,"2025-08-09T01:50:32.496",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052775,1754704232506,"fUSD",-641.12970493,0.00024433,2,"2025-08-09T01:50:32.506",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052776,1754704232516,"fUSD",-1233.9757454,0.00024439,2,"2025-08-09T01:50:32.516",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052777,1754704232526,"fUSD",-8332.93446868,0.00024442,2,"2025-08-09T01:50:32.526",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052778,1754704232542,"fUSD",-1445.44968235,0.00024442,2,"2025-08-09T01:50:32.542",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052779,1754704232552,"fUSD",-9778.38415103,0.00024444,2,"2025-08-09T01:50:32.552",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052780,1754704232561,"fUSD",-415.33249106,0.00024445,2,"2025-08-09T01:50:32.561",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052781,1754704232571,"fUSD",-1233.9757454,0.00024451,2,"2025-08-09T01:50:32.571",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052782,1754704232580,"fUSD",-641.12970493,0.00024452,2,"2025-08-09T01:50:32.580",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052783,1754704232590,"fUSD",-9778.38415103,0.00024453,2,"2025-08-09T01:50:32.590",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052784,1754704232599,"fUSD",-1704.84928625,0.00024454,2,"2025-08-09T01:50:32.599",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052785,1754704232609,"fUSD",-9778.38415103,0.00024457,2,"2025-08-09T01:50:32.609",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052786,1754704232618,"fUSD",-415.33249106,0.00024461,2,"2025-08-09T01:50:32.618",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052787,1754704232627,"fUSD",-1233.9757454,0.00024461,2,"2025-08-09T01:50:32.627",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052788,1754704232637,"fUSD",-641.12970493,0.00024464,2,"2025-08-09T01:50:32.637",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052789,1754704232646,"fUSD",-415.33249106,0.00024467,2,"2025-08-09T01:50:32.646",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052790,1754704232655,"fUSD",-415.33249106,0.00024469,2,"2025-08-09T01:50:32.655",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052791,1754704232665,"fUSD",-1704.84928625,0.0002447,2,"2025-08-09T01:50:32.665",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052792,1754704232675,"fUSD",-1233.9757454,0.0002447,2,"2025-08-09T01:50:32.675",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052793,1754704232685,"fUSD",-641.12970493,0.00024478,2,"2025-08-09T01:50:32.685",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052794,1754704232695,"fUSD",-1704.84928625,0.0002448,2,"2025-08-09T01:50:32.695",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052795,1754704232704,"fUSD",-415.33249106,0.0002448,2,"2025-08-09T01:50:32.704",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052796,1754704232714,"fUSD",-1704.84928625,0.0002448,2,"2025-08-09T01:50:32.714",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052797,1754704232724,"fUSD",-641.12970493,0.00024486,2,"2025-08-09T01:50:32.724",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052798,1754704232734,"fUSD",-6464.32690001,0.00024494,2,"2025-08-09T01:50:32.734",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052799,1754704232747,"fUSD",-3314.05725102,0.00024494,2,"2025-08-09T01:50:32.747",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052800,1754704232756,"fUSD",-942.91084266,0.00024494,2,"2025-08-09T01:50:32.756",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052801,1754704232772,"fUSD",-335.8828785,0.00020685,3,"2025-08-09T01:50:32.772",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052802,1754704232782,"fUSD",-761.93844359,0.00024494,2,"2025-08-09T01:50:32.782",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052803,1754704232791,"fUSD",-1233.9757454,0.00024498,2,"2025-08-09T01:50:32.791",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052804,1754704232800,"fUSD",-270.25,0.00024559,2,"2025-08-09T01:50:32.800",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052805,1754704232810,"fUSD",-158.36,0.00024643,2,"2025-08-09T01:50:32.810",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052806,1754704232820,"fUSD",-400.0,0.00024657,2,"2025-08-09T01:50:32.820",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052807,1754704232830,"fUSD",-178.58421216,0.00024657,2,"2025-08-09T01:50:32.830",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052808,1754704232843,"fUSD",-393.0,0.0002477,2,"2025-08-09T01:50:32.843",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052809,1754704232853,"fUSD",-716.33192222,0.00024801,2,"2025-08-09T01:50:32.853",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052810,1754704232862,"fUSD",-257.64436288,0.00024813,2,"2025-08-09T01:50:32.862",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052811,1754704232871,"fUSD",-294.6400242,0.00024813,2,"2025-08-09T01:50:32.871",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052812,1754704232881,"fUSD",-610.70033777,0.00024813,2,"2025-08-09T01:50:32.881",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052813,1754704232890,"fUSD",-500.0,0.00024813,2,"2025-08-09T01:50:32.890",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052814,1754704232900,"fUSD",-500.0,0.00024813,2,"2025-08-09T01:50:32.900",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052815,1754704232910,"fUSD",-500.0,0.00024813,2,"2025-08-09T01:50:32.910",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052816,1754704232919,"fUSD",-500.0,0.00024813,2,"2025-08-09T01:50:32.919",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052817,1754704232930,"fUSD",-163.13743954,0.00024813,2,"2025-08-09T01:50:32.930",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052818,1754704232943,"fUSD",-277.71819474,0.00024813,2,"2025-08-09T01:50:32.943",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052826,1754704237822,"fUSD",-222.28180526,0.00024813,2,"2025-08-09T01:50:37.822",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052827,1754704237831,"fUSD",-203.57954126,0.00024813,2,"2025-08-09T01:50:37.831",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052828,1754704237874,"fUSD",-296.42045874,0.00024813,2,"2025-08-09T01:50:37.874",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052829,1754704237885,"fUSD",-421.77910905,0.00024813,2,"2025-08-09T01:50:37.885",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052830,1754704237894,"fUSD",-500.0,0.00024813,2,"2025-08-09T01:50:37.894",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052831,1754704237903,"fUSD",-189.11288587,0.00024813,2,"2025-08-09T01:50:37.903",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052832,1754704237912,"fUSD",-603.40876061,0.00024813,2,"2025-08-09T01:50:37.912",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052833,1754704237922,"fUSD",-267.46074303,0.00024813,2,"2025-08-09T01:50:37.922",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052834,1754704237932,"fUSD",-250.0,0.00024813,2,"2025-08-09T01:50:37.932",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052835,1754704237941,"fUSD",-312.75287626,0.00024813,2,"2025-08-09T01:50:37.941",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052836,1754704237952,"fUSD",-1865.2972,0.00024887,2,"2025-08-09T01:50:37.952",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052837,1754704237962,"fUSD",-425.84772274,0.000249,2,"2025-08-09T01:50:37.962",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052838,1754704237971,"fUSD",-400.0,0.00024931,2,"2025-08-09T01:50:37.971",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052839,1754704237980,"fUSD",-695.51,0.00025126,2,"2025-08-09T01:50:37.980",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052840,1754704237990,"fUSD",-400.0,0.00025205,2,"2025-08-09T01:50:37.990",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052841,1754704237999,"fUSD",-325.92,0.00025377,2,"2025-08-09T01:50:37.999",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052842,1754704238008,"fUSD",-22.09824835,0.00025447,2,"2025-08-09T01:50:38.008",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052843,1754704238032,"fUSD",-248.15175165,0.00025447,2,"2025-08-09T01:50:38.032",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052844,1754704238042,"fUSD",-111.8960819,0.00025479,2,"2025-08-09T01:50:38.042",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052845,1754704238053,"fUSD",-288.1039181,0.00025479,2,"2025-08-09T01:50:38.053",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052846,1754704238062,"fUSD",-275.1543,0.0002564,2,"2025-08-09T01:50:38.062",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052847,1754704238072,"fUSD",-209.37139947,0.00025648,2,"2025-08-09T01:50:38.072",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052848,1754704238081,"fUSD",-400.0,0.00025753,2,"2025-08-09T01:50:38.081",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052849,1754704238090,"fUSD",-400.0,0.000258,9,"2025-08-09T01:50:38.090",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052850,1754704238100,"fUSD",-800.0,0.000259,9,"2025-08-09T01:50:38.100",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052851,1754704238109,"fUSD",-385.0,0.0002595,2,"2025-08-09T01:50:38.109",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052852,1754704238118,"fUSD",-200.0,0.0002598,2,"2025-08-09T01:50:38.118",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052853,1754704238127,"fUSD",-400.0,0.00026027,2,"2025-08-09T01:50:38.127",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052854,1754704238136,"fUSD",-484.93761407,0.0002604,2,"2025-08-09T01:50:38.136",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052855,1754704238146,"fUSD",-150.0,0.00026049,2,"2025-08-09T01:50:38.146",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052856,1754704238155,"fUSD",-1532.7211,0.00026051,2,"2025-08-09T01:50:38.155",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052857,1754704238164,"fUSD",-192.67541148,0.00026052,2,"2025-08-09T01:50:38.164",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052858,1754704238175,"fUSD",-1000.0,0.00026058,2,"2025-08-09T01:50:38.175",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052859,1754704238184,"fUSD",-376.8351,0.00026061,2,"2025-08-09T01:50:38.184",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052860,1754704238193,"fUSD",-156.8519,0.00026061,2,"2025-08-09T01:50:38.193",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052861,1754704238202,"fUSD",-1639.99446298,0.00026061,2,"2025-08-09T01:50:38.202",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052862,1754704238213,"fUSD",-145.11198273,0.00026061,2,"2025-08-09T01:50:38.213",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052863,1754704238222,"fUSD",-720.57801727,0.00026062,2,"2025-08-09T01:50:38.222",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052864,1754704238233,"fUSD",-279.42198273,0.00026062,2,"2025-08-09T01:50:38.233",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052865,1754704238242,"fUSD",-150.0,0.0002607,2,"2025-08-09T01:50:38.242",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052866,1754704238251,"fUSD",-161.59854017,0.00026071,2,"2025-08-09T01:50:38.251",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052867,1754704238260,"fUSD",-284.63332872,0.00026071,2,"2025-08-09T01:50:38.260",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052868,1754704238271,"fUSD",-598.72619673,0.00026071,2,"2025-08-09T01:50:38.271",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052869,1754704238282,"fUSD",-3387.89319586,0.00026071,2,"2025-08-09T01:50:38.282",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052870,1754704238291,"fUSD",-153.70649195,0.00026075,2,"2025-08-09T01:50:38.291",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052871,1754704238300,"fUSD",-150.0,0.00026079,2,"2025-08-09T01:50:38.300",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052872,1754704238309,"fUSD",-150.0,0.00026079,2,"2025-08-09T01:50:38.309",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052873,1754704238318,"fUSD",-785.25390314,0.0002608,4,"2025-08-09T01:50:38.318",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052874,1754704238327,"fUSD",-1000.0,0.00026084,2,"2025-08-09T01:50:38.327",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052875,1754704238336,"fUSD",-1000.0,0.00026087,2,"2025-08-09T01:50:38.336",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052876,1754704238345,"fUSD",-1000.0,0.00026092,2,"2025-08-09T01:50:38.345",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052877,1754704238355,"fUSD",-150.0,0.000261,2,"2025-08-09T01:50:38.355",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052878,1754704238365,"fUSD",-150.0,0.00026102,2,"2025-08-09T01:50:38.365",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052879,1754704238374,"fUSD",-150.0,0.00026111,2,"2025-08-09T01:50:38.374",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052880,1754704238384,"fUSD",-150.0,0.00026112,2,"2025-08-09T01:50:38.384",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052881,1754704238393,"fUSD",-1000.0,0.00026115,2,"2025-08-09T01:50:38.393",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052882,1754704238402,"fUSD",-150.0,0.00026115,2,"2025-08-09T01:50:38.402",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052883,1754704238412,"fUSD",-150.0,0.00026121,2,"2025-08-09T01:50:38.412",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052885,1754704238421,"fUSD",-1000.0,0.0002613,2,"2025-08-09T01:50:38.421",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052886,1754704238432,"fUSD",-178.92027301,0.00026136,2,"2025-08-09T01:50:38.432",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052887,1754704238443,"fUSD",-448.21413822,0.00026136,2,"2025-08-09T01:50:38.443",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052888,1754704238452,"fUSD",-336.61418752,0.00026138,2,"2025-08-09T01:50:38.452",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052889,1754704238464,"fUSD",-663.38581248,0.00026138,2,"2025-08-09T01:50:38.464",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052891,1754704238473,"fUSD",-285.36137119,0.00026143,2,"2025-08-09T01:50:38.473",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052996,1754704239732,"fUSD",-714.63862881,0.00026143,2,"2025-08-09T01:50:39.732",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378052998,1754704239742,"fUSD",-150.0,0.00026144,2,"2025-08-09T01:50:39.742",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053000,1754704239751,"fUSD",-150.0,0.00026151,2,"2025-08-09T01:50:39.751",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053002,1754704239760,"fUSD",-150.0,0.00026153,2,"2025-08-09T01:50:39.760",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053004,1754704239769,"fUSD",-400.0,0.0002616,2,"2025-08-09T01:50:39.769",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053006,1754704239779,"fUSD",-233.82411592,0.0002616,2,"2025-08-09T01:50:39.779",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053008,1754704239788,"fUSD",-193.23875156,0.0002616,2,"2025-08-09T01:50:39.788",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053010,1754704239798,"fUSD",-400.0,0.0002616,2,"2025-08-09T01:50:39.798",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053012,1754704239808,"fUSD",-239.7364064,0.0002616,2,"2025-08-09T01:50:39.808",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053014,1754704239817,"fUSD",-504.91610605,0.0002616,2,"2025-08-09T01:50:39.817",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053016,1754704239826,"fUSD",-253.68796341,0.0002616,2,"2025-08-09T01:50:39.826",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053018,1754704239835,"fUSD",-178.47121953,0.0002616,2,"2025-08-09T01:50:39.835",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053020,1754704239850,"fUSD",-178.16883683,0.0002616,2,"2025-08-09T01:50:39.850",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053022,1754704239860,"fUSD",-400.0,0.0002616,2,"2025-08-09T01:50:39.860",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053024,1754704239869,"fUSD",-175.14041431,0.0002616,2,"2025-08-09T01:50:39.869",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053026,1754704239878,"fUSD",-321.91051044,0.0002616,2,"2025-08-09T01:50:39.878",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053028,1754704239888,"fUSD",-461.52283873,0.0002616,2,"2025-08-09T01:50:39.888",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053030,1754704239899,"fUSD",-239.16477968,0.0002616,2,"2025-08-09T01:50:39.899",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053032,1754704239908,"fUSD",-242.89090021,0.0002616,2,"2025-08-09T01:50:39.908",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053034,1754704239918,"fUSD",-260.77942749,0.0002616,2,"2025-08-09T01:50:39.918",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053036,1754704239930,"fUSD",-400.0,0.0002616,2,"2025-08-09T01:50:39.930",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053039,1754704239945,"fUSD",-508.71476545,0.0002616,2,"2025-08-09T01:50:39.945",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053041,1754704239954,"fUSD",-213.12868371,0.0002616,2,"2025-08-09T01:50:39.954",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053043,1754704239964,"fUSD",-193.13337613,0.0002616,2,"2025-08-09T01:50:39.964",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053044,1754704239973,"fUSD",-229.35043665,0.0002616,2,"2025-08-09T01:50:39.973",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053046,1754704239982,"fUSD",-156.01198083,0.00026161,2,"2025-08-09T01:50:39.982",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053048,1754704239992,"fUSD",-22277.26721953,0.00026161,3,"2025-08-09T01:50:39.992",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053050,1754704240004,"fUSD",-11237.0,0.00026161,3,"2025-08-09T01:50:40.004",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053052,1754704240015,"fUSD",-25950.25866407,0.00026161,3,"2025-08-09T01:50:40.015",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053054,1754704240024,"fUSD",-151.0,0.00026161,7,"2025-08-09T01:50:40.024",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053055,1754704240039,"fUSD",-152.00948,0.00026161,7,"2025-08-09T01:50:40.039",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053057,1754704240048,"fUSD",-151.0,0.00026161,7,"2025-08-09T01:50:40.048",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053059,1754704240058,"fUSD",-151.0,0.00026161,7,"2025-08-09T01:50:40.058",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053061,1754704240067,"fUSD",-209.4614,0.00026161,7,"2025-08-09T01:50:40.067",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053063,1754704240080,"fUSD",-209.4614,0.00026161,7,"2025-08-09T01:50:40.080",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053065,1754704240089,"fUSD",-209.4614,0.00026161,7,"2025-08-09T01:50:40.089",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053067,1754704240100,"fUSD",-209.4614,0.00026161,7,"2025-08-09T01:50:40.100",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053069,1754704240110,"fUSD",-151.0,0.00026168,7,"2025-08-09T01:50:40.110",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053071,1754704240119,"fUSD",-150.0,0.00026168,2,"2025-08-09T01:50:40.119",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053073,1754704240129,"fUSD",-194.45779562,0.00026168,2,"2025-08-09T01:50:40.129",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053075,1754704240138,"fUSD",-159.05027592,0.00026168,2,"2025-08-09T01:50:40.138",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053077,1754704240147,"fUSD",-306.7968378,0.00026168,2,"2025-08-09T01:50:40.147",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053079,1754704240162,"fUSD",-264.67405495,0.00026168,2,"2025-08-09T01:50:40.162",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053081,1754704240173,"fUSD",-155.02788571,0.00026168,2,"2025-08-09T01:50:40.173",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053082,1754704240182,"fUSD",-400.0,0.00026168,2,"2025-08-09T01:50:40.182",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053084,1754704240192,"fUSD",-400.0,0.00026168,2,"2025-08-09T01:50:40.192",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053086,1754704240201,"fUSD",-314.58954914,0.00026168,2,"2025-08-09T01:50:40.201",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053088,1754704240211,"fUSD",-1247.42,0.00026168,2,"2025-08-09T01:50:40.211",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053090,1754704240220,"fUSD",-155.99949132,0.00026168,2,"2025-08-09T01:50:40.220",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053092,1754704240229,"fUSD",-163.24046147,0.00026168,2,"2025-08-09T01:50:40.229",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053094,1754704240239,"fUSD",-177.76399138,0.00026168,2,"2025-08-09T01:50:40.239",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053096,1754704240250,"fUSD",-329.62249244,0.00026168,2,"2025-08-09T01:50:40.250",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053098,1754704240260,"fUSD",-160.91539874,0.00026168,2,"2025-08-09T01:50:40.260",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053100,1754704240269,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.269",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053102,1754704240279,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.279",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053121,1754704240459,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.459",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053123,1754704240470,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.470",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053125,1754704240480,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.480",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053127,1754704240489,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.489",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053129,1754704240499,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.499",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053131,1754704240509,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.509",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053133,1754704240518,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.518",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053135,1754704240528,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.528",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053137,1754704240537,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.537",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053139,1754704240547,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.547",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053141,1754704240556,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.556",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053143,1754704240565,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.565",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053145,1754704240575,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.575",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053147,1754704240584,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.584",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053149,1754704240594,"fUSD",-264.20403014,0.00026169,2,"2025-08-09T01:50:40.594",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053151,1754704240603,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.603",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053153,1754704240613,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.613",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053155,1754704240622,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.622",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053157,1754704240632,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.632",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053159,1754704240641,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.641",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053161,1754704240651,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.651",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053162,1754704240660,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.660",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053164,1754704240669,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.669",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053166,1754704240680,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.680",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053168,1754704240690,"fUSD",-150.0,0.00026169,2,"2025-08-09T01:50:40.690",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053170,1754704240699,"fUSD",-505.96450732,0.00026169,2,"2025-08-09T01:50:40.699",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053172,1754704240708,"fUSD",-311.65000781,0.00026169,2,"2025-08-09T01:50:40.708",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053175,1754704240719,"fUSD",-192.88177179,0.00026169,2,"2025-08-09T01:50:40.719",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053177,1754704240729,"fUSD",-533.85,0.00026169,2,"2025-08-09T01:50:40.729",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053179,1754704240739,"fUSD",-201.61288824,0.00026169,2,"2025-08-09T01:50:40.739",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053180,1754704240749,"fUSD",-182.03331943,0.00026169,2,"2025-08-09T01:50:40.749",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053182,1754704240759,"fUSD",-160.88774067,0.00026169,2,"2025-08-09T01:50:40.759",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053184,1754704240769,"fUSD",-325.86342038,0.00026169,2,"2025-08-09T01:50:40.769",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053186,1754704240779,"fUSD",-400.0,0.00026169,2,"2025-08-09T01:50:40.779",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053188,1754704240789,"fUSD",-206.72574722,0.00026169,2,"2025-08-09T01:50:40.789",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053190,1754704240799,"fUSD",-415.25573619,0.00026169,2,"2025-08-09T01:50:40.799",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053192,1754704240809,"fUSD",-182.26114604,0.00026169,2,"2025-08-09T01:50:40.809",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053194,1754704240818,"fUSD",-247.44094552,0.00026169,2,"2025-08-09T01:50:40.818",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053196,1754704240827,"fUSD",-228.56979961,0.00026169,2,"2025-08-09T01:50:40.827",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053199,1754704240838,"fUSD",-400.0,0.00026169,2,"2025-08-09T01:50:40.838",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053200,1754704240851,"fUSD",-500.0,0.00026169,2,"2025-08-09T01:50:40.851",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053202,1754704240862,"fUSD",-329.06366978,0.00026169,2,"2025-08-09T01:50:40.862",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053204,1754704240871,"fUSD",-601.1,0.00026169,2,"2025-08-09T01:50:40.871",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053206,1754704240880,"fUSD",-164.57329424,0.00026169,2,"2025-08-09T01:50:40.880",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053208,1754704240891,"fUSD",-287.80533868,0.00026169,2,"2025-08-09T01:50:40.891",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053210,1754704240900,"fUSD",-171.85108202,0.0002617,2,"2025-08-09T01:50:40.900",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053212,1754704240910,"fUSD",-151.0,0.0002617,7,"2025-08-09T01:50:40.910",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053214,1754704240919,"fUSD",-842.44706758,0.0002617,3,"2025-08-09T01:50:40.919",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053216,1754704240931,"fUSD",-533.85,0.0002617,2,"2025-08-09T01:50:40.931",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053218,1754704240941,"fUSD",-500.0,0.0002617,2,"2025-08-09T01:50:40.941",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053220,1754704240950,"fUSD",-2036.23065967,0.0002617,3,"2025-08-09T01:50:40.950",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053223,1754704240965,"fUSD",-623.11289995,0.0002617,3,"2025-08-09T01:50:40.965",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053237,1754704241094,"fUSD",-3348.16467372,0.0002617,3,"2025-08-09T01:50:41.094",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053239,1754704241108,"fUSD",-330.04542479,0.00026169,2,"2025-08-09T01:50:41.108",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053241,1754704241117,"fUSD",-169.95458299,0.0002617,3,"2025-08-09T01:50:41.117",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053243,1754704241129,"fUSD",-512.27802841,0.0002617,3,"2025-08-09T01:50:41.129",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053413,1754704242792,"fUSD",-12753.85615856,0.0002617,3,"2025-08-09T01:50:42.792",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053425,1754704242899,"fUSD",-4033.02899999,0.0002617,3,"2025-08-09T01:50:42.899",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053431,1754704242952,"fUSD",-600.0,0.0002617,3,"2025-08-09T01:50:42.952",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053450,1754704243111,"fUSD",-353.92,0.0002617,3,"2025-08-09T01:50:43.111",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053457,1754704243165,"fUSD",-501.46122982,0.0002617,3,"2025-08-09T01:50:43.165",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053640,1754704245033,"fUSD",152.39,0.00013699,2,"2025-08-09T01:50:45.033",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053731,1754704245887,"fUSD",-152.39,0.00023973,2,"2025-08-09T01:50:45.887",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053733,1754704245897,"fUSD",-6139.67994797,0.0002617,3,"2025-08-09T01:50:45.897",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053739,1754704245942,"fUSD",-534.35,0.0002617,3,"2025-08-09T01:50:45.942",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053745,1754704245995,"fUSD",-1481.06502726,0.0002617,3,"2025-08-09T01:50:45.995",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053769,1754704246206,"fUSD",-499.59826789,0.0002617,3,"2025-08-09T01:50:46.206",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378053788,1754704246367,"fUSD",-686.72071317,0.0002617,3,"2025-08-09T01:50:46.367",0.0003796,34.36,0.9807085140913491,2158986458.5171328]
[378054816,1754705257362,"fUSD",158.41,0.00013699,2,"2025-08-09T02:07:37.362",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054821,1754705432043,"fUSD",-151.0,0.00018662,2,"2025-08-09T02:10:32.043",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054822,1754705432053,"fUSD",-151.0,0.00018687,2,"2025-08-09T02:10:32.053",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054823,1754705432063,"fUSD",-500.0,0.0001869,2,"2025-08-09T02:10:32.063",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054824,1754705432072,"fUSD",-250.0,0.0001895,2,"2025-08-09T02:10:32.072",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054825,1754705432082,"fUSD",-254.43710382,0.00019325,2,"2025-08-09T02:10:32.082",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054826,1754705432091,"fUSD",-151.0,0.00019341,2,"2025-08-09T02:10:32.091",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054827,1754705432104,"fUSD",-313.54,0.00019636,2,"2025-08-09T02:10:32.104",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054828,1754705432113,"fUSD",-158.00693307,0.00019889,2,"2025-08-09T02:10:32.113",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054829,1754705432124,"fUSD",-300.0,0.00020556,2,"2025-08-09T02:10:32.124",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054830,1754705432133,"fUSD",-500.0,0.00020556,2,"2025-08-09T02:10:32.133",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054831,1754705432143,"fUSD",-250.0,0.00020589,2,"2025-08-09T02:10:32.143",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054832,1754705432153,"fUSD",-250.0,0.00020629,2,"2025-08-09T02:10:32.153",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054833,1754705432163,"fUSD",-178.32,0.0002086,2,"2025-08-09T02:10:32.163",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054834,1754705432173,"fUSD",-184.88,0.000209,2,"2025-08-09T02:10:32.173",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054835,1754705432182,"fUSD",-313.54,0.00021366,2,"2025-08-09T02:10:32.182",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054836,1754705432191,"fUSD",-152.0,0.00021852,3,"2025-08-09T02:10:32.191",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054837,1754705432201,"fUSD",-600.0,0.00022096,2,"2025-08-09T02:10:32.201",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054838,1754705432210,"fUSD",-342.27596311,0.00022096,2,"2025-08-09T02:10:32.210",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054839,1754705432226,"fUSD",-257.72403689,0.00022096,2,"2025-08-09T02:10:32.226",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054840,1754705432235,"fUSD",-152.0,0.00022212,4,"2025-08-09T02:10:32.235",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054841,1754705432245,"fUSD",-300.0,0.00022408,2,"2025-08-09T02:10:32.245",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054842,1754705432255,"fUSD",-1200.0,0.00022408,2,"2025-08-09T02:10:32.255",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054843,1754705432264,"fUSD",-636.664,0.00022409,3,"2025-08-09T02:10:32.264",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054844,1754705432274,"fUSD",-705.783,0.00022409,3,"2025-08-09T02:10:32.274",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054845,1754705432283,"fUSD",-152.0,0.00022571,5,"2025-08-09T02:10:32.283",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054846,1754705432292,"fUSD",-152.0,0.00022931,6,"2025-08-09T02:10:32.292",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054847,1754705432302,"fUSD",-313.54,0.00023097,2,"2025-08-09T02:10:32.302",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054848,1754705432311,"fUSD",-500.0,0.00023233,2,"2025-08-09T02:10:32.311",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054849,1754705432321,"fUSD",-152.0,0.0002329,7,"2025-08-09T02:10:32.321",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054850,1754705432330,"fUSD",-864.49,0.00023569,2,"2025-08-09T02:10:32.330",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054851,1754705432340,"fUSD",-170.0,0.00023632,7,"2025-08-09T02:10:32.340",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054852,1754705432349,"fUSD",-152.0,0.0002365,8,"2025-08-09T02:10:32.349",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054853,1754705432359,"fUSD",-1193.0,0.0002365,2,"2025-08-09T02:10:32.359",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054854,1754705432368,"fUSD",-23900.0,0.00023659,2,"2025-08-09T02:10:32.368",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054855,1754705432378,"fUSD",-513.0,0.00023847,2,"2025-08-09T02:10:32.378",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054856,1754705432387,"fUSD",-152.0,0.00024009,9,"2025-08-09T02:10:32.387",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054857,1754705432396,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.396",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054859,1754705432405,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.405",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054861,1754705432414,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.414",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054863,1754705432424,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.424",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054865,1754705432435,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.435",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054867,1754705432444,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.444",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054869,1754705432454,"fUSD",-150.83402555,0.00024263,4,"2025-08-09T02:10:32.454",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054871,1754705432466,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.466",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054873,1754705432476,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.476",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054875,1754705432486,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.486",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054877,1754705432495,"fUSD",-150.55075765,0.00024263,4,"2025-08-09T02:10:32.495",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054878,1754705432505,"fUSD",-150.0,0.00024263,4,"2025-08-09T02:10:32.505",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054880,1754705432514,"fUSD",-254.83664419,0.00024263,4,"2025-08-09T02:10:32.514",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054882,1754705432524,"fUSD",-675.08,0.00024314,2,"2025-08-09T02:10:32.524",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054884,1754705432533,"fUSD",-420.0,0.0002434,2,"2025-08-09T02:10:32.533",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054887,1754705432544,"fUSD",-152.0,0.00024369,10,"2025-08-09T02:10:32.544",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054888,1754705432554,"fUSD",-150.0,0.00024422,4,"2025-08-09T02:10:32.554",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054890,1754705432563,"fUSD",-452.86521283,0.0002443,2,"2025-08-09T02:10:32.563",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054892,1754705432573,"fUSD",-452.86521283,0.00024438,2,"2025-08-09T02:10:32.573",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054894,1754705432583,"fUSD",-452.86521283,0.0002447,2,"2025-08-09T02:10:32.583",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054896,1754705432592,"fUSD",-150.0,0.0002447,4,"2025-08-09T02:10:32.592",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054898,1754705432601,"fUSD",-452.86521283,0.00024482,2,"2025-08-09T02:10:32.601",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054901,1754705432611,"fUSD",-452.86521283,0.00024485,2,"2025-08-09T02:10:32.611",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054903,1754705432620,"fUSD",-150.0,0.00024497,2,"2025-08-09T02:10:32.620",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054904,1754705432630,"fUSD",-200.0,0.00024522,2,"2025-08-09T02:10:32.630",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054907,1754705432640,"fUSD",-167.34,0.00024535,2,"2025-08-09T02:10:32.640",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054908,1754705432649,"fUSD",-6340.82,0.0002454,2,"2025-08-09T02:10:32.649",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054910,1754705432659,"fUSD",-150.0,0.0002458,4,"2025-08-09T02:10:32.659",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054912,1754705432668,"fUSD",-150.0,0.00024648,4,"2025-08-09T02:10:32.668",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054914,1754705432677,"fUSD",-150.0,0.00024678,4,"2025-08-09T02:10:32.677",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054916,1754705432687,"fUSD",-513.0,0.00024685,2,"2025-08-09T02:10:32.687",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054918,1754705432696,"fUSD",-152.0,0.00024728,11,"2025-08-09T02:10:32.696",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054920,1754705432705,"fUSD",-150.0,0.00024739,4,"2025-08-09T02:10:32.705",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054922,1754705432715,"fUSD",-1000.0,0.00024754,2,"2025-08-09T02:10:32.715",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054924,1754705432724,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.724",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054926,1754705432733,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.733",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054928,1754705432743,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.743",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054930,1754705432753,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.753",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054932,1754705432762,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.762",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054935,1754705432773,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.773",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054936,1754705432782,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.782",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054937,1754705432792,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.792",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054938,1754705432812,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.812",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054939,1754705432828,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.828",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054940,1754705432838,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.838",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054941,1754705432848,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.848",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054942,1754705432858,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.858",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054943,1754705432868,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.868",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054944,1754705432878,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.878",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054945,1754705432887,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.887",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054946,1754705432898,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.898",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054947,1754705432908,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.908",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054948,1754705432922,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.922",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054949,1754705432932,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.932",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054951,1754705432941,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.941",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054952,1754705432951,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.951",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054954,1754705432963,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.963",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054956,1754705432973,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:32.973",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054958,1754705432984,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.984",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054960,1754705432994,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:32.994",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054962,1754705433004,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:33.004",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054964,1754705433014,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.014",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054966,1754705433024,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.024",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054968,1754705433035,"fUSD",-500.0,0.00024795,2,"2025-08-09T02:10:33.035",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054970,1754705433046,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.046",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054972,1754705433057,"fUSD",-634.28669211,0.00024795,2,"2025-08-09T02:10:33.057",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054974,1754705433067,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.067",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054976,1754705433077,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.077",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054978,1754705433088,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.088",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054980,1754705433099,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.099",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054982,1754705433108,"fUSD",-151.0,0.00024795,2,"2025-08-09T02:10:33.108",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054984,1754705433119,"fUSD",-198.53969695,0.00024795,2,"2025-08-09T02:10:33.119",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054986,1754705433129,"fUSD",-600.0,0.00024795,2,"2025-08-09T02:10:33.129",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054988,1754705433139,"fUSD",-600.0,0.00024795,2,"2025-08-09T02:10:33.139",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054990,1754705433149,"fUSD",-611.74510283,0.00024795,2,"2025-08-09T02:10:33.149",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054993,1754705433159,"fUSD",-14282.0,0.0002481,2,"2025-08-09T02:10:33.159",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054995,1754705433169,"fUSD",-313.54,0.00024827,2,"2025-08-09T02:10:33.169",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054997,1754705433180,"fUSD",-166.75,0.00024835,2,"2025-08-09T02:10:33.180",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378054999,1754705433190,"fUSD",-501.31311314,0.0002484,2,"2025-08-09T02:10:33.190",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055001,1754705433200,"fUSD",-346.26205223,0.0002485,2,"2025-08-09T02:10:33.200",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055004,1754705433218,"fUSD",-153.73794777,0.0002485,2,"2025-08-09T02:10:33.218",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055006,1754705433228,"fUSD",-618.90156024,0.00024867,2,"2025-08-09T02:10:33.228",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055008,1754705433238,"fUSD",-560.55317737,0.00024867,2,"2025-08-09T02:10:33.238",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055010,1754705433248,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.248",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055012,1754705433258,"fUSD",-151.0,0.0002487,2,"2025-08-09T02:10:33.258",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055014,1754705433268,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.268",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055016,1754705433278,"fUSD",-239.84119403,0.0002487,2,"2025-08-09T02:10:33.278",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055017,1754705433287,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.287",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055019,1754705433298,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.298",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055022,1754705433309,"fUSD",-265.66681579,0.0002487,2,"2025-08-09T02:10:33.309",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055024,1754705433319,"fUSD",-573.05038154,0.0002487,2,"2025-08-09T02:10:33.319",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055025,1754705433329,"fUSD",-160.0,0.0002487,2,"2025-08-09T02:10:33.329",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055027,1754705433339,"fUSD",-300.0,0.0002487,2,"2025-08-09T02:10:33.339",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055029,1754705433349,"fUSD",-300.0,0.0002487,2,"2025-08-09T02:10:33.349",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055031,1754705433359,"fUSD",-314.96769366,0.0002487,2,"2025-08-09T02:10:33.359",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055033,1754705433368,"fUSD",-257.54700064,0.0002487,2,"2025-08-09T02:10:33.368",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055035,1754705433378,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.378",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055037,1754705433388,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.388",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055039,1754705433397,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.397",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055041,1754705433407,"fUSD",-181.08010149,0.0002487,2,"2025-08-09T02:10:33.407",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055043,1754705433417,"fUSD",-4662.51281194,0.0002487,2,"2025-08-09T02:10:33.417",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055045,1754705433427,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.427",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055047,1754705433452,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.452",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055049,1754705433477,"fUSD",-510.7765241,0.0002487,2,"2025-08-09T02:10:33.477",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055051,1754705433503,"fUSD",-359.76179104,0.0002487,2,"2025-08-09T02:10:33.503",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055053,1754705433535,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.535",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055055,1754705433566,"fUSD",-500.0,0.0002487,2,"2025-08-09T02:10:33.566",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055057,1754705433593,"fUSD",-597.3021935,0.0002487,2,"2025-08-09T02:10:33.593",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055059,1754705433623,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.623",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055061,1754705433646,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.646",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055063,1754705433656,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.656",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055065,1754705433666,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.666",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055068,1754705433681,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.681",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055069,1754705433690,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.690",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055071,1754705433700,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.700",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055073,1754705433710,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.710",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055075,1754705433720,"fUSD",-250.0,0.0002487,2,"2025-08-09T02:10:33.720",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055077,1754705433730,"fUSD",-262.42961022,0.0002487,2,"2025-08-09T02:10:33.730",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055079,1754705433740,"fUSD",-217.31672549,0.0002487,2,"2025-08-09T02:10:33.740",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055081,1754705433750,"fUSD",-151.0,0.0002487,2,"2025-08-09T02:10:33.750",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055083,1754705433760,"fUSD",-151.0,0.0002487,2,"2025-08-09T02:10:33.760",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055085,1754705433769,"fUSD",-151.96310113,0.0002487,2,"2025-08-09T02:10:33.769",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055087,1754705433780,"fUSD",-151.0,0.0002487,2,"2025-08-09T02:10:33.780",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055089,1754705433790,"fUSD",-150.0,0.00024885,4,"2025-08-09T02:10:33.790",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055091,1754705433800,"fUSD",-5918.37674181,0.00024896,2,"2025-08-09T02:10:33.800",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055094,1754705433814,"fUSD",-4340.56325819,0.00024896,2,"2025-08-09T02:10:33.814",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055096,1754705433824,"fUSD",-150.0,0.00024897,4,"2025-08-09T02:10:33.824",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055098,1754705433834,"fUSD",-583.89462899,0.000249,2,"2025-08-09T02:10:33.834",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055100,1754705433844,"fUSD",-518.364034,0.00024905,2,"2025-08-09T02:10:33.844",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055102,1754705433854,"fUSD",-158.41,0.00024907,2,"2025-08-09T02:10:33.854",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055104,1754705433864,"fUSD",-4835.02578598,0.00024925,2,"2025-08-09T02:10:33.864",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055106,1754705433874,"fUSD",-150.93,0.0002496,2,"2025-08-09T02:10:33.874",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055108,1754705433884,"fUSD",-5013.92174006,0.0002498,2,"2025-08-09T02:10:33.884",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055110,1754705433894,"fUSD",-469.0,0.00025,2,"2025-08-09T02:10:33.894",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055112,1754705433904,"fUSD",-150.0,0.00025033,4,"2025-08-09T02:10:33.904",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055113,1754705433918,"fUSD",-150.0,0.00025056,4,"2025-08-09T02:10:33.918",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055115,1754705433928,"fUSD",-152.0,0.00025088,12,"2025-08-09T02:10:33.928",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055116,1754705433939,"fUSD",-150.0,0.00025093,4,"2025-08-09T02:10:33.939",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055117,1754705433949,"fUSD",-2581.24,0.00025124,2,"2025-08-09T02:10:33.949",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055118,1754705433960,"fUSD",-191.96,0.00025155,2,"2025-08-09T02:10:33.960",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055119,1754705433970,"fUSD",-461.01663289,0.00025156,2,"2025-08-09T02:10:33.970",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055120,1754705433983,"fUSD",-4538.98336711,0.00025156,2,"2025-08-09T02:10:33.983",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055121,1754705433994,"fUSD",-150.0,0.00025162,4,"2025-08-09T02:10:33.994",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055122,1754705434005,"fUSD",-150.0,0.00025162,4,"2025-08-09T02:10:34.005",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055123,1754705434016,"fUSD",-150.0,0.00025162,4,"2025-08-09T02:10:34.016",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055124,1754705434026,"fUSD",-158.38,0.00025177,120,"2025-08-09T02:10:34.026",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055125,1754705434035,"fUSD",-150.0,0.00025215,4,"2025-08-09T02:10:34.035",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055126,1754705434045,"fUSD",-150.0,0.000253,4,"2025-08-09T02:10:34.045",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055127,1754705434055,"fUSD",-150.0,0.00025373,4,"2025-08-09T02:10:34.055",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055128,1754705434065,"fUSD",-151.0,0.00025418,2,"2025-08-09T02:10:34.065",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055129,1754705434076,"fUSD",-152.40205508,0.00025418,2,"2025-08-09T02:10:34.076",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055130,1754705434085,"fUSD",-150.0,0.00025418,4,"2025-08-09T02:10:34.085",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055131,1754705434095,"fUSD",-152.0,0.00025447,13,"2025-08-09T02:10:34.095",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055132,1754705434105,"fUSD",-150.0,0.00025507,4,"2025-08-09T02:10:34.105",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055133,1754705434115,"fUSD",-675.08,0.0002553,2,"2025-08-09T02:10:34.115",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055134,1754705434124,"fUSD",-150.0,0.00025532,4,"2025-08-09T02:10:34.124",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055135,1754705434133,"fUSD",-300.0,0.000256,9,"2025-08-09T02:10:34.133",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055136,1754705434142,"fUSD",-150.0,0.00025611,4,"2025-08-09T02:10:34.142",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055137,1754705434152,"fUSD",-150.0,0.00025611,4,"2025-08-09T02:10:34.152",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055138,1754705434161,"fUSD",-150.0,0.0002569,4,"2025-08-09T02:10:34.161",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055139,1754705434171,"fUSD",-600.0,0.000257,9,"2025-08-09T02:10:34.171",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055140,1754705434181,"fUSD",-150.0,0.00025715,4,"2025-08-09T02:10:34.181",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055141,1754705434190,"fUSD",-287.16411607,0.000258,9,"2025-08-09T02:10:34.190",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055301,1754705439904,"fUSD",-200.0,0.00023575,2,"2025-08-09T02:10:39.904",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055303,1754705439916,"fUSD",-712.83588393,0.000258,9,"2025-08-09T02:10:39.916",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055305,1754705439925,"fUSD",-150.0,0.00025804,4,"2025-08-09T02:10:39.925",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055307,1754705439935,"fUSD",-152.0,0.00025807,14,"2025-08-09T02:10:39.935",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055309,1754705439944,"fUSD",-150.0,0.00025849,4,"2025-08-09T02:10:39.944",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055311,1754705439954,"fUSD",-1321.61834669,0.00025857,2,"2025-08-09T02:10:39.954",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055313,1754705439963,"fUSD",-600.0,0.00025868,2,"2025-08-09T02:10:39.963",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055315,1754705439972,"fUSD",-600.0,0.00025868,2,"2025-08-09T02:10:39.972",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055317,1754705439982,"fUSD",-167.34,0.00025884,2,"2025-08-09T02:10:39.982",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055319,1754705440004,"fUSD",-1300.0,0.000259,9,"2025-08-09T02:10:40.004",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055321,1754705440026,"fUSD",-1356.95957699,0.000259,2,"2025-08-09T02:10:40.026",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055322,1754705440038,"fUSD",-150.0,0.00025922,4,"2025-08-09T02:10:40.038",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055324,1754705440048,"fUSD",-152.4566363,0.00025966,2,"2025-08-09T02:10:40.048",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055326,1754705440057,"fUSD",-6929.5675,0.0002597,2,"2025-08-09T02:10:40.057",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055328,1754705440068,"fUSD",-230.5169,0.0002597,2,"2025-08-09T02:10:40.068",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055330,1754705440077,"fUSD",-275.1543,0.0002597,2,"2025-08-09T02:10:40.077",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055332,1754705440087,"fUSD",-1000.0,0.0002597,2,"2025-08-09T02:10:40.087",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055334,1754705440096,"fUSD",-200.0,0.00025975,2,"2025-08-09T02:10:40.096",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055336,1754705440105,"fUSD",-161.0,0.00026,5,"2025-08-09T02:10:40.105",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055338,1754705440115,"fUSD",-162.29,0.00026,3,"2025-08-09T02:10:40.115",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055340,1754705440124,"fUSD",-150.0,0.00026007,4,"2025-08-09T02:10:40.124",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055342,1754705440134,"fUSD",-1000.0,0.00026008,2,"2025-08-09T02:10:40.134",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055344,1754705440144,"fUSD",-150.0,0.00026015,2,"2025-08-09T02:10:40.144",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055346,1754705440153,"fUSD",-162.97,0.00026037,2,"2025-08-09T02:10:40.153",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055348,1754705440163,"fUSD",-150.0,0.0002604,2,"2025-08-09T02:10:40.163",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055350,1754705440172,"fUSD",-3914.52378475,0.00026041,2,"2025-08-09T02:10:40.172",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055352,1754705440181,"fUSD",-2500.0,0.0002605,2,"2025-08-09T02:10:40.181",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055354,1754705440191,"fUSD",-181.44510472,0.00026051,2,"2025-08-09T02:10:40.191",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055356,1754705440201,"fUSD",-161.59854009,0.00026051,2,"2025-08-09T02:10:40.201",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055358,1754705440210,"fUSD",-194.40260013,0.00026058,12,"2025-08-09T02:10:40.210",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055360,1754705440219,"fUSD",-545.192,0.00026058,12,"2025-08-09T02:10:40.219",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055362,1754705440228,"fUSD",-1000.0,0.0002606,2,"2025-08-09T02:10:40.228",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055364,1754705440238,"fUSD",-150.0,0.0002606,4,"2025-08-09T02:10:40.238",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055366,1754705440247,"fUSD",-150.0,0.0002606,4,"2025-08-09T02:10:40.247",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055368,1754705440256,"fUSD",-150.0,0.0002606,4,"2025-08-09T02:10:40.256",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055370,1754705440266,"fUSD",-8524.0776,0.00026061,2,"2025-08-09T02:10:40.266",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055372,1754705440275,"fUSD",-560.00293047,0.00026061,2,"2025-08-09T02:10:40.275",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055374,1754705440284,"fUSD",-1895.9722,0.00026061,2,"2025-08-09T02:10:40.284",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055376,1754705440293,"fUSD",-400.0,0.0002607,2,"2025-08-09T02:10:40.293",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055378,1754705440303,"fUSD",-154.52948912,0.0002607,2,"2025-08-09T02:10:40.303",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055380,1754705440312,"fUSD",-473.32430526,0.0002607,2,"2025-08-09T02:10:40.312",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055382,1754705440321,"fUSD",-1195.45,0.0002607,2,"2025-08-09T02:10:40.321",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055384,1754705440331,"fUSD",-401.46764829,0.0002607,2,"2025-08-09T02:10:40.331",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055386,1754705440340,"fUSD",-402.70313081,0.0002607,2,"2025-08-09T02:10:40.340",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055388,1754705440349,"fUSD",-11328.6978937,0.0002607,2,"2025-08-09T02:10:40.349",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055391,1754705440361,"fUSD",-10000.0,0.0002607,2,"2025-08-09T02:10:40.361",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055393,1754705440373,"fUSD",-704.90172732,0.0002607,2,"2025-08-09T02:10:40.373",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055395,1754705440385,"fUSD",-469.44715732,0.0002607,2,"2025-08-09T02:10:40.385",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055397,1754705440395,"fUSD",-1726.00720309,0.0002607,2,"2025-08-09T02:10:40.395",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055399,1754705440406,"fUSD",-4119.45280101,0.0002607,2,"2025-08-09T02:10:40.406",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055402,1754705440417,"fUSD",-1913.54183207,0.0002607,2,"2025-08-09T02:10:40.417",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055404,1754705440428,"fUSD",-2763.17517535,0.0002607,2,"2025-08-09T02:10:40.428",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055406,1754705440439,"fUSD",-1167.8559997,0.0002607,2,"2025-08-09T02:10:40.439",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055408,1754705440450,"fUSD",-51843.02521044,0.0002607,2,"2025-08-09T02:10:40.450",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055410,1754705440459,"fUSD",-150.0,0.00026071,2,"2025-08-09T02:10:40.459",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055412,1754705440468,"fUSD",-150.0,0.00026072,2,"2025-08-09T02:10:40.468",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055414,1754705440477,"fUSD",-3892.65958218,0.0002608,2,"2025-08-09T02:10:40.477",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055416,1754705440489,"fUSD",-254.3252706,0.0002608,2,"2025-08-09T02:10:40.489",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055420,1754705440515,"fUSD",-336.0581857,0.0002608,2,"2025-08-09T02:10:40.515",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055657,1754705443019,"fUSD",-4060.29616152,0.0002608,2,"2025-08-09T02:10:43.019",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055659,1754705443029,"fUSD",-2274.95074262,0.0002608,2,"2025-08-09T02:10:43.029",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055661,1754705443039,"fUSD",-1000.0,0.00026086,2,"2025-08-09T02:10:43.039",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055663,1754705443048,"fUSD",-150.0,0.00026105,2,"2025-08-09T02:10:43.048",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055665,1754705443058,"fUSD",-159.12772031,0.00026108,2,"2025-08-09T02:10:43.058",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055667,1754705443068,"fUSD",-150.0,0.0002612,2,"2025-08-09T02:10:43.068",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055669,1754705443077,"fUSD",-1000.0,0.00026124,2,"2025-08-09T02:10:43.077",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055671,1754705443087,"fUSD",-150.0,0.00026129,4,"2025-08-09T02:10:43.087",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055673,1754705443097,"fUSD",-150.0,0.00026133,2,"2025-08-09T02:10:43.097",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055675,1754705443106,"fUSD",-150.0,0.00026135,2,"2025-08-09T02:10:43.106",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055677,1754705443115,"fUSD",-300.0,0.0002614,10,"2025-08-09T02:10:43.115",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055679,1754705443125,"fUSD",-4048.84011276,0.0002614,2,"2025-08-09T02:10:43.125",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055681,1754705443134,"fUSD",-5220.43192283,0.0002614,2,"2025-08-09T02:10:43.134",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055683,1754705443143,"fUSD",-29682.4152863,0.00026141,3,"2025-08-09T02:10:43.143",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055685,1754705443152,"fUSD",-29682.4152863,0.00026141,3,"2025-08-09T02:10:43.152",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055687,1754705443162,"fUSD",-151.804301,0.00026141,7,"2025-08-09T02:10:43.162",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055689,1754705443171,"fUSD",-151.0,0.00026141,7,"2025-08-09T02:10:43.171",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055691,1754705443180,"fUSD",-151.0,0.00026141,7,"2025-08-09T02:10:43.180",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055693,1754705443190,"fUSD",-152.04359,0.00026141,7,"2025-08-09T02:10:43.190",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055705,1754705443342,"fUSD",-151.0,0.00026141,7,"2025-08-09T02:10:43.342",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055707,1754705443377,"fUSD",-151.0,0.00026141,7,"2025-08-09T02:10:43.377",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055709,1754705443387,"fUSD",-89047.2458588,0.00026141,3,"2025-08-09T02:10:43.387",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055711,1754705443396,"fUSD",-4541.57212822,0.00026142,3,"2025-08-09T02:10:43.396",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055713,1754705443405,"fUSD",-150.0,0.00026143,2,"2025-08-09T02:10:43.405",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055715,1754705443415,"fUSD",-322.8070908,0.00026148,10,"2025-08-09T02:10:43.415",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055717,1754705443424,"fUSD",-29682.4152863,0.00026149,3,"2025-08-09T02:10:43.424",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055719,1754705443433,"fUSD",-27249.4327693,0.00026149,3,"2025-08-09T02:10:43.433",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055721,1754705443442,"fUSD",-151.0,0.00026149,7,"2025-08-09T02:10:43.442",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055723,1754705443451,"fUSD",-151.0,0.00026149,7,"2025-08-09T02:10:43.451",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055725,1754705443461,"fUSD",-29682.4152863,0.00026149,3,"2025-08-09T02:10:43.461",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055727,1754705443470,"fUSD",-13624.7163847,0.00026149,3,"2025-08-09T02:10:43.470",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055729,1754705443479,"fUSD",-13624.7163847,0.00026149,3,"2025-08-09T02:10:43.479",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055731,1754705443488,"fUSD",-9083.14425644,0.0002615,3,"2025-08-09T02:10:43.488",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055732,1754705443497,"fUSD",-89047.2458588,0.00026151,3,"2025-08-09T02:10:43.497",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055733,1754705443506,"fUSD",-54509.81848454,0.00026151,3,"2025-08-09T02:10:43.506",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055734,1754705443535,"fUSD",-1000.0,0.00026031,2,"2025-08-09T02:10:43.535",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055735,1754705443544,"fUSD",-231.61663843,0.00026044,2,"2025-08-09T02:10:43.544",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055736,1754705443554,"fUSD",-9072.19131056,0.00026151,3,"2025-08-09T02:10:43.554",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055737,1754705443564,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.564",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055738,1754705443573,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.573",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055739,1754705443583,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.583",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055740,1754705443592,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.592",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055741,1754705443601,"fUSD",-153.153254,0.00026151,7,"2025-08-09T02:10:43.601",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055742,1754705443611,"fUSD",-175.954729,0.00026151,7,"2025-08-09T02:10:43.611",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055743,1754705443620,"fUSD",-157.094042,0.00026151,7,"2025-08-09T02:10:43.620",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055746,1754705443630,"fUSD",-157.594263,0.00026151,7,"2025-08-09T02:10:43.630",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055747,1754705443639,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.639",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055749,1754705443648,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.648",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055750,1754705443658,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.658",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055751,1754705443667,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.667",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055752,1754705443676,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.676",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055753,1754705443686,"fUSD",-205.902478,0.00026151,7,"2025-08-09T02:10:43.686",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055754,1754705443694,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.694",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055755,1754705443703,"fUSD",-186.360724,0.00026151,7,"2025-08-09T02:10:43.703",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055756,1754705443713,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.713",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055757,1754705443722,"fUSD",-156.579522,0.00026151,7,"2025-08-09T02:10:43.722",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055758,1754705443731,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.731",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055759,1754705443740,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.740",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055760,1754705443750,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.750",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055761,1754705443759,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.759",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055762,1754705443769,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.769",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055763,1754705443778,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.778",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055764,1754705443787,"fUSD",-152.075924,0.00026151,7,"2025-08-09T02:10:43.787",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055765,1754705443797,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:43.797",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055766,1754705443806,"fUSD",-71.98555276,0.00026151,7,"2025-08-09T02:10:43.806",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055769,1754705445894,"fUSD",-507.0,0.00023847,2,"2025-08-09T02:10:45.894",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055770,1754705445904,"fUSD",-79.01444724,0.00026151,7,"2025-08-09T02:10:45.904",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055771,1754705445914,"fUSD",-277.67991,0.00026151,7,"2025-08-09T02:10:45.914",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055772,1754705445927,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:45.927",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055773,1754705445936,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:45.936",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055774,1754705445945,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:45.945",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055775,1754705445955,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:45.955",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055776,1754705445964,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:45.964",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055777,1754705445973,"fUSD",-266.744205,0.00026151,7,"2025-08-09T02:10:45.973",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055778,1754705445982,"fUSD",-266.744205,0.00026151,7,"2025-08-09T02:10:45.982",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055779,1754705445991,"fUSD",-266.744205,0.00026151,7,"2025-08-09T02:10:45.991",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055780,1754705446001,"fUSD",-266.744205,0.00026151,7,"2025-08-09T02:10:46.001",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055781,1754705446012,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.012",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055782,1754705446022,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.022",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055783,1754705446032,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.032",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055784,1754705446041,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.041",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055785,1754705446050,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.050",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055786,1754705446059,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.059",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055787,1754705446068,"fUSD",-156.191059,0.00026151,7,"2025-08-09T02:10:46.068",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055788,1754705446078,"fUSD",-156.798409,0.00026151,7,"2025-08-09T02:10:46.078",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055789,1754705446091,"fUSD",-500.0,0.00026151,2,"2025-08-09T02:10:46.091",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055790,1754705446102,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.102",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055791,1754705446111,"fUSD",-172.485663,0.00026151,7,"2025-08-09T02:10:46.111",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055792,1754705446120,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.120",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055793,1754705446129,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.129",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055794,1754705446138,"fUSD",-281.442512,0.00026151,7,"2025-08-09T02:10:46.138",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055795,1754705446147,"fUSD",-151.991037,0.00026151,7,"2025-08-09T02:10:46.147",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055796,1754705446157,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.157",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055797,1754705446166,"fUSD",-151.438753,0.00026151,7,"2025-08-09T02:10:46.166",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055798,1754705446175,"fUSD",-1990.82,0.00026151,2,"2025-08-09T02:10:46.175",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055799,1754705446184,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.184",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055800,1754705446193,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.193",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055801,1754705446203,"fUSD",-157.825523,0.00026151,7,"2025-08-09T02:10:46.203",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055802,1754705446212,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.212",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055803,1754705446221,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.221",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055804,1754705446230,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.230",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055805,1754705446239,"fUSD",-237.933759,0.00026151,7,"2025-08-09T02:10:46.239",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055806,1754705446249,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.249",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055807,1754705446258,"fUSD",-153.221454,0.00026151,7,"2025-08-09T02:10:46.258",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055808,1754705446277,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.277",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055809,1754705446290,"fUSD",-151.555983,0.00026151,7,"2025-08-09T02:10:46.290",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055810,1754705446299,"fUSD",-152.258051,0.00026151,7,"2025-08-09T02:10:46.299",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055811,1754705446308,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.308",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055812,1754705446317,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.317",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055813,1754705446327,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.327",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055814,1754705446336,"fUSD",-157.199402,0.00026151,7,"2025-08-09T02:10:46.336",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055815,1754705446345,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.345",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055816,1754705446354,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.354",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055817,1754705446363,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.363",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055818,1754705446373,"fUSD",-154.965022,0.00026151,7,"2025-08-09T02:10:46.373",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055819,1754705446382,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.382",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055820,1754705446391,"fUSD",-155.017135,0.00026151,7,"2025-08-09T02:10:46.391",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055821,1754705446400,"fUSD",-161.826799,0.00026151,7,"2025-08-09T02:10:46.400",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055822,1754705446411,"fUSD",-400.0,0.00026151,2,"2025-08-09T02:10:46.411",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055823,1754705446421,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.421",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055824,1754705446430,"fUSD",-155.301744,0.00026151,7,"2025-08-09T02:10:46.430",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055825,1754705446439,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.439",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055826,1754705446449,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.449",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055827,1754705446457,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.457",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055828,1754705446466,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.466",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055829,1754705446475,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.475",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055830,1754705446485,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.485",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055831,1754705446494,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.494",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055832,1754705446503,"fUSD",-188.09687,0.00026151,7,"2025-08-09T02:10:46.503",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055833,1754705446512,"fUSD",-456.03,0.00026151,2,"2025-08-09T02:10:46.512",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055834,1754705446523,"fUSD",-161.310387,0.00026151,7,"2025-08-09T02:10:46.523",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055835,1754705446532,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.532",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055836,1754705446542,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.542",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055837,1754705446552,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.552",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055838,1754705446562,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.562",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055839,1754705446571,"fUSD",-159.94935003,0.00026151,2,"2025-08-09T02:10:46.571",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055840,1754705446581,"fUSD",-154.06694675,0.00026151,2,"2025-08-09T02:10:46.581",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055841,1754705446590,"fUSD",-162.370739,0.00026151,7,"2025-08-09T02:10:46.590",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055842,1754705446600,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.600",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055843,1754705446609,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.609",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055844,1754705446619,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.619",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055845,1754705446629,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.629",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055846,1754705446638,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.638",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055847,1754705446647,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.647",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055848,1754705446656,"fUSD",-400.0,0.00026151,2,"2025-08-09T02:10:46.656",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055849,1754705446665,"fUSD",-252.929635,0.00026151,7,"2025-08-09T02:10:46.665",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055850,1754705446675,"fUSD",-277.27520379,0.00026151,2,"2025-08-09T02:10:46.675",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055851,1754705446684,"fUSD",-7806.30687333,0.00026151,3,"2025-08-09T02:10:46.684",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055852,1754705446697,"fUSD",-4796.2433977,0.00026151,3,"2025-08-09T02:10:46.697",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055853,1754705446708,"fUSD",-1494.75810912,0.00026151,3,"2025-08-09T02:10:46.708",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055854,1754705446719,"fUSD",-586.65622557,0.00026151,3,"2025-08-09T02:10:46.719",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055855,1754705446731,"fUSD",-4240.98174693,0.00026151,3,"2025-08-09T02:10:46.731",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055856,1754705446743,"fUSD",-830.77714864,0.00026151,3,"2025-08-09T02:10:46.743",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055857,1754705446766,"fUSD",-151.0,0.00026151,7,"2025-08-09T02:10:46.766",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055858,1754705446776,"fUSD",-258.28888369,0.00026151,3,"2025-08-09T02:10:46.776",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055859,1754705446787,"fUSD",-5590.456219,0.00026151,3,"2025-08-09T02:10:46.787",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055860,1754705446798,"fUSD",-396.51821993,0.00026151,3,"2025-08-09T02:10:46.798",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055861,1754705447407,"fUSD",-6679.45611113,0.00026151,3,"2025-08-09T02:10:47.407",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055862,1754705447419,"fUSD",-121901.2468974,0.00026151,3,"2025-08-09T02:10:47.419",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055874,1754706229931,"fUSD",150.63,0.00013699,2,"2025-08-09T02:23:49.931",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055877,1754706315154,"fUSD",1183.97537997,0.000121,30,"2025-08-09T02:25:15.154",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055881,1754706333304,"fUSD",179.11766991,0.0002,120,"2025-08-09T02:25:33.304",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055894,1754706577808,"fUSD",391.41,0.00016116,2,"2025-08-09T02:29:37.808",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055895,1754706578012,"fUSD",391.41,0.00017846,2,"2025-08-09T02:29:38.012",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055909,1754706632289,"fUSD",-1200.0,0.00018899,2,"2025-08-09T02:30:32.289",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055910,1754706632299,"fUSD",-300.0,0.00018899,2,"2025-08-09T02:30:32.299",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055911,1754706632308,"fUSD",-388.0,0.000189,2,"2025-08-09T02:30:32.308",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055912,1754706632343,"fUSD",-1468.4937012,0.000189,2,"2025-08-09T02:30:32.343",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055913,1754706632354,"fUSD",-725.95759578,0.000189,2,"2025-08-09T02:30:32.354",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055914,1754706632363,"fUSD",-185.20615931,0.000189,2,"2025-08-09T02:30:32.363",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378055915,1754706632373,"fUSD",-256.00224491,0.000189,2,"2025-08-09T02:30:32.373",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056024,1754706638370,"fUSD",-3055.26880281,0.000189,2,"2025-08-09T02:30:38.370",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056026,1754706638382,"fUSD",-660.01334767,0.000189,2,"2025-08-09T02:30:38.382",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056028,1754706638391,"fUSD",-501.31311314,0.00018973,2,"2025-08-09T02:30:38.391",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056030,1754706638400,"fUSD",-180.20800522,0.00018978,2,"2025-08-09T02:30:38.400",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056031,1754706638410,"fUSD",-569.41882885,0.00018999,2,"2025-08-09T02:30:38.410",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056033,1754706638420,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.420",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056035,1754706638430,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.430",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056037,1754706638440,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.440",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056038,1754706638449,"fUSD",-167.73637361,0.00018999,2,"2025-08-09T02:30:38.449",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056039,1754706638460,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.460",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056040,1754706638470,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.470",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056041,1754706638479,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.479",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056042,1754706638488,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.488",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056043,1754706638498,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.498",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056044,1754706638509,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.509",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056046,1754706638519,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.519",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056048,1754706638528,"fUSD",-355.86318219,0.00018999,2,"2025-08-09T02:30:38.528",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056049,1754706638538,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.538",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056050,1754706638547,"fUSD",-598.77392286,0.00018999,2,"2025-08-09T02:30:38.547",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056051,1754706638556,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.556",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056052,1754706638566,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.566",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056053,1754706638575,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.575",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056054,1754706638584,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.584",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056055,1754706638593,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.593",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056056,1754706638602,"fUSD",-379.32742262,0.00018999,2,"2025-08-09T02:30:38.602",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056057,1754706638612,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.612",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056058,1754706638622,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.622",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056059,1754706638631,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.631",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056060,1754706638640,"fUSD",-350.0,0.00018999,2,"2025-08-09T02:30:38.640",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056061,1754706638650,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.650",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056062,1754706638659,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.659",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056063,1754706638670,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.670",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056064,1754706638680,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.680",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056065,1754706638690,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.690",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056066,1754706638699,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.699",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056067,1754706638708,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.708",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056068,1754706638717,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.717",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056069,1754706638727,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.727",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056070,1754706638736,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.736",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056071,1754706638746,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.746",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056072,1754706638755,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.755",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056073,1754706638764,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.764",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056074,1754706638775,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.775",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056075,1754706638784,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.784",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056076,1754706638793,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.793",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056077,1754706638803,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.803",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056078,1754706638812,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.812",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056079,1754706638822,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.822",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056080,1754706638831,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.831",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056081,1754706638841,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.841",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056082,1754706638850,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.850",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056083,1754706638860,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.860",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056084,1754706638871,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.871",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056085,1754706638881,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.881",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056086,1754706638893,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.893",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056087,1754706638902,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.902",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056088,1754706638912,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.912",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056089,1754706638922,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.922",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056090,1754706638932,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.932",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056091,1754706638941,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.941",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056092,1754706638950,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.950",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056093,1754706638961,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.961",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056094,1754706638970,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.970",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056095,1754706638982,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.982",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056096,1754706638992,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:38.992",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056097,1754706639003,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.003",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056098,1754706639013,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.013",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056099,1754706639023,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.023",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056100,1754706639032,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.032",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056101,1754706639042,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.042",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056102,1754706639052,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.052",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056103,1754706639062,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.062",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056104,1754706639071,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.071",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056105,1754706639080,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.080",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056106,1754706639090,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.090",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056107,1754706639100,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.100",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056108,1754706639109,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.109",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056109,1754706639119,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.119",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056110,1754706639135,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.135",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056111,1754706639144,"fUSD",-476.86514493,0.00018999,2,"2025-08-09T02:30:39.144",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056112,1754706639154,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.154",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056113,1754706639163,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.163",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056114,1754706639172,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.172",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056115,1754706639181,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.181",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056116,1754706639190,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.190",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056117,1754706639199,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.199",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056118,1754706639208,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.208",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056119,1754706639217,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.217",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056120,1754706639226,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.226",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056121,1754706639235,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.235",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056122,1754706639245,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.245",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056123,1754706639254,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.254",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056124,1754706639263,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.263",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056125,1754706639272,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.272",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056126,1754706639458,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.458",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056127,1754706639469,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.469",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056128,1754706639478,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.478",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056129,1754706639487,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.487",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056130,1754706639497,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.497",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056131,1754706639506,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.506",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056132,1754706639516,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.516",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056133,1754706639526,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.526",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056134,1754706639537,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.537",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056135,1754706639547,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.547",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056136,1754706639557,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.557",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056137,1754706639566,"fUSD",-250.0,0.00018999,2,"2025-08-09T02:30:39.566",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056138,1754706639575,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.575",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056139,1754706639585,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.585",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056140,1754706639594,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.594",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056141,1754706639603,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:30:39.603",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056142,1754706639613,"fUSD",-300.0,0.00018999,2,"2025-08-09T02:30:39.613",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056143,1754706639622,"fUSD",-300.0,0.00018999,2,"2025-08-09T02:30:39.622",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056144,1754706639631,"fUSD",-300.0,0.00018999,2,"2025-08-09T02:30:39.631",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056145,1754706639640,"fUSD",-310.47965891,0.00019,2,"2025-08-09T02:30:39.640",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056146,1754706639653,"fUSD",-1713.94039747,0.00019,2,"2025-08-09T02:30:39.653",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056147,1754706639662,"fUSD",-2610.21596141,0.00019,2,"2025-08-09T02:30:39.662",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056148,1754706639672,"fUSD",-71475.84364112,0.00019,2,"2025-08-09T02:30:39.672",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056149,1754706639683,"fUSD",-16104.0,0.00019,2,"2025-08-09T02:30:39.683",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056150,1754706639694,"fUSD",-10290.0,0.00019,2,"2025-08-09T02:30:39.694",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056151,1754706639705,"fUSD",-23500.0,0.00019,2,"2025-08-09T02:30:39.705",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056152,1754706640261,"fUSD",-366836.91732558,0.00019,2,"2025-08-09T02:30:40.261",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056153,1754706640271,"fUSD",-134499.53321533,0.00019,2,"2025-08-09T02:30:40.271",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056154,1754706640315,"fUSD",-6116.99755119,0.00019,2,"2025-08-09T02:30:40.315",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056155,1754706640326,"fUSD",-271.9976,0.00019,2,"2025-08-09T02:30:40.326",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056156,1754706640340,"fUSD",-2412.17084553,0.00019,2,"2025-08-09T02:30:40.340",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056176,1754706643366,"fUSD",-2016.2,0.00019,2,"2025-08-09T02:30:43.366",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056206,1754706646128,"fUSD",-271.43574751,0.00019,2,"2025-08-09T02:30:46.128",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056207,1754706646185,"fUSD",-1983.26450956,0.00019,2,"2025-08-09T02:30:46.185",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056208,1754706646197,"fUSD",-594.76790719,0.00019,2,"2025-08-09T02:30:46.197",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056209,1754706646297,"fUSD",-9646.42142873,0.00019,2,"2025-08-09T02:30:46.297",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056210,1754706646407,"fUSD",-4818.0196,0.00019,2,"2025-08-09T02:30:46.407",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056212,1754707205622,"fUSD",157.07,0.00013699,2,"2025-08-09T02:40:05.622",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056228,1754707722511,"fUSD",385.02,0.00015068,2,"2025-08-09T02:48:42.511",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056229,1754707722720,"fUSD",385.02,0.00016744,2,"2025-08-09T02:48:42.720",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056238,1754707832304,"fUSD",-385.02,0.00018419,2,"2025-08-09T02:50:32.304",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056239,1754707832313,"fUSD",-62.39476434,0.0001852,2,"2025-08-09T02:50:32.313",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056241,1754707832368,"fUSD",-187.60523566,0.0001852,2,"2025-08-09T02:50:32.368",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056242,1754707832377,"fUSD",-151.0,0.00018713,2,"2025-08-09T02:50:32.377",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056243,1754707832386,"fUSD",-1859.00737,0.0001881,2,"2025-08-09T02:50:32.386",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056244,1754707832395,"fUSD",-474.87311375,0.00018829,2,"2025-08-09T02:50:32.395",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056245,1754707832405,"fUSD",-1200.0,0.00018899,2,"2025-08-09T02:50:32.405",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056246,1754707832414,"fUSD",-300.0,0.00018899,2,"2025-08-09T02:50:32.414",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056247,1754707832423,"fUSD",-5926.46452224,0.000189,2,"2025-08-09T02:50:32.423",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056248,1754707832432,"fUSD",-548.39178728,0.000189,2,"2025-08-09T02:50:32.432",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056249,1754707832444,"fUSD",-2324.2061673,0.000189,2,"2025-08-09T02:50:32.444",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056250,1754707832455,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.455",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056251,1754707832465,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.465",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056252,1754707832474,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.474",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056253,1754707832483,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.483",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056254,1754707832492,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.492",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056255,1754707832501,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.501",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056256,1754707832511,"fUSD",-600.0,0.00018989,2,"2025-08-09T02:50:32.511",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056257,1754707832520,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.520",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056258,1754707832530,"fUSD",-600.0,0.00018989,2,"2025-08-09T02:50:32.530",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056259,1754707832539,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.539",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056260,1754707832548,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.548",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056261,1754707832557,"fUSD",-611.74510283,0.00018989,2,"2025-08-09T02:50:32.557",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056262,1754707832566,"fUSD",-198.53969695,0.00018989,2,"2025-08-09T02:50:32.566",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056263,1754707832575,"fUSD",-346.26205223,0.00018989,2,"2025-08-09T02:50:32.575",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056264,1754707832584,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.584",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056265,1754707832593,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.593",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056266,1754707832601,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.601",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056267,1754707832611,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.611",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056268,1754707832620,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.620",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056269,1754707832629,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.629",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056270,1754707832638,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.638",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056271,1754707832648,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.648",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056272,1754707832657,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.657",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056273,1754707832666,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.666",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056274,1754707832675,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.675",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056275,1754707832684,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.684",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056276,1754707832694,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.694",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056277,1754707832704,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.704",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056278,1754707832715,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.715",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056279,1754707832724,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.724",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056280,1754707832734,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.734",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056282,1754707832743,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.743",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056284,1754707832752,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.752",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056286,1754707832761,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.761",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056288,1754707832771,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.771",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056289,1754707832780,"fUSD",-500.0,0.00018989,2,"2025-08-09T02:50:32.780",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056290,1754707832796,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.796",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056291,1754707832806,"fUSD",-97.90495176,0.00018989,2,"2025-08-09T02:50:32.806",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056292,1754707832836,"fUSD",-536.38174035,0.00018989,2,"2025-08-09T02:50:32.836",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056293,1754707832846,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.846",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056294,1754707832855,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.855",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056296,1754707832865,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.865",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056297,1754707832875,"fUSD",-151.0,0.00018989,2,"2025-08-09T02:50:32.875",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056298,1754707832884,"fUSD",-2193.49137695,0.0001899,2,"2025-08-09T02:50:32.884",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056299,1754707832895,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.895",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056300,1754707832906,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.906",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056301,1754707832917,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.917",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056302,1754707832926,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.926",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056303,1754707832935,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.935",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056304,1754707832944,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.944",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056305,1754707832953,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.953",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056306,1754707832963,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.963",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056307,1754707832975,"fUSD",-500.0,0.00018999,2,"2025-08-09T02:50:32.975",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056308,1754707832986,"fUSD",-218758.39489289,0.00019,2,"2025-08-09T02:50:32.986",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056309,1754707832998,"fUSD",-43942.33846801,0.00019,2,"2025-08-09T02:50:32.998",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056310,1754707833007,"fUSD",-11018.38034584,0.00019,2,"2025-08-09T02:50:33.007",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056311,1754707833017,"fUSD",-5058.15224739,0.00019,2,"2025-08-09T02:50:33.017",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056312,1754707833025,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.025",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056313,1754707833035,"fUSD",-206.0987451,0.00019178,2,"2025-08-09T02:50:33.035",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056314,1754707833044,"fUSD",-203.01848668,0.00019178,2,"2025-08-09T02:50:33.044",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056315,1754707833053,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.053",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056316,1754707833062,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.062",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056317,1754707833072,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.072",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056318,1754707833082,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.082",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056319,1754707833091,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.091",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056320,1754707833101,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.101",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056321,1754707833110,"fUSD",-154.26704721,0.00019178,2,"2025-08-09T02:50:33.110",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056322,1754707833119,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.119",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056323,1754707833129,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.129",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056324,1754707833139,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.139",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056325,1754707833148,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.148",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056326,1754707833157,"fUSD",-206.26105754,0.00019178,2,"2025-08-09T02:50:33.157",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056327,1754707833166,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.166",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056328,1754707833176,"fUSD",-500.0,0.00019178,2,"2025-08-09T02:50:33.176",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056329,1754707833185,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.185",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056330,1754707833195,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.195",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056331,1754707833205,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.205",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056332,1754707833215,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.215",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056333,1754707833224,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.224",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056334,1754707833234,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.234",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056335,1754707833244,"fUSD",-152.94487323,0.00019178,2,"2025-08-09T02:50:33.244",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056336,1754707833253,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.253",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056337,1754707833264,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.264",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056338,1754707833275,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.275",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056339,1754707833285,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.285",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056340,1754707833296,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.296",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056341,1754707833306,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.306",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056342,1754707833316,"fUSD",-150.0,0.00019178,2,"2025-08-09T02:50:33.316",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056343,1754707833325,"fUSD",-151.0,0.00019178,2,"2025-08-09T02:50:33.325",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056344,1754707833335,"fUSD",-177.69,0.00019178,2,"2025-08-09T02:50:33.335",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056345,1754707833345,"fUSD",-1014.97767885,0.000194,2,"2025-08-09T02:50:33.345",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056346,1754707833355,"fUSD",-208.62,0.00019432,2,"2025-08-09T02:50:33.355",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056347,1754707833364,"fUSD",-217.98,0.00019439,2,"2025-08-09T02:50:33.364",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056348,1754707833374,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.374",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056349,1754707833383,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.383",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056350,1754707833393,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.393",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056351,1754707833403,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.403",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056352,1754707833412,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.412",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056353,1754707833422,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.422",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056354,1754707833432,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.432",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056355,1754707833443,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.443",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056356,1754707833453,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.453",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056357,1754707833462,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.462",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056358,1754707833472,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.472",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056359,1754707833482,"fUSD",-500.0,0.00019452,2,"2025-08-09T02:50:33.482",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056360,1754707833491,"fUSD",-207.81734801,0.00019452,2,"2025-08-09T02:50:33.491",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056361,1754707833501,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.501",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056362,1754707833510,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.510",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056363,1754707833520,"fUSD",-205.37559382,0.00019452,2,"2025-08-09T02:50:33.520",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056364,1754707833530,"fUSD",-218.00055677,0.00019452,2,"2025-08-09T02:50:33.530",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056365,1754707833539,"fUSD",-205.31104199,0.00019452,2,"2025-08-09T02:50:33.539",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056366,1754707833549,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.549",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056367,1754707833559,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.559",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056368,1754707833569,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.569",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056369,1754707833579,"fUSD",-150.0,0.00019452,2,"2025-08-09T02:50:33.579",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056370,1754707833588,"fUSD",-150.0,0.00019459,2,"2025-08-09T02:50:33.588",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056371,1754707833598,"fUSD",-3977.54764605,0.00019463,2,"2025-08-09T02:50:33.598",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056372,1754707833607,"fUSD",-167.09,0.00019515,2,"2025-08-09T02:50:33.607",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056373,1754707833617,"fUSD",-14282.0,0.00019536,2,"2025-08-09T02:50:33.617",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056374,1754707833627,"fUSD",-200.0,0.0001955,2,"2025-08-09T02:50:33.627",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056375,1754707833636,"fUSD",-398.5931802,0.00019552,2,"2025-08-09T02:50:33.636",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056376,1754707833646,"fUSD",-23900.0,0.00019553,2,"2025-08-09T02:50:33.646",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056377,1754707833655,"fUSD",-455.12,0.00019563,2,"2025-08-09T02:50:33.655",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056378,1754707833666,"fUSD",-596.98,0.00019586,2,"2025-08-09T02:50:33.666",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056379,1754707833676,"fUSD",-202.50187727,0.00019726,2,"2025-08-09T02:50:33.676",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056380,1754707833687,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.687",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056381,1754707833698,"fUSD",-150.96565975,0.00019726,2,"2025-08-09T02:50:33.698",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056382,1754707833708,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.708",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056383,1754707833718,"fUSD",-523.37358555,0.00019726,2,"2025-08-09T02:50:33.718",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056384,1754707833728,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.728",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056385,1754707833738,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.738",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056386,1754707833748,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.748",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056387,1754707833757,"fUSD",-171.50383955,0.00019726,2,"2025-08-09T02:50:33.757",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056388,1754707833766,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.766",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056389,1754707833777,"fUSD",-467.3141213,0.00019726,2,"2025-08-09T02:50:33.777",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056390,1754707833790,"fUSD",-500.0,0.00019726,2,"2025-08-09T02:50:33.790",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056391,1754707833799,"fUSD",-150.0,0.00019726,2,"2025-08-09T02:50:33.799",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056392,1754707833808,"fUSD",-150.0,0.00019726,2,"2025-08-09T02:50:33.808",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056393,1754707833818,"fUSD",-177.57724961,0.00019726,2,"2025-08-09T02:50:33.818",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056394,1754707833827,"fUSD",-210.22810241,0.00019726,2,"2025-08-09T02:50:33.827",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056395,1754707833838,"fUSD",-150.0,0.00019726,2,"2025-08-09T02:50:33.838",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056396,1754707833847,"fUSD",-150.0,0.00019726,2,"2025-08-09T02:50:33.847",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056397,1754707833857,"fUSD",-156.587,0.00019726,2,"2025-08-09T02:50:33.857",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056398,1754707833867,"fUSD",-1859.00738,0.0001981,2,"2025-08-09T02:50:33.867",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056399,1754707833878,"fUSD",-200.93554017,0.000199,2,"2025-08-09T02:50:33.878",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056400,1754707833888,"fUSD",-588.03,0.00019937,2,"2025-08-09T02:50:33.888",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056401,1754707833898,"fUSD",-514.0,0.0001997,2,"2025-08-09T02:50:33.898",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056402,1754707833908,"fUSD",-258.02831829,0.00019984,2,"2025-08-09T02:50:33.908",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056403,1754707833917,"fUSD",-156.02758204,0.00019985,2,"2025-08-09T02:50:33.917",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056404,1754707833927,"fUSD",-28726.87834676,0.00019985,2,"2025-08-09T02:50:33.927",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056405,1754707834248,"fUSD",-2935.31552703,0.00019985,2,"2025-08-09T02:50:34.248",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056406,1754707834264,"fUSD",-452.79881725,0.00019985,2,"2025-08-09T02:50:34.264",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056407,1754707834277,"fUSD",-1154.4,0.00019985,2,"2025-08-09T02:50:34.277",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056408,1754707834292,"fUSD",-296.0765777,0.00019985,2,"2025-08-09T02:50:34.292",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056409,1754707834303,"fUSD",-3045.46552454,0.00019985,2,"2025-08-09T02:50:34.303",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056417,1754707838173,"fUSD",-6741.29343243,0.00019985,2,"2025-08-09T02:50:38.173",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056418,1754707838279,"fUSD",-1739.72802309,0.00019985,2,"2025-08-09T02:50:38.279",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056421,1754707840379,"fUSD",-978.49500007,0.00019985,2,"2025-08-09T02:50:40.379",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056447,1754708157509,"fUSD",151.09,0.00013699,2,"2025-08-09T02:55:57.509",0.0003796,34.44,0.9807718368047249,2158374318.4202504]
[378056481,1754708895595,"fUSD",514.0,0.00017462,2,"2025-08-09T03:08:15.595",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056495,1754709020278,"fUSD",1000.0,0.00017771,2,"2025-08-09T03:10:20.278",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056496,1754709030001,"fUSD",3809.44,0.00017719,2,"2025-08-09T03:10:30.001",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056499,1754709031543,"fUSD",-852.44116736,0.00018161,2,"2025-08-09T03:10:31.543",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056500,1754709031554,"fUSD",-347.55883264,0.00018161,2,"2025-08-09T03:10:31.554",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056501,1754709031564,"fUSD",-3372.29940422,0.00018162,2,"2025-08-09T03:10:31.564",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056502,1754709031650,"fUSD",-5782.06059578,0.00018162,2,"2025-08-09T03:10:31.650",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056503,1754709031660,"fUSD",-167.34,0.00018304,2,"2025-08-09T03:10:31.660",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056504,1754709031669,"fUSD",-300.0,0.00018374,2,"2025-08-09T03:10:31.669",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056505,1754709031679,"fUSD",-300.0,0.00018374,2,"2025-08-09T03:10:31.679",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056506,1754709031688,"fUSD",-300.0,0.00018374,2,"2025-08-09T03:10:31.688",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056507,1754709031697,"fUSD",-850.0,0.00018375,2,"2025-08-09T03:10:31.697",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056508,1754709031706,"fUSD",-12028.26839549,0.00018376,2,"2025-08-09T03:10:31.706",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056509,1754709031807,"fUSD",-28114.61419932,0.00018376,2,"2025-08-09T03:10:31.807",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056510,1754709031816,"fUSD",-211.6669833,0.00018376,2,"2025-08-09T03:10:31.816",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056511,1754709031826,"fUSD",-524.92081056,0.00018376,2,"2025-08-09T03:10:31.826",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056512,1754709031836,"fUSD",-4016.62225751,0.00018376,2,"2025-08-09T03:10:31.836",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056513,1754709031846,"fUSD",-180.20800521,0.00018376,2,"2025-08-09T03:10:31.846",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056514,1754709031855,"fUSD",-344.69,0.00018376,2,"2025-08-09T03:10:31.855",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056515,1754709031865,"fUSD",-543.35,0.00018377,2,"2025-08-09T03:10:31.865",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056516,1754709031875,"fUSD",-217.27479508,0.00018452,2,"2025-08-09T03:10:31.875",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056517,1754709031885,"fUSD",-217.27479508,0.00018452,2,"2025-08-09T03:10:31.885",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056518,1754709031895,"fUSD",-217.27479508,0.00018452,2,"2025-08-09T03:10:31.895",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056519,1754709031904,"fUSD",-297.77800742,0.00018455,2,"2025-08-09T03:10:31.904",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056520,1754709031915,"fUSD",-279.01522614,0.00018461,2,"2025-08-09T03:10:31.915",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056522,1754709031925,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.925",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056524,1754709031935,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.935",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056525,1754709031944,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.944",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056526,1754709031953,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.953",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056527,1754709031962,"fUSD",-208.81415807,0.00018461,2,"2025-08-09T03:10:31.962",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056528,1754709031972,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.972",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056530,1754709031981,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.981",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056532,1754709031991,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:31.991",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056534,1754709032000,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.000",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056536,1754709032010,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.010",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056538,1754709032019,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.019",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056540,1754709032028,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.028",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056542,1754709032037,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.037",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056544,1754709032048,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.048",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056545,1754709032059,"fUSD",-345.68520575,0.00018461,2,"2025-08-09T03:10:32.059",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056548,1754709032070,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.070",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056550,1754709032079,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:10:32.079",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056552,1754709032089,"fUSD",-177.64154699,0.00018461,2,"2025-08-09T03:10:32.089",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056554,1754709032098,"fUSD",-250.0,0.00018462,2,"2025-08-09T03:10:32.098",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056556,1754709032108,"fUSD",-300.0,0.00018462,2,"2025-08-09T03:10:32.108",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056558,1754709032117,"fUSD",-1071.73698911,0.00018462,2,"2025-08-09T03:10:32.117",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056560,1754709032126,"fUSD",-1305.10798071,0.00018462,2,"2025-08-09T03:10:32.126",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056562,1754709032136,"fUSD",-26736.46813884,0.00018462,2,"2025-08-09T03:10:32.136",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056564,1754709032148,"fUSD",-2442.89745841,0.00018462,2,"2025-08-09T03:10:32.148",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056566,1754709032163,"fUSD",-500.28202518,0.00018462,2,"2025-08-09T03:10:32.163",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056798,1754709037588,"fUSD",-7168.99065,0.00018462,2,"2025-08-09T03:10:37.588",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056799,1754709037751,"fUSD",-588.0,0.00018462,2,"2025-08-09T03:10:37.751",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056804,1754709039476,"fUSD",-39488.74728669,0.00018462,2,"2025-08-09T03:10:39.476",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056805,1754709039488,"fUSD",-9211.39088322,0.00018462,2,"2025-08-09T03:10:39.488",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056806,1754709039529,"fUSD",-2056852.67587868,0.00018462,2,"2025-08-09T03:10:39.529",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056807,1754709039636,"fUSD",-283.61900001,0.00018462,2,"2025-08-09T03:10:39.636",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056808,1754709039796,"fUSD",-12536.24139136,0.00018462,2,"2025-08-09T03:10:39.796",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056813,1754709042935,"fUSD",-66016.65925665,0.00018462,2,"2025-08-09T03:10:42.935",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056820,1754709045724,"fUSD",-2176.7804,0.00018462,2,"2025-08-09T03:10:45.724",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056821,1754709045838,"fUSD",514.0,0.00017462,2,"2025-08-09T03:10:45.838",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056822,1754709055234,"fUSD",5512.0,0.000166,5,"2025-08-09T03:10:55.234",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056823,1754709105541,"fUSD",508.0,0.00017462,2,"2025-08-09T03:11:45.541",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056827,1754709143335,"fUSD",155.66,0.00013699,2,"2025-08-09T03:12:23.335",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056830,1754709195499,"fUSD",514.0,0.00017462,2,"2025-08-09T03:13:15.499",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056831,1754709212003,"fUSD",5161.57,0.00017639,2,"2025-08-09T03:13:32.003",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056832,1754709215289,"fUSD",300.0,0.000175,6,"2025-08-09T03:13:35.289",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056833,1754709217378,"fUSD",600.0,0.000176,6,"2025-08-09T03:13:37.378",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056834,1754709219470,"fUSD",900.0,0.000177,6,"2025-08-09T03:13:39.470",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056835,1754709221565,"fUSD",1200.0,0.000178,6,"2025-08-09T03:13:41.565",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056838,1754709223699,"fUSD",1500.0,0.000179,6,"2025-08-09T03:13:43.699",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056840,1754709257649,"fUSD",1232.22,0.00017668,2,"2025-08-09T03:14:17.649",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056843,1754709261051,"fUSD",23900.0,0.00017668,2,"2025-08-09T03:14:21.051",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056844,1754709268984,"fUSD",282.56,0.00017665,2,"2025-08-09T03:14:28.984",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056845,1754709286207,"fUSD",242.82,0.00016712,2,"2025-08-09T03:14:46.207",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056846,1754709307646,"fUSD",1794.671818,7.945e-05,2,"2025-08-09T03:15:07.646",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056848,1754709456455,"fUSD",3061.64,0.00017508,2,"2025-08-09T03:17:36.455",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056850,1754709525409,"fUSD",150.0,0.0001752,2,"2025-08-09T03:18:45.409",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056851,1754709535483,"fUSD",781.0,0.00017543,2,"2025-08-09T03:18:55.483",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056853,1754709618823,"fUSD",302.0,0.00021,120,"2025-08-09T03:20:18.823",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056862,1754709706922,"fUSD",250.0,0.00017442,2,"2025-08-09T03:21:46.922",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056864,1754709722444,"fUSD",167.35,0.00017442,2,"2025-08-09T03:22:02.444",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056865,1754709722956,"fUSD",-208.91613073,0.00018125,2,"2025-08-09T03:22:02.956",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056866,1754709725624,"fUSD",-180.10172624,0.00018129,2,"2025-08-09T03:22:05.624",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056867,1754709725647,"fUSD",-105.34031103,0.00018158,2,"2025-08-09T03:22:05.647",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056869,1754709793015,"fUSD",306.0,0.000179,2,"2025-08-09T03:23:13.015",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056870,1754709798503,"fUSD",166.89,0.00017462,2,"2025-08-09T03:23:18.503",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056871,1754709811745,"fUSD",2326.67,0.00017462,2,"2025-08-09T03:23:31.745",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056872,1754709851025,"fUSD",482.22,0.00015068,2,"2025-08-09T03:24:11.025",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056873,1754709851228,"fUSD",482.22,0.00016636,2,"2025-08-09T03:24:11.228",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056875,1754709911816,"fUSD",358.26777598,0.000154,2,"2025-08-09T03:25:11.816",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056876,1754709921402,"fUSD",312.37201919,9e-05,2,"2025-08-09T03:25:21.402",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056877,1754709945303,"fUSD",172.71,0.0001742,2,"2025-08-09T03:25:45.303",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056879,1754709967210,"fUSD",1000.0,0.00017397,2,"2025-08-09T03:26:07.210",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056880,1754709968555,"fUSD",684.38662178,0.00015,2,"2025-08-09T03:26:08.555",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056881,1754709969098,"fUSD",250.0,0.00015,2,"2025-08-09T03:26:09.098",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056882,1754709976272,"fUSD",514.0,0.00017298,2,"2025-08-09T03:26:16.272",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056887,1754710033500,"fUSD",168.13,0.00017913,2,"2025-08-09T03:27:13.500",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056888,1754710039801,"fUSD",159.68,0.00013699,2,"2025-08-09T03:27:19.801",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056900,1754710121791,"fUSD",38490.87487319,0.000151,2,"2025-08-09T03:28:41.791",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056912,1754710173154,"fUSD",616.11,0.00017395,2,"2025-08-09T03:29:33.154",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056914,1754710187498,"fUSD",1000.0,0.00017415,2,"2025-08-09T03:29:47.498",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056915,1754710191520,"fUSD",226.04,0.00017412,2,"2025-08-09T03:29:51.520",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056917,1754710213797,"fUSD",23900.0,0.00017417,2,"2025-08-09T03:30:13.797",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056930,1754710231666,"fUSD",-355.438701,0.00018007,2,"2025-08-09T03:30:31.666",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056931,1754710231679,"fUSD",-226.04,0.00018065,2,"2025-08-09T03:30:31.679",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056932,1754710231688,"fUSD",-180.10172624,0.00018098,2,"2025-08-09T03:30:31.688",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056933,1754710231698,"fUSD",-4131.38,0.00018162,2,"2025-08-09T03:30:31.698",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056934,1754710231708,"fUSD",-1200.0,0.00018197,2,"2025-08-09T03:30:31.708",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056935,1754710231719,"fUSD",-654.0,0.00018198,2,"2025-08-09T03:30:31.719",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056936,1754710231729,"fUSD",-300.0,0.00018198,2,"2025-08-09T03:30:31.729",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056937,1754710231743,"fUSD",-300.0,0.00018198,2,"2025-08-09T03:30:31.743",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056938,1754710231752,"fUSD",-10000.0,0.000182,2,"2025-08-09T03:30:31.752",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056939,1754710231762,"fUSD",-482.22,0.00018203,2,"2025-08-09T03:30:31.762",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056940,1754710231773,"fUSD",-850.0,0.00018254,2,"2025-08-09T03:30:31.773",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056941,1754710231784,"fUSD",-19757.421619,0.00018255,2,"2025-08-09T03:30:31.784",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378056942,1754710231801,"fUSD",-7174.04349228,0.00018255,2,"2025-08-09T03:30:31.801",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057347,1754710239776,"fUSD",-39598.41114718,0.00018255,2,"2025-08-09T03:30:39.776",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057348,1754710239786,"fUSD",-447.85968092,0.00018272,2,"2025-08-09T03:30:39.786",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057349,1754710239795,"fUSD",-1354.752,0.00018298,2,"2025-08-09T03:30:39.795",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057350,1754710239805,"fUSD",-176.01,0.00018298,2,"2025-08-09T03:30:39.805",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057351,1754710239814,"fUSD",-2031.25469,0.0001831,2,"2025-08-09T03:30:39.814",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057352,1754710239824,"fUSD",-1751.77654811,0.0001836,2,"2025-08-09T03:30:39.824",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057353,1754710239833,"fUSD",-4482.66791331,0.00018362,2,"2025-08-09T03:30:39.833",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057354,1754710239843,"fUSD",-150.88021224,0.0001837,2,"2025-08-09T03:30:39.843",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057355,1754710239852,"fUSD",-2292.94519524,0.0001837,2,"2025-08-09T03:30:39.852",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057356,1754710239861,"fUSD",-498.02270638,0.0001837,2,"2025-08-09T03:30:39.861",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057357,1754710239871,"fUSD",-3347.18521455,0.0001837,2,"2025-08-09T03:30:39.871",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057358,1754710239881,"fUSD",-602.34634899,0.0001837,2,"2025-08-09T03:30:39.881",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057359,1754710239889,"fUSD",-781.0,0.00018421,2,"2025-08-09T03:30:39.889",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057360,1754710239899,"fUSD",-4482.66791323,0.00018422,2,"2025-08-09T03:30:39.899",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057361,1754710239908,"fUSD",-2031.25469,0.0001843,2,"2025-08-09T03:30:39.908",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057362,1754710239918,"fUSD",-2292.94519518,0.00018431,2,"2025-08-09T03:30:39.918",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057363,1754710239927,"fUSD",-301.00551465,0.00018451,2,"2025-08-09T03:30:39.927",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057364,1754710239938,"fUSD",-5782.09243081,0.00018451,2,"2025-08-09T03:30:39.938",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057365,1754710239947,"fUSD",-500.0,0.00018451,2,"2025-08-09T03:30:39.947",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057366,1754710239957,"fUSD",-151.0,0.00018451,2,"2025-08-09T03:30:39.957",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057367,1754710239966,"fUSD",-541.34445954,0.00018451,2,"2025-08-09T03:30:39.966",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057368,1754710239976,"fUSD",-156.94633588,0.00018452,2,"2025-08-09T03:30:39.976",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057369,1754710239985,"fUSD",-319.21468529,0.00018461,2,"2025-08-09T03:30:39.985",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057370,1754710239995,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:39.995",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057371,1754710240004,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.004",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057372,1754710240013,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.013",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057373,1754710240023,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.023",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057374,1754710240032,"fUSD",-276.91935286,0.00018461,2,"2025-08-09T03:30:40.032",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057375,1754710240042,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.042",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057376,1754710240051,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.051",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057377,1754710240060,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.060",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057378,1754710240069,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.069",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057379,1754710240079,"fUSD",-491.41918932,0.00018461,2,"2025-08-09T03:30:40.079",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057380,1754710240088,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.088",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057381,1754710240097,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.097",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057382,1754710240106,"fUSD",-500.0,0.00018461,2,"2025-08-09T03:30:40.106",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057383,1754710240117,"fUSD",-354.31079633,0.00018461,2,"2025-08-09T03:30:40.117",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057384,1754710240127,"fUSD",-678.61240809,0.00018461,2,"2025-08-09T03:30:40.127",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057385,1754710240137,"fUSD",-258.02831829,0.00018461,2,"2025-08-09T03:30:40.137",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057386,1754710240146,"fUSD",-683.5626303,0.00018461,2,"2025-08-09T03:30:40.146",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057387,1754710240155,"fUSD",-21412.62,0.00018462,2,"2025-08-09T03:30:40.155",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057388,1754710240164,"fUSD",-33190.79909955,0.00018462,2,"2025-08-09T03:30:40.164",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057389,1754710240174,"fUSD",-652.55399035,0.00018462,2,"2025-08-09T03:30:40.174",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057390,1754710240185,"fUSD",-70022.41479261,0.00018462,2,"2025-08-09T03:30:40.185",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057391,1754710240198,"fUSD",-4606380.24283835,0.00018462,2,"2025-08-09T03:30:40.198",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057392,1754710240208,"fUSD",-161.77905648,0.0001847,2,"2025-08-09T03:30:40.208",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057393,1754710240217,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.217",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057394,1754710240227,"fUSD",-418.84745571,0.00018473,2,"2025-08-09T03:30:40.227",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057395,1754710240235,"fUSD",-510.26640398,0.00018473,2,"2025-08-09T03:30:40.235",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057396,1754710240244,"fUSD",-503.10584448,0.00018473,2,"2025-08-09T03:30:40.244",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057397,1754710240254,"fUSD",-152.99403446,0.00018473,2,"2025-08-09T03:30:40.254",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057398,1754710240263,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.263",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057399,1754710240272,"fUSD",-503.41782632,0.00018473,2,"2025-08-09T03:30:40.272",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057400,1754710240281,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.281",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057401,1754710240290,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.290",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057402,1754710240299,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.299",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057403,1754710240308,"fUSD",-365.98531029,0.00018473,2,"2025-08-09T03:30:40.308",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057404,1754710240318,"fUSD",-613.04058274,0.00018473,2,"2025-08-09T03:30:40.318",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057405,1754710240327,"fUSD",-502.19888233,0.00018473,2,"2025-08-09T03:30:40.327",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057406,1754710240336,"fUSD",-503.38888171,0.00018473,2,"2025-08-09T03:30:40.336",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057407,1754710240345,"fUSD",-312.44927554,0.00018473,2,"2025-08-09T03:30:40.345",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057408,1754710240354,"fUSD",-503.35613335,0.00018473,2,"2025-08-09T03:30:40.354",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057409,1754710240363,"fUSD",-161.66432477,0.00018473,2,"2025-08-09T03:30:40.363",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057410,1754710240372,"fUSD",-397.99617915,0.00018473,2,"2025-08-09T03:30:40.372",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057411,1754710240381,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.381",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057412,1754710240391,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.391",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057413,1754710240400,"fUSD",-502.06580416,0.00018473,2,"2025-08-09T03:30:40.400",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057414,1754710240409,"fUSD",-501.24967266,0.00018473,2,"2025-08-09T03:30:40.409",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057415,1754710240419,"fUSD",-503.03723788,0.00018473,2,"2025-08-09T03:30:40.419",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057416,1754710240436,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.436",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057417,1754710240458,"fUSD",-500.0,0.00018473,2,"2025-08-09T03:30:40.458",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057418,1754710240468,"fUSD",-4482.66791323,0.00018482,2,"2025-08-09T03:30:40.468",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057419,1754710240478,"fUSD",-2292.94519518,0.00018492,2,"2025-08-09T03:30:40.478",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057420,1754710240488,"fUSD",-500.0,0.00018506,2,"2025-08-09T03:30:40.488",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057421,1754710240497,"fUSD",-4482.66791323,0.00018541,2,"2025-08-09T03:30:40.497",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057422,1754710240507,"fUSD",-2292.94519518,0.00018553,2,"2025-08-09T03:30:40.507",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057423,1754710240516,"fUSD",-2031.25469,0.0001856,2,"2025-08-09T03:30:40.516",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057424,1754710240525,"fUSD",-500.0,0.00018561,2,"2025-08-09T03:30:40.525",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057425,1754710240535,"fUSD",-163.88,0.00018565,2,"2025-08-09T03:30:40.535",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057426,1754710240545,"fUSD",-4482.66791323,0.00018601,2,"2025-08-09T03:30:40.545",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057427,1754710240554,"fUSD",-200.09,0.00018602,2,"2025-08-09T03:30:40.554",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057428,1754710240563,"fUSD",-167.45,0.00018607,2,"2025-08-09T03:30:40.563",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057429,1754710240572,"fUSD",-2292.94519518,0.00018614,2,"2025-08-09T03:30:40.572",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057430,1754710240581,"fUSD",-163.88,0.00018658,2,"2025-08-09T03:30:40.581",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057431,1754710240591,"fUSD",-4482.66791323,0.00018661,2,"2025-08-09T03:30:40.591",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057432,1754710240600,"fUSD",-2292.94519518,0.00018676,2,"2025-08-09T03:30:40.600",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057433,1754710240610,"fUSD",-2031.25469,0.0001868,2,"2025-08-09T03:30:40.610",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057434,1754710240621,"fUSD",-226.04,0.00018718,2,"2025-08-09T03:30:40.621",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057435,1754710240630,"fUSD",-4482.66791323,0.00018721,2,"2025-08-09T03:30:40.630",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057436,1754710240640,"fUSD",-2292.94519518,0.00018737,2,"2025-08-09T03:30:40.640",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057437,1754710240649,"fUSD",-163.88,0.00018751,2,"2025-08-09T03:30:40.649",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057438,1754710240658,"fUSD",-2292.94519518,0.00018798,2,"2025-08-09T03:30:40.658",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057439,1754710240668,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.668",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057440,1754710240680,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.680",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057441,1754710240689,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.689",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057442,1754710240699,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.699",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057443,1754710240709,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.709",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057444,1754710240720,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.720",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057445,1754710240729,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.729",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057446,1754710240738,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.738",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057447,1754710240748,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.748",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057448,1754710240758,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.758",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057449,1754710240767,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.767",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057450,1754710240778,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.778",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057451,1754710240787,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.787",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057452,1754710240797,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.797",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057453,1754710240806,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.806",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057454,1754710240815,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.815",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057455,1754710240825,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.825",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057456,1754710240834,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.834",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057457,1754710240844,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.844",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057458,1754710240854,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.854",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057459,1754710240865,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.865",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057460,1754710240876,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.876",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057461,1754710240885,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.885",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057462,1754710240894,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.894",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057463,1754710240904,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.904",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057464,1754710240914,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.914",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057465,1754710240923,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.923",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057466,1754710240932,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.932",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057467,1754710240941,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.941",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057468,1754710240950,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.950",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057469,1754710240960,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.960",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057470,1754710240969,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.969",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057471,1754710240979,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.979",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057472,1754710240988,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.988",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057473,1754710240999,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:40.999",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057474,1754710241009,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.009",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057475,1754710241018,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.018",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057476,1754710241029,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.029",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057477,1754710241040,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.040",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057478,1754710241050,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.050",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057479,1754710241059,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.059",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057480,1754710241068,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.068",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057481,1754710241078,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.078",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057482,1754710241088,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.088",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057483,1754710241097,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.097",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057484,1754710241107,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.107",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057485,1754710241117,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.117",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057486,1754710241127,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.127",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057487,1754710241137,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.137",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057488,1754710241147,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.147",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057489,1754710241156,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.156",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057490,1754710241166,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.166",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057491,1754710241175,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.175",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057492,1754710241184,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.184",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057493,1754710241193,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.193",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057494,1754710241203,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.203",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057495,1754710241212,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.212",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057496,1754710241221,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.221",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057497,1754710241230,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.230",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057498,1754710241239,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.239",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057499,1754710241249,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.249",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057500,1754710241258,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.258",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057501,1754710241267,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.267",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057502,1754710241276,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.276",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057503,1754710241285,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.285",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057504,1754710241294,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.294",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057505,1754710241303,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.303",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057506,1754710241312,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.312",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057507,1754710241321,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.321",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057508,1754710241330,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.330",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057509,1754710241339,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.339",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057510,1754710241347,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.347",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057511,1754710241357,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.357",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057512,1754710241366,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.366",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057513,1754710241375,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.375",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057514,1754710241384,"fUSD",-159.71,0.000188,2,"2025-08-09T03:30:41.384",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057515,1754710241394,"fUSD",-2031.25469,0.0001881,2,"2025-08-09T03:30:41.394",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057516,1754710241403,"fUSD",-2292.94519518,0.00018859,2,"2025-08-09T03:30:41.403",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057517,1754710241412,"fUSD",-333.27510906,0.00018863,2,"2025-08-09T03:30:41.412",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057518,1754710241422,"fUSD",-182.02069468,0.000189,2,"2025-08-09T03:30:41.422",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057519,1754710241432,"fUSD",-2292.94519518,0.0001892,2,"2025-08-09T03:30:41.432",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057520,1754710241442,"fUSD",-2031.25469,0.0001893,2,"2025-08-09T03:30:41.442",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057521,1754710241451,"fUSD",-150.0,0.00018981,2,"2025-08-09T03:30:41.451",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057522,1754710241462,"fUSD",-539.19615189,0.00018982,2,"2025-08-09T03:30:41.462",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057523,1754710241472,"fUSD",-687.21078182,0.00018983,2,"2025-08-09T03:30:41.472",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057524,1754710241482,"fUSD",-835.22541174,0.00018984,2,"2025-08-09T03:30:41.482",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057525,1754710241491,"fUSD",-983.24004167,0.00018985,2,"2025-08-09T03:30:41.491",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057526,1754710241501,"fUSD",-1131.2546716,0.00018986,2,"2025-08-09T03:30:41.501",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057527,1754710241510,"fUSD",-1279.26930153,0.00018987,2,"2025-08-09T03:30:41.510",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057528,1754710241520,"fUSD",-1427.28393146,0.00018988,2,"2025-08-09T03:30:41.520",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057529,1754710241529,"fUSD",-1575.29856139,0.00018989,2,"2025-08-09T03:30:41.529",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057530,1754710241539,"fUSD",-1723.31319133,0.0001899,2,"2025-08-09T03:30:41.539",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057531,1754710241548,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.548",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057532,1754710241559,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.559",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057533,1754710241569,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.569",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057534,1754710241578,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.578",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057535,1754710241587,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.587",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057536,1754710241596,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.596",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057537,1754710241606,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.606",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057538,1754710241615,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.615",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057539,1754710241624,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.624",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057540,1754710241634,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.634",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057541,1754710241643,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.643",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057542,1754710241652,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.652",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057543,1754710241661,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.661",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057544,1754710241673,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.673",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057545,1754710241682,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.682",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057546,1754710241692,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.692",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057547,1754710241701,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.701",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057548,1754710241711,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.711",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057549,1754710241720,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.720",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057550,1754710241729,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.729",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057551,1754710241739,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.739",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057552,1754710241749,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.749",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057553,1754710241758,"fUSD",-159.71,0.0001899,2,"2025-08-09T03:30:41.758",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057554,1754710241767,"fUSD",-151.0,0.00018999,2,"2025-08-09T03:30:41.767",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057555,1754710241776,"fUSD",-2000.0,0.00019,2,"2025-08-09T03:30:41.776",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057556,1754710241785,"fUSD",-842.603,0.00019,2,"2025-08-09T03:30:41.785",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057557,1754710241795,"fUSD",-1342.447,0.00019,2,"2025-08-09T03:30:41.795",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057558,1754710241803,"fUSD",-1115.204,0.00019,2,"2025-08-09T03:30:41.803",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057559,1754710241813,"fUSD",-56976.26081196,0.00019,2,"2025-08-09T03:30:41.813",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057560,1754710241822,"fUSD",-579007.18099409,0.00019,2,"2025-08-09T03:30:41.822",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057561,1754710241847,"fUSD",-1521.50393047,0.00019,2,"2025-08-09T03:30:41.847",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057562,1754710241859,"fUSD",-355.28179991,0.00019,2,"2025-08-09T03:30:41.859",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057609,1754710245619,"fUSD",-1237.31323416,0.0001878,2,"2025-08-09T03:30:45.619",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057610,1754710245901,"fUSD",-288.05571284,0.0001878,2,"2025-08-09T03:30:45.901",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057616,1754710326478,"fUSD",303.0,0.000169,2,"2025-08-09T03:32:06.478",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057618,1754710413151,"fUSD",343.96057,0.00017989,2,"2025-08-09T03:33:33.151",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057628,1754710818512,"fUSD",434.35,0.00015068,2,"2025-08-09T03:40:18.512",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057629,1754710818731,"fUSD",434.35,0.00016668,2,"2025-08-09T03:40:18.731",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057630,1754710860919,"fUSD",300.0,0.000159,2,"2025-08-09T03:41:00.919",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057631,1754710861333,"fUSD",294.0,0.0001708,2,"2025-08-09T03:41:01.333",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057634,1754711026277,"fUSD",514.0,0.00017348,2,"2025-08-09T03:43:46.277",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057636,1754711131227,"fUSD",656.93,0.00017876,2,"2025-08-09T03:45:31.227",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057637,1754711167743,"fUSD",1000.0,0.00017851,2,"2025-08-09T03:46:07.743",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057640,1754711195779,"fUSD",23900.0,0.00017883,2,"2025-08-09T03:46:35.779",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057641,1754711196633,"fUSD",153.06,0.00013699,2,"2025-08-09T03:46:36.633",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057643,1754711298139,"fUSD",22163.3,0.00017914,2,"2025-08-09T03:48:18.139",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057646,1754711347350,"fUSD",10759.33,0.00017944,2,"2025-08-09T03:49:07.350",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057647,1754711398763,"fUSD",292.0,0.000149,2,"2025-08-09T03:49:58.763",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057648,1754711399130,"fUSD",286.0,0.0001608,2,"2025-08-09T03:49:59.130",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057649,1754711399520,"fUSD",280.0,0.0001727,2,"2025-08-09T03:49:59.520",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057650,1754711411711,"fUSD",169.54,0.00017923,2,"2025-08-09T03:50:11.711",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057659,1754711431770,"fUSD",-5149.47,0.00018008,2,"2025-08-09T03:50:31.770",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057660,1754711431781,"fUSD",-300.0,0.00018014,2,"2025-08-09T03:50:31.781",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057661,1754711431791,"fUSD",-500.0,0.0001802,2,"2025-08-09T03:50:31.791",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057662,1754711431802,"fUSD",-300.0,0.00018032,2,"2025-08-09T03:50:31.802",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057663,1754711431812,"fUSD",-300.0,0.00018059,2,"2025-08-09T03:50:31.812",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057664,1754711431822,"fUSD",-167.45,0.0001818,2,"2025-08-09T03:50:31.822",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057665,1754711431832,"fUSD",-270.82,0.00018198,2,"2025-08-09T03:50:31.832",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057666,1754711431841,"fUSD",-434.35,0.00018268,2,"2025-08-09T03:50:31.841",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057667,1754711431851,"fUSD",-500.17,0.00018321,2,"2025-08-09T03:50:31.851",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057668,1754711431861,"fUSD",-274.0,0.0001845,2,"2025-08-09T03:50:31.861",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057669,1754711431872,"fUSD",-521.0,0.00018459,2,"2025-08-09T03:50:31.872",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057670,1754711431882,"fUSD",-1200.0,0.00018461,2,"2025-08-09T03:50:31.882",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057671,1754711431892,"fUSD",-300.0,0.00018461,2,"2025-08-09T03:50:31.892",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057672,1754711431903,"fUSD",-2000.0,0.00018462,2,"2025-08-09T03:50:31.903",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057673,1754711431912,"fUSD",-2000.0,0.00018462,2,"2025-08-09T03:50:31.912",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057674,1754711431922,"fUSD",-2000.0,0.00018462,2,"2025-08-09T03:50:31.922",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057675,1754711431931,"fUSD",-195.186,0.00018462,2,"2025-08-09T03:50:31.931",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057676,1754711431940,"fUSD",-15866.21328422,0.000185,2,"2025-08-09T03:50:31.940",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057677,1754711431950,"fUSD",-447.85968092,0.00018774,2,"2025-08-09T03:50:31.950",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057678,1754711431959,"fUSD",-208.0,0.00018794,2,"2025-08-09T03:50:31.959",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057679,1754711431969,"fUSD",-638.0,0.00018795,2,"2025-08-09T03:50:31.969",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057680,1754711431979,"fUSD",-1083.802,0.00018795,2,"2025-08-09T03:50:31.979",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057681,1754711431988,"fUSD",-169.54,0.00018819,2,"2025-08-09T03:50:31.988",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057682,1754711431998,"fUSD",-200.0,0.00018848,2,"2025-08-09T03:50:31.998",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057683,1754711432007,"fUSD",-1315.55906566,0.00018884,2,"2025-08-09T03:50:32.007",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057684,1754711432016,"fUSD",-2985.33064457,0.000189,2,"2025-08-09T03:50:32.016",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057685,1754711432025,"fUSD",-602.34634899,0.000189,2,"2025-08-09T03:50:32.025",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057686,1754711432034,"fUSD",-223.93655079,0.000189,2,"2025-08-09T03:50:32.034",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057687,1754711432045,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.045",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057688,1754711432055,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.055",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057689,1754711432064,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.064",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057690,1754711432074,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.074",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057691,1754711432084,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.084",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057692,1754711432098,"fUSD",-613.04058274,0.00018973,2,"2025-08-09T03:50:32.098",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057693,1754711432110,"fUSD",-503.38888171,0.00018973,2,"2025-08-09T03:50:32.110",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057694,1754711432121,"fUSD",-365.98531029,0.00018973,2,"2025-08-09T03:50:32.121",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057695,1754711432131,"fUSD",-502.19888233,0.00018973,2,"2025-08-09T03:50:32.131",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057696,1754711432143,"fUSD",-312.44927554,0.00018973,2,"2025-08-09T03:50:32.143",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057697,1754711432154,"fUSD",-169.82322952,0.00018973,2,"2025-08-09T03:50:32.154",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057698,1754711432163,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.163",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057699,1754711432173,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.173",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057700,1754711432183,"fUSD",-397.99617915,0.00018973,2,"2025-08-09T03:50:32.183",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057702,1754711432192,"fUSD",-503.35613335,0.00018973,2,"2025-08-09T03:50:32.192",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057704,1754711432201,"fUSD",-503.03723788,0.00018973,2,"2025-08-09T03:50:32.201",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057705,1754711432210,"fUSD",-161.66432477,0.00018973,2,"2025-08-09T03:50:32.210",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057706,1754711432220,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.220",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057707,1754711432229,"fUSD",-500.0,0.00018973,2,"2025-08-09T03:50:32.229",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057708,1754711432238,"fUSD",-5782.09243081,0.00018984,2,"2025-08-09T03:50:32.238",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057709,1754711432247,"fUSD",-500.0,0.00018984,2,"2025-08-09T03:50:32.247",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057710,1754711432257,"fUSD",-151.0,0.00018984,2,"2025-08-09T03:50:32.257",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057711,1754711432266,"fUSD",-1452.1266665,0.00018995,2,"2025-08-09T03:50:32.266",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057712,1754711432275,"fUSD",-248.01755743,0.00018999,2,"2025-08-09T03:50:32.275",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057713,1754711432284,"fUSD",-554.60213215,0.00018999,2,"2025-08-09T03:50:32.284",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057714,1754711432294,"fUSD",-80639.61935,0.00019,2,"2025-08-09T03:50:32.294",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057716,1754711432311,"fUSD",-863.1997107,0.00019,2,"2025-08-09T03:50:32.311",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057719,1754711432330,"fUSD",-1166.165,0.00019,2,"2025-08-09T03:50:32.330",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057722,1754711432351,"fUSD",-450.0,0.00019,2,"2025-08-09T03:50:32.351",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057725,1754711432362,"fUSD",-59955.23688955,0.00019,2,"2025-08-09T03:50:32.362",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057727,1754711432374,"fUSD",-459.10101742,0.00019,2,"2025-08-09T03:50:32.374",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057729,1754711432389,"fUSD",-1366.37242967,0.00019,2,"2025-08-09T03:50:32.389",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057731,1754711432497,"fUSD",-82713.85001005,0.00019,2,"2025-08-09T03:50:32.497",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057750,1754711437760,"fUSD",-300.55768777,0.00019,2,"2025-08-09T03:50:37.760",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057925,1754711440017,"fUSD",-215132.94842032,0.00019,2,"2025-08-09T03:50:40.017",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057927,1754711440027,"fUSD",-156.02758204,0.00019,2,"2025-08-09T03:50:40.027",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057929,1754711440036,"fUSD",-134499.53321533,0.00019,2,"2025-08-09T03:50:40.036",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057931,1754711440045,"fUSD",-995.53643,0.00019,2,"2025-08-09T03:50:40.045",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057933,1754711440055,"fUSD",-161.77905648,0.00019,2,"2025-08-09T03:50:40.055",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057935,1754711440065,"fUSD",-148487.9549996,0.00019013,2,"2025-08-09T03:50:40.065",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057937,1754711440074,"fUSD",-283.6190034,0.00019026,2,"2025-08-09T03:50:40.074",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057939,1754711440084,"fUSD",-500.0,0.00019039,2,"2025-08-09T03:50:40.084",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057941,1754711440093,"fUSD",-80482.6646745,0.00019083,2,"2025-08-09T03:50:40.093",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057943,1754711440106,"fUSD",-500.0,0.00019096,2,"2025-08-09T03:50:40.106",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057945,1754711440115,"fUSD",-151.0,0.00019178,2,"2025-08-09T03:50:40.115",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057947,1754711440124,"fUSD",-177.49,0.00019178,2,"2025-08-09T03:50:40.124",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057949,1754711440134,"fUSD",-995.53643,0.0001921,2,"2025-08-09T03:50:40.134",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057951,1754711440143,"fUSD",-500.17,0.00019237,2,"2025-08-09T03:50:40.143",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057953,1754711440153,"fUSD",-301.68094487,0.00019385,2,"2025-08-09T03:50:40.153",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057955,1754711440162,"fUSD",-514.0,0.00019395,2,"2025-08-09T03:50:40.162",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057957,1754711440172,"fUSD",-290.0,0.00019452,2,"2025-08-09T03:50:40.172",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057959,1754711440181,"fUSD",-1004.96536559,0.00019521,2,"2025-08-09T03:50:40.181",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057961,1754711440191,"fUSD",-1017.87532766,0.00019521,2,"2025-08-09T03:50:40.191",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057963,1754711440200,"fUSD",-1000.0,0.00019521,2,"2025-08-09T03:50:40.200",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057965,1754711440210,"fUSD",-639.87183191,0.00019521,2,"2025-08-09T03:50:40.210",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057967,1754711440220,"fUSD",-1004.29631946,0.00019521,2,"2025-08-09T03:50:40.220",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057969,1754711440230,"fUSD",-502.48814613,0.00019521,2,"2025-08-09T03:50:40.230",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057971,1754711440239,"fUSD",-502.78563802,0.00019521,2,"2025-08-09T03:50:40.239",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057973,1754711440249,"fUSD",-890.5703896,0.00019521,2,"2025-08-09T03:50:40.249",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057975,1754711440258,"fUSD",-1052.41412054,0.00019521,2,"2025-08-09T03:50:40.258",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057977,1754711440268,"fUSD",-150.0,0.00019573,2,"2025-08-09T03:50:40.268",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057979,1754711440277,"fUSD",-150.0,0.00019573,2,"2025-08-09T03:50:40.277",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057981,1754711440286,"fUSD",-150.0,0.00019578,2,"2025-08-09T03:50:40.286",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057983,1754711440295,"fUSD",-150.0,0.00019597,2,"2025-08-09T03:50:40.295",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057985,1754711440305,"fUSD",-150.0,0.00019598,2,"2025-08-09T03:50:40.305",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057987,1754711440315,"fUSD",-150.0,0.00019621,2,"2025-08-09T03:50:40.315",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057989,1754711440324,"fUSD",-268.0,0.0001963,2,"2025-08-09T03:50:40.324",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057991,1754711440334,"fUSD",-150.0,0.00019631,2,"2025-08-09T03:50:40.334",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057993,1754711440343,"fUSD",-150.0,0.0001964,2,"2025-08-09T03:50:40.343",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057995,1754711440352,"fUSD",-166.89,0.00019645,2,"2025-08-09T03:50:40.352",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057997,1754711440361,"fUSD",-150.0,0.00019653,2,"2025-08-09T03:50:40.361",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378057999,1754711440370,"fUSD",-150.0,0.00019665,2,"2025-08-09T03:50:40.370",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058001,1754711440380,"fUSD",-2985.33064456,0.00019681,2,"2025-08-09T03:50:40.380",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058003,1754711440389,"fUSD",-150.0,0.00019682,2,"2025-08-09T03:50:40.389",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058005,1754711440398,"fUSD",-150.0,0.00019683,2,"2025-08-09T03:50:40.398",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058007,1754711440408,"fUSD",-150.0,0.00019694,2,"2025-08-09T03:50:40.408",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058009,1754711440417,"fUSD",-150.0,0.00019696,2,"2025-08-09T03:50:40.417",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058011,1754711440426,"fUSD",-150.0,0.0001971,2,"2025-08-09T03:50:40.426",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058013,1754711440436,"fUSD",-995.53644,0.0001971,2,"2025-08-09T03:50:40.436",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058015,1754711440445,"fUSD",-169.54,0.00019715,2,"2025-08-09T03:50:40.445",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058017,1754711440455,"fUSD",-150.0,0.00019723,2,"2025-08-09T03:50:40.455",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058019,1754711440464,"fUSD",-150.0,0.00019725,2,"2025-08-09T03:50:40.464",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058021,1754711440474,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.474",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058023,1754711440483,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.483",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058025,1754711440493,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.493",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058027,1754711440503,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.503",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058029,1754711440512,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.512",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058031,1754711440521,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.521",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058033,1754711440530,"fUSD",-150.29705836,0.00019726,2,"2025-08-09T03:50:40.530",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058035,1754711440540,"fUSD",-150.13659139,0.00019726,2,"2025-08-09T03:50:40.540",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058037,1754711440549,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.549",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058039,1754711440559,"fUSD",-205.71785235,0.00019726,2,"2025-08-09T03:50:40.559",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058041,1754711440568,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.568",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058043,1754711440577,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.577",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058045,1754711440587,"fUSD",-151.50314581,0.00019726,2,"2025-08-09T03:50:40.587",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058047,1754711440596,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.596",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058049,1754711440606,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.606",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058051,1754711440622,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.622",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058053,1754711440631,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.631",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058055,1754711440641,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.641",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058057,1754711440650,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.650",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058059,1754711440659,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.659",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058061,1754711440668,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.668",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058063,1754711440677,"fUSD",-155.41950886,0.00019726,2,"2025-08-09T03:50:40.677",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058065,1754711440687,"fUSD",-154.40342569,0.00019726,2,"2025-08-09T03:50:40.687",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058067,1754711440696,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.696",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058069,1754711440706,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.706",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058071,1754711440715,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.715",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058073,1754711440724,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.724",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058075,1754711440734,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.734",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058077,1754711440743,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.743",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058079,1754711440751,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.751",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058081,1754711440760,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.760",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058083,1754711440770,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.770",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058085,1754711440779,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.779",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058087,1754711440788,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.788",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058089,1754711440797,"fUSD",-155.91733727,0.00019726,2,"2025-08-09T03:50:40.797",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058091,1754711440807,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.807",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058093,1754711440816,"fUSD",-150.0,0.00019726,2,"2025-08-09T03:50:40.816",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058095,1754711440825,"fUSD",-500.0,0.00019726,2,"2025-08-09T03:50:40.825",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058097,1754711440834,"fUSD",-156.587,0.00019726,2,"2025-08-09T03:50:40.834",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058099,1754711440843,"fUSD",-150.0,0.00019729,2,"2025-08-09T03:50:40.843",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058101,1754711440852,"fUSD",-150.0,0.00019732,2,"2025-08-09T03:50:40.852",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058103,1754711440862,"fUSD",-150.0,0.00019751,2,"2025-08-09T03:50:40.862",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058105,1754711440871,"fUSD",-150.0,0.00019756,2,"2025-08-09T03:50:40.871",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058107,1754711440879,"fUSD",-150.0,0.00019761,2,"2025-08-09T03:50:40.879",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058109,1754711440889,"fUSD",-150.0,0.00019766,2,"2025-08-09T03:50:40.889",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058110,1754711440898,"fUSD",-150.0,0.00019768,2,"2025-08-09T03:50:40.898",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058111,1754711440907,"fUSD",-1000.0,0.00019768,2,"2025-08-09T03:50:40.907",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058112,1754711440916,"fUSD",-150.0,0.0001977,2,"2025-08-09T03:50:40.916",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058113,1754711440925,"fUSD",-150.0,0.0001979,2,"2025-08-09T03:50:40.925",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058114,1754711440934,"fUSD",-3537.56,0.000198,2,"2025-08-09T03:50:40.934",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058115,1754711440943,"fUSD",-500.0,0.00019808,2,"2025-08-09T03:50:40.943",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058116,1754711440952,"fUSD",-250.0,0.00019808,2,"2025-08-09T03:50:40.952",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058117,1754711440961,"fUSD",-300.0,0.00019808,2,"2025-08-09T03:50:40.961",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058118,1754711440971,"fUSD",-250.0,0.00019808,2,"2025-08-09T03:50:40.971",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058119,1754711440980,"fUSD",-300.0,0.00019808,2,"2025-08-09T03:50:40.980",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058121,1754711440989,"fUSD",-300.0,0.00019808,2,"2025-08-09T03:50:40.989",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058122,1754711440998,"fUSD",-500.0,0.00019808,2,"2025-08-09T03:50:40.998",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058124,1754711441008,"fUSD",-1000.0,0.00019808,4,"2025-08-09T03:50:41.008",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058126,1754711441017,"fUSD",-250.0,0.00019808,2,"2025-08-09T03:50:41.017",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058128,1754711441027,"fUSD",-300.0,0.00019808,2,"2025-08-09T03:50:41.027",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058130,1754711441036,"fUSD",-300.0,0.00019808,2,"2025-08-09T03:50:41.036",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058132,1754711441046,"fUSD",-150.0,0.00019812,2,"2025-08-09T03:50:41.046",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058134,1754711441055,"fUSD",-150.0,0.00019814,2,"2025-08-09T03:50:41.055",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058136,1754711441065,"fUSD",-150.0,0.00019817,2,"2025-08-09T03:50:41.065",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058138,1754711441075,"fUSD",-155.059934,0.0001982,2,"2025-08-09T03:50:41.075",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058140,1754711441084,"fUSD",-152.335455,0.0001982,2,"2025-08-09T03:50:41.084",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058143,1754711441098,"fUSD",-151.543144,0.0001982,2,"2025-08-09T03:50:41.098",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058145,1754711441110,"fUSD",-152.757649,0.0001982,2,"2025-08-09T03:50:41.110",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058147,1754711441119,"fUSD",-150.0,0.00019824,2,"2025-08-09T03:50:41.119",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058149,1754711441129,"fUSD",-150.0,0.00019852,2,"2025-08-09T03:50:41.129",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058151,1754711441139,"fUSD",-150.0,0.00019866,2,"2025-08-09T03:50:41.139",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058153,1754711441148,"fUSD",-434.35,0.00019868,2,"2025-08-09T03:50:41.148",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058155,1754711441157,"fUSD",-150.0,0.00019874,2,"2025-08-09T03:50:41.157",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058157,1754711441166,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.166",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058159,1754711441176,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.176",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058161,1754711441186,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.186",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058163,1754711441195,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.195",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058165,1754711441204,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.204",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058167,1754711441214,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.214",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058169,1754711441223,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.223",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058170,1754711441232,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.232",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058172,1754711441242,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.242",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058175,1754711441251,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.251",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058177,1754711441261,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.261",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058178,1754711441270,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.270",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058180,1754711441279,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.279",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058182,1754711441289,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.289",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058184,1754711441298,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.298",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058187,1754711441307,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.307",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058189,1754711441316,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.316",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058190,1754711441326,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.326",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058192,1754711441335,"fUSD",-278.1392,0.00019885,2,"2025-08-09T03:50:41.335",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058195,1754711441345,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.345",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058197,1754711441354,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.354",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058199,1754711441364,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.364",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058201,1754711441373,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.373",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058203,1754711441383,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.383",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058204,1754711441392,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.392",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058206,1754711441401,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.401",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058207,1754711441411,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.411",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058208,1754711441420,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.420",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058209,1754711441430,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.430",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058210,1754711441440,"fUSD",-1000.0,0.00019885,2,"2025-08-09T03:50:41.440",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058211,1754711441450,"fUSD",-953.4819,0.00019885,2,"2025-08-09T03:50:41.450",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058212,1754711441459,"fUSD",-185.0,0.00019894,2,"2025-08-09T03:50:41.459",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058213,1754711441468,"fUSD",-513.86158872,0.000199,2,"2025-08-09T03:50:41.468",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058214,1754711441651,"fUSD",-150.88021223,0.000199,2,"2025-08-09T03:50:41.651",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058215,1754711441661,"fUSD",-150.0,0.00019924,2,"2025-08-09T03:50:41.661",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058216,1754711441671,"fUSD",-150.0,0.00019932,2,"2025-08-09T03:50:41.671",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058217,1754711441682,"fUSD",-514.0,0.0001997,2,"2025-08-09T03:50:41.682",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058218,1754711441691,"fUSD",-3932.5914183,0.00019976,2,"2025-08-09T03:50:41.691",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058219,1754711441701,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.701",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058220,1754711441710,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.710",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058221,1754711441719,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.719",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058222,1754711441728,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.728",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058223,1754711441738,"fUSD",-156.908936,0.00019979,2,"2025-08-09T03:50:41.738",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058224,1754711441747,"fUSD",-153.478788,0.00019979,2,"2025-08-09T03:50:41.747",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058225,1754711441758,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.758",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058226,1754711441767,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.767",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058227,1754711441777,"fUSD",-151.0,0.00019979,2,"2025-08-09T03:50:41.777",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058228,1754711441787,"fUSD",-150.0,0.0001998,2,"2025-08-09T03:50:41.787",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058229,1754711441796,"fUSD",-539.19615189,0.00019981,2,"2025-08-09T03:50:41.796",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058230,1754711441806,"fUSD",-687.21078182,0.00019982,2,"2025-08-09T03:50:41.806",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058231,1754711441815,"fUSD",-835.22541174,0.00019983,2,"2025-08-09T03:50:41.815",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058232,1754711441825,"fUSD",-983.24004167,0.00019984,2,"2025-08-09T03:50:41.825",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058233,1754711441834,"fUSD",-1000.0,0.00019985,2,"2025-08-09T03:50:41.834",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058234,1754711441843,"fUSD",-1012.44845628,0.00019985,2,"2025-08-09T03:50:41.843",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058235,1754711441854,"fUSD",-32181.98722788,0.00019985,2,"2025-08-09T03:50:41.854",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058236,1754711441863,"fUSD",-214.51586048,0.00019985,2,"2025-08-09T03:50:41.863",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058237,1754711441875,"fUSD",-1131.2546716,0.00019986,2,"2025-08-09T03:50:41.875",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058238,1754711441887,"fUSD",-293.722399,0.00019986,2,"2025-08-09T03:50:41.887",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058239,1754711441897,"fUSD",-173.27,0.00019987,2,"2025-08-09T03:50:41.897",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058240,1754711441908,"fUSD",-1279.26930153,0.00019987,2,"2025-08-09T03:50:41.908",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058241,1754711441917,"fUSD",-1427.28393146,0.00019988,2,"2025-08-09T03:50:41.917",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058242,1754711441927,"fUSD",-1575.29856139,0.00019989,2,"2025-08-09T03:50:41.927",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058243,1754711441936,"fUSD",-1723.31319133,0.0001999,2,"2025-08-09T03:50:41.936",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058244,1754711441947,"fUSD",-159.71,0.0001999,2,"2025-08-09T03:50:41.947",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058245,1754711441957,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:41.957",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058246,1754711441966,"fUSD",-152.949707,0.0002,2,"2025-08-09T03:50:41.966",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058247,1754711441975,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:41.975",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058248,1754711441985,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:41.985",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058249,1754711441994,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:41.994",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058250,1754711442004,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.004",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058251,1754711442014,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.014",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058252,1754711442024,"fUSD",-151.48586016,0.0002,2,"2025-08-09T03:50:42.024",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058253,1754711442033,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.033",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058254,1754711442042,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.042",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058255,1754711442051,"fUSD",-150.31342015,0.0002,2,"2025-08-09T03:50:42.051",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058256,1754711442061,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.061",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058257,1754711442070,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.070",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058258,1754711442079,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.079",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058259,1754711442088,"fUSD",-190.41594232,0.0002,2,"2025-08-09T03:50:42.088",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058260,1754711442099,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.099",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058261,1754711442108,"fUSD",-244.13330318,0.0002,2,"2025-08-09T03:50:42.108",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058262,1754711442118,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.118",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058263,1754711442127,"fUSD",-516.02550625,0.0002,2,"2025-08-09T03:50:42.127",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058264,1754711442136,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.136",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058265,1754711442146,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.146",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058266,1754711442156,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.156",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058267,1754711442165,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.165",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058268,1754711442176,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.176",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058269,1754711442186,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.186",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058270,1754711442196,"fUSD",-150.0,0.0002,2,"2025-08-09T03:50:42.196",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058271,1754711442205,"fUSD",-500.0,0.0002,2,"2025-08-09T03:50:42.205",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058272,1754711442214,"fUSD",-20564.8515957,0.0002,2,"2025-08-09T03:50:42.214",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058273,1754711442235,"fUSD",-605.33190001,0.0002,2,"2025-08-09T03:50:42.235",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058278,1754711445887,"fUSD",-582.8495,0.0001971,3,"2025-08-09T03:50:45.887",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058284,1754711688315,"fUSD",653.0,0.0002111,90,"2025-08-09T03:54:48.315",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058285,1754711771481,"fUSD",250.0,0.00015,2,"2025-08-09T03:56:11.481",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058286,1754711772554,"fUSD",300.0,0.00017,2,"2025-08-09T03:56:12.554",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058288,1754711842651,"fUSD",389.18,0.00015068,2,"2025-08-09T03:57:22.651",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058289,1754711842886,"fUSD",389.18,0.00016715,2,"2025-08-09T03:57:22.886",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058290,1754711937716,"fUSD",267.0,0.000158,2,"2025-08-09T03:58:57.716",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058291,1754711938202,"fUSD",262.0,0.0001698,2,"2025-08-09T03:58:58.202",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058296,1754712105762,"fUSD",515.0,0.00017395,2,"2025-08-09T04:01:45.762",0.0003796,34.43,0.9808211857360583,2158799332.609563]
[378058302,1754712316704,"fUSD",158.17,0.00013699,2,"2025-08-09T04:05:16.704",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058305,1754712346756,"fUSD",514.0,0.00017395,2,"2025-08-09T04:05:46.756",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058308,1754712471231,"fUSD",266.0,0.000148,2,"2025-08-09T04:07:51.231",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058309,1754712471756,"fUSD",260.0,0.0001598,2,"2025-08-09T04:07:51.756",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058310,1754712472137,"fUSD",255.0,0.0001717,2,"2025-08-09T04:07:52.137",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058325,1754712631942,"fUSD",-300.0,0.0001807,2,"2025-08-09T04:10:31.942",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058326,1754712631952,"fUSD",-300.0,0.00018119,2,"2025-08-09T04:10:31.952",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058327,1754712631961,"fUSD",-58.42119443,0.00018119,2,"2025-08-09T04:10:31.961",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058328,1754712631998,"fUSD",-1141.57880557,0.00018119,2,"2025-08-09T04:10:31.998",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058329,1754712632009,"fUSD",-300.0,0.0001812,2,"2025-08-09T04:10:32.009",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058330,1754712632019,"fUSD",-500.0,0.0001812,2,"2025-08-09T04:10:32.019",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058331,1754712632028,"fUSD",-250.0,0.0001812,2,"2025-08-09T04:10:32.028",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058332,1754712632037,"fUSD",-300.0,0.0001812,2,"2025-08-09T04:10:32.037",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058333,1754712632047,"fUSD",-333.27510906,0.0001817,2,"2025-08-09T04:10:32.047",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058334,1754712632056,"fUSD",-300.0,0.00018184,2,"2025-08-09T04:10:32.056",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058335,1754712632065,"fUSD",-5782.09243081,0.00018313,2,"2025-08-09T04:10:32.065",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058336,1754712632075,"fUSD",-459.0,0.00018323,2,"2025-08-09T04:10:32.075",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058337,1754712632084,"fUSD",-4740.48521569,0.00018324,2,"2025-08-09T04:10:32.084",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058338,1754712632099,"fUSD",-1170.27,0.00018324,2,"2025-08-09T04:10:32.099",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058339,1754712632169,"fUSD",-448.48401838,0.00018324,2,"2025-08-09T04:10:32.169",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058340,1754712632202,"fUSD",-510.0,0.00018324,2,"2025-08-09T04:10:32.202",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058341,1754712632213,"fUSD",-17030.76076593,0.00018324,2,"2025-08-09T04:10:32.213",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058342,1754712632220,"fUSD",-175.19,0.00018324,2,"2025-08-09T04:10:32.220",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058343,1754712632228,"fUSD",-25433.73470181,0.00018324,2,"2025-08-09T04:10:32.228",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058344,1754712632238,"fUSD",-3558.09529819,0.00018324,2,"2025-08-09T04:10:32.238",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058345,1754712632246,"fUSD",-124.66945825,0.00018347,2,"2025-08-09T04:10:32.246",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058346,1754712632332,"fUSD",-378.23054175,0.00018347,2,"2025-08-09T04:10:32.332",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058347,1754712632341,"fUSD",-250.0,0.0001835,2,"2025-08-09T04:10:32.341",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058348,1754712632350,"fUSD",-430.76945675,0.00018357,2,"2025-08-09T04:10:32.350",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058519,1754712640054,"fUSD",-183.12054325,0.00018357,2,"2025-08-09T04:10:40.054",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058521,1754712640064,"fUSD",-156.63432221,0.00018362,2,"2025-08-09T04:10:40.064",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058804,1754712642872,"fUSD",-232.54567779,0.00018362,2,"2025-08-09T04:10:42.872",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058806,1754712642882,"fUSD",-120.38285694,0.00018375,2,"2025-08-09T04:10:42.882",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378058845,1754712643239,"fUSD",-837.17355036,0.00018375,2,"2025-08-09T04:10:43.239",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059104,1754712645921,"fUSD",-42.4435927,0.00018375,2,"2025-08-09T04:10:45.921",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059106,1754712645931,"fUSD",-1000.0,0.0001863,2,"2025-08-09T04:10:45.931",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059109,1754712645940,"fUSD",-239.84119403,0.0001868,2,"2025-08-09T04:10:45.940",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059111,1754712645950,"fUSD",-160.0,0.0001868,2,"2025-08-09T04:10:45.950",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059113,1754712645960,"fUSD",-887.31521327,0.0001868,2,"2025-08-09T04:10:45.960",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059146,1754712646260,"fUSD",-58.40334413,0.0001868,2,"2025-08-09T04:10:46.260",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059388,1754712758273,"fUSD",391.81,0.00015068,2,"2025-08-09T04:12:38.273",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059389,1754712758511,"fUSD",391.81,0.00016686,2,"2025-08-09T04:12:38.511",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059394,1754713006595,"fUSD",255.0,0.000157,2,"2025-08-09T04:16:46.595",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059395,1754713007068,"fUSD",250.0,0.0001688,2,"2025-08-09T04:16:47.068",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059397,1754713156238,"fUSD",515.0,0.00017672,2,"2025-08-09T04:19:16.238",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059399,1754713166418,"fUSD",161.72384046,0.00018004,2,"2025-08-09T04:19:26.418",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059400,1754713190081,"fUSD",5036.53043652,0.00018004,2,"2025-08-09T04:19:50.081",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059401,1754713227449,"fUSD",153.14,0.00013699,2,"2025-08-09T04:20:27.449",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059405,1754713436587,"fUSD",1000.0,0.00017745,2,"2025-08-09T04:23:56.587",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059406,1754713448134,"fUSD",162.65,0.00017745,2,"2025-08-09T04:24:08.134",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059407,1754713458704,"fUSD",250.0,0.00017745,2,"2025-08-09T04:24:18.704",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059408,1754713544709,"fUSD",256.0,0.000147,2,"2025-08-09T04:25:44.709",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059409,1754713545575,"fUSD",251.0,0.0001588,2,"2025-08-09T04:25:45.575",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059410,1754713545634,"fUSD",246.0,0.0001707,2,"2025-08-09T04:25:45.634",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059412,1754713574881,"fUSD",250.0,0.00015,2,"2025-08-09T04:26:14.881",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059414,1754713581036,"fUSD",170.0,0.00017641,7,"2025-08-09T04:26:21.036",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059415,1754713654884,"fUSD",10169.99,0.00017603,2,"2025-08-09T04:27:34.884",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059417,1754713701601,"fUSD",2447.39619006,0.00012,30,"2025-08-09T04:28:21.601",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059418,1754713708740,"fUSD",817.29,0.00017605,2,"2025-08-09T04:28:28.740",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059419,1754713711108,"fUSD",1164.53088431,0.00018,2,"2025-08-09T04:28:31.108",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059422,1754713738004,"fUSD",375.67,0.00015068,2,"2025-08-09T04:28:58.004",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059423,1754713738223,"fUSD",375.67,0.00016645,2,"2025-08-09T04:28:58.223",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059433,1754713795436,"fUSD",167.4,0.00017618,2,"2025-08-09T04:29:55.436",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059437,1754713832094,"fUSD",-300.0,0.00018079,2,"2025-08-09T04:30:32.094",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059438,1754713832105,"fUSD",-250.0,0.0001808,2,"2025-08-09T04:30:32.105",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059439,1754713832117,"fUSD",-300.0,0.00018083,2,"2025-08-09T04:30:32.117",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059440,1754713832127,"fUSD",-159.98922793,0.00018092,2,"2025-08-09T04:30:32.127",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059441,1754713832138,"fUSD",-219.78,0.00018155,2,"2025-08-09T04:30:32.138",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059442,1754713832149,"fUSD",-461.82,0.0001818,2,"2025-08-09T04:30:32.149",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059443,1754713832158,"fUSD",-461.82,0.00018189,2,"2025-08-09T04:30:32.158",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059444,1754713832171,"fUSD",-386.44,0.00018192,2,"2025-08-09T04:30:32.171",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059445,1754713832182,"fUSD",-219.02798918,0.00018199,2,"2025-08-09T04:30:32.182",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059446,1754713832196,"fUSD",-242.79201082,0.00018199,2,"2025-08-09T04:30:32.196",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059447,1754713832205,"fUSD",-461.82,0.00018208,2,"2025-08-09T04:30:32.205",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059448,1754713832215,"fUSD",-428.26067193,0.00018213,2,"2025-08-09T04:30:32.215",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059449,1754713832227,"fUSD",-771.73932807,0.00018213,2,"2025-08-09T04:30:32.227",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059450,1754713832237,"fUSD",-300.0,0.00018213,2,"2025-08-09T04:30:32.237",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059451,1754713832247,"fUSD",-500.0,0.00018214,2,"2025-08-09T04:30:32.247",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059452,1754713832257,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.257",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059453,1754713832266,"fUSD",-809.97398986,0.00018214,2,"2025-08-09T04:30:32.266",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059454,1754713832278,"fUSD",-2084.68811941,0.00018214,2,"2025-08-09T04:30:32.278",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059455,1754713832291,"fUSD",-418.54375762,0.00018214,2,"2025-08-09T04:30:32.291",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059456,1754713832317,"fUSD",-722.25231038,0.00018214,2,"2025-08-09T04:30:32.317",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059457,1754713832328,"fUSD",-1746.63425354,0.00018214,2,"2025-08-09T04:30:32.328",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059458,1754713832338,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.338",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059459,1754713832347,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.347",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059460,1754713832356,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.356",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059461,1754713832365,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.365",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059462,1754713832375,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.375",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059463,1754713832385,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.385",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059464,1754713832395,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.395",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059465,1754713832403,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.403",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059466,1754713832413,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.413",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059467,1754713832422,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.422",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059468,1754713832431,"fUSD",-151.0,0.00018214,2,"2025-08-09T04:30:32.431",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059469,1754713832441,"fUSD",-461.82,0.00018218,2,"2025-08-09T04:30:32.441",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059470,1754713832450,"fUSD",-375.67,0.00018221,2,"2025-08-09T04:30:32.450",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059471,1754713832459,"fUSD",-833.98385418,0.00018224,2,"2025-08-09T04:30:32.459",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059472,1754713832470,"fUSD",-301.35969402,0.00018224,2,"2025-08-09T04:30:32.470",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059482,1754713832593,"fUSD",-10342.05678725,0.00018224,2,"2025-08-09T04:30:32.593",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059484,1754713832605,"fUSD",-7528.8654385,0.00018224,2,"2025-08-09T04:30:32.605",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059489,1754713837999,"fUSD",-519.62514764,0.00018224,2,"2025-08-09T04:30:37.999",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059490,1754713838059,"fUSD",-1212.09882745,0.00018224,2,"2025-08-09T04:30:38.059",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059491,1754713838446,"fUSD",-408.3,0.00018224,2,"2025-08-09T04:30:38.446",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059492,1754713838459,"fUSD",-274.39523222,0.00018224,2,"2025-08-09T04:30:38.459",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059493,1754713838471,"fUSD",-575.30635287,0.00018224,2,"2025-08-09T04:30:38.471",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059494,1754713838484,"fUSD",-840.66481868,0.00018224,2,"2025-08-09T04:30:38.484",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059495,1754713838561,"fUSD",-300.0,0.00018224,2,"2025-08-09T04:30:38.561",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059498,1754713838573,"fUSD",-59.41384719,0.00018224,2,"2025-08-09T04:30:38.573",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059500,1754713838582,"fUSD",-461.82,0.00018227,2,"2025-08-09T04:30:38.582",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059522,1754713838794,"fUSD",-461.82,0.00018237,2,"2025-08-09T04:30:38.794",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059524,1754713838803,"fUSD",-461.82,0.00018247,2,"2025-08-09T04:30:38.803",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059526,1754713838813,"fUSD",-241.0,0.0001825,2,"2025-08-09T04:30:38.813",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059528,1754713838822,"fUSD",-461.82,0.00018256,2,"2025-08-09T04:30:38.822",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059530,1754713838831,"fUSD",-461.82,0.00018266,2,"2025-08-09T04:30:38.831",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059532,1754713838840,"fUSD",-500.0,0.00018269,2,"2025-08-09T04:30:38.840",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059534,1754713838850,"fUSD",-461.82,0.00018275,2,"2025-08-09T04:30:38.850",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059536,1754713838859,"fUSD",-461.82,0.00018285,2,"2025-08-09T04:30:38.859",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059538,1754713838868,"fUSD",-461.82,0.00018294,2,"2025-08-09T04:30:38.868",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059540,1754713838877,"fUSD",-461.82,0.00018304,2,"2025-08-09T04:30:38.877",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059542,1754713838887,"fUSD",-166.58119624,0.00018314,2,"2025-08-09T04:30:38.887",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059546,1754713838915,"fUSD",-295.23880376,0.00018314,2,"2025-08-09T04:30:38.915",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059547,1754713838924,"fUSD",-461.82,0.00018323,2,"2025-08-09T04:30:38.924",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059550,1754713838935,"fUSD",-500.0,0.00018324,2,"2025-08-09T04:30:38.935",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059551,1754713838944,"fUSD",-461.82,0.00018333,2,"2025-08-09T04:30:38.944",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059553,1754713838953,"fUSD",-251.19,0.00018334,2,"2025-08-09T04:30:38.953",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059555,1754713838962,"fUSD",-461.82,0.00018342,2,"2025-08-09T04:30:38.962",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059557,1754713838972,"fUSD",-461.82,0.00018352,2,"2025-08-09T04:30:38.972",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059559,1754713838981,"fUSD",-86.30445556,0.00018361,2,"2025-08-09T04:30:38.981",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059562,1754713838992,"fUSD",-375.51554444,0.00018361,2,"2025-08-09T04:30:38.992",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059564,1754713839002,"fUSD",-500.0,0.00018379,2,"2025-08-09T04:30:39.002",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059566,1754713839011,"fUSD",-1276.48445556,0.00018397,2,"2025-08-09T04:30:39.011",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059568,1754713839023,"fUSD",-553.00153313,0.00018397,2,"2025-08-09T04:30:39.023",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059740,1754713840793,"fUSD",-266.70327863,0.00018397,2,"2025-08-09T04:30:40.793",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059742,1754713840804,"fUSD",-3006.73,0.00018397,2,"2025-08-09T04:30:40.804",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059748,1754713840851,"fUSD",-236.54073268,0.00018397,2,"2025-08-09T04:30:40.851",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059750,1754713840860,"fUSD",-530.59265145,0.00018434,2,"2025-08-09T04:30:40.860",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059752,1754713840869,"fUSD",-817.29,0.00018485,2,"2025-08-09T04:30:40.869",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059754,1754713840879,"fUSD",-167.4,0.00018499,2,"2025-08-09T04:30:40.879",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059756,1754713840888,"fUSD",-677.0849,0.000185,2,"2025-08-09T04:30:40.888",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059758,1754713840897,"fUSD",-677.08489,0.0001852,2,"2025-08-09T04:30:40.897",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059760,1754713840907,"fUSD",-677.0849,0.0001852,2,"2025-08-09T04:30:40.907",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059763,1754713840917,"fUSD",-214.79206417,0.0001852,2,"2025-08-09T04:30:40.917",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059765,1754713840929,"fUSD",-462.29282583,0.0001852,2,"2025-08-09T04:30:40.929",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059767,1754713840938,"fUSD",-167.81,0.00018522,2,"2025-08-09T04:30:40.938",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059769,1754713840947,"fUSD",-677.0849,0.0001853,2,"2025-08-09T04:30:40.947",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059771,1754713840957,"fUSD",-711.81,0.00018533,2,"2025-08-09T04:30:40.957",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059773,1754713840966,"fUSD",-1277.40227417,0.00018533,2,"2025-08-09T04:30:40.966",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059789,1754713841120,"fUSD",-77.45772583,0.00018533,2,"2025-08-09T04:30:41.120",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059792,1754713841130,"fUSD",-1694.08387229,0.00018533,2,"2025-08-09T04:30:41.130",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378059794,1754713841141,"fUSD",-2255.18294099,0.00018533,2,"2025-08-09T04:30:41.141",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378060004,1754713843250,"fUSD",-6050.72318672,0.00018533,2,"2025-08-09T04:30:43.250",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378060006,1754713843260,"fUSD",-150.99,0.00018533,2,"2025-08-09T04:30:43.260",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378060008,1754713843269,"fUSD",-2320.08681328,0.00018533,2,"2025-08-09T04:30:43.269",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378060345,1754713846623,"fUSD",-3057.30318672,0.00018533,2,"2025-08-09T04:30:46.623",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378060347,1754713846632,"fUSD",-9162.21366225,0.00018533,2,"2025-08-09T04:30:46.632",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061772,1754713902120,"fUSD",275.41167268,0.000185,10,"2025-08-09T04:31:42.120",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061774,1754713994751,"fUSD",240.5713,0.00017979,2,"2025-08-09T04:33:14.751",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061776,1754714069873,"fUSD",167.46,0.00017823,2,"2025-08-09T04:34:29.873",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061777,1754714081664,"fUSD",251.0,0.000156,2,"2025-08-09T04:34:41.664",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061778,1754714082026,"fUSD",246.0,0.0001678,2,"2025-08-09T04:34:42.026",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061779,1754714082667,"fUSD",241.0,0.0001797,2,"2025-08-09T04:34:42.667",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061780,1754714085033,"fUSD",328.21,0.00017798,2,"2025-08-09T04:34:45.033",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061784,1754714402253,"fUSD",157.02,0.00013699,2,"2025-08-09T04:40:02.253",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061786,1754714429051,"fUSD",1000.0,0.00017749,2,"2025-08-09T04:40:29.051",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061787,1754714493488,"fUSD",183.54,0.00017743,2,"2025-08-09T04:41:33.488",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061790,1754714578570,"fUSD",245.15,0.00017737,2,"2025-08-09T04:42:58.570",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061791,1754714595462,"fUSD",515.0,0.000172,2,"2025-08-09T04:43:15.462",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061793,1754714618629,"fUSD",259.0,0.000146,2,"2025-08-09T04:43:38.629",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061794,1754714619064,"fUSD",253.0,0.0001578,2,"2025-08-09T04:43:39.064",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061795,1754714619447,"fUSD",248.0,0.0001697,2,"2025-08-09T04:43:39.447",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061796,1754714656947,"fUSD",362.25,0.00015068,2,"2025-08-09T04:44:16.947",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061797,1754714657162,"fUSD",362.25,0.0001665,2,"2025-08-09T04:44:17.162",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061798,1754714719884,"fUSD",546.59,0.000177,2,"2025-08-09T04:45:19.884",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061801,1754714800938,"fUSD",5938.57,0.00017701,2,"2025-08-09T04:46:40.938",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061809,1754715032344,"fUSD",-250.0,0.00018104,2,"2025-08-09T04:50:32.344",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061810,1754715032355,"fUSD",-243.0,0.0001815,2,"2025-08-09T04:50:32.355",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061811,1754715032364,"fUSD",-181.599,0.0001817,2,"2025-08-09T04:50:32.364",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061812,1754715032376,"fUSD",-118.401,0.0001817,2,"2025-08-09T04:50:32.376",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061813,1754715032689,"fUSD",-362.25,0.00018231,2,"2025-08-09T04:50:32.689",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061814,1754715032699,"fUSD",-25.263,0.00018275,2,"2025-08-09T04:50:32.699",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061816,1754715032718,"fUSD",-440.54120878,0.00018275,2,"2025-08-09T04:50:32.718",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061818,1754715032728,"fUSD",-168.13,0.00018275,2,"2025-08-09T04:50:32.728",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061821,1754715032737,"fUSD",-169.7454694,0.00018411,2,"2025-08-09T04:50:32.737",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061825,1754715032753,"fUSD",-343.2545306,0.00018411,2,"2025-08-09T04:50:32.753",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061827,1754715032763,"fUSD",-1200.0,0.00018531,2,"2025-08-09T04:50:32.763",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061829,1754715032774,"fUSD",-194.0,0.00018532,2,"2025-08-09T04:50:32.774",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061832,1754715032783,"fUSD",-397.27379072,0.00018533,2,"2025-08-09T04:50:32.783",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061834,1754715032793,"fUSD",-1199.51877,0.00018533,2,"2025-08-09T04:50:32.793",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061836,1754715032803,"fUSD",-1322.40356045,0.00018533,2,"2025-08-09T04:50:32.803",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061838,1754715032813,"fUSD",-854.19,0.00018533,2,"2025-08-09T04:50:32.813",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061839,1754715032823,"fUSD",-999.99,0.00018533,2,"2025-08-09T04:50:32.823",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061841,1754715032833,"fUSD",-244.91,0.00018533,4,"2025-08-09T04:50:32.833",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061844,1754715032842,"fUSD",-150.99,0.00018533,2,"2025-08-09T04:50:32.842",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061846,1754715032852,"fUSD",-159.75,0.00018533,2,"2025-08-09T04:50:32.852",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061848,1754715032861,"fUSD",-230.5169,0.00018573,2,"2025-08-09T04:50:32.861",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061849,1754715032870,"fUSD",-3167.8494,0.00018573,2,"2025-08-09T04:50:32.870",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061850,1754715032880,"fUSD",-1587.2506,0.00018573,2,"2025-08-09T04:50:32.880",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061851,1754715032889,"fUSD",-3176.74863275,0.0001858,2,"2025-08-09T04:50:32.889",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061852,1754715032899,"fUSD",-546.59,0.00018585,2,"2025-08-09T04:50:32.899",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061853,1754715032908,"fUSD",-765.43,0.0001863,2,"2025-08-09T04:50:32.908",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061854,1754715032919,"fUSD",-5782.09243081,0.00018662,2,"2025-08-09T04:50:32.919",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061855,1754715032930,"fUSD",-500.0,0.00018673,2,"2025-08-09T04:50:32.930",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061856,1754715032941,"fUSD",-503.41782632,0.00018673,2,"2025-08-09T04:50:32.941",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061857,1754715032950,"fUSD",-502.48814613,0.00018673,2,"2025-08-09T04:50:32.950",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061858,1754715032960,"fUSD",-21165.5766722,0.00018673,2,"2025-08-09T04:50:32.960",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061859,1754715032970,"fUSD",-70674.89618496,0.00018673,2,"2025-08-09T04:50:32.970",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061860,1754715033009,"fUSD",-7861.53298164,0.00018673,2,"2025-08-09T04:50:33.009",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061861,1754715033021,"fUSD",-36208.7481419,0.00018673,2,"2025-08-09T04:50:33.021",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061862,1754715033030,"fUSD",-63520.8299281,0.00018673,2,"2025-08-09T04:50:33.030",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061863,1754715033040,"fUSD",-161.77905648,0.0001868,2,"2025-08-09T04:50:33.040",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061864,1754715033049,"fUSD",-153.03170237,0.0001868,2,"2025-08-09T04:50:33.049",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061865,1754715033059,"fUSD",-298.49425746,0.0001868,2,"2025-08-09T04:50:33.059",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061866,1754715033070,"fUSD",-600.0,0.0001868,2,"2025-08-09T04:50:33.070",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061867,1754715033089,"fUSD",-160.0,0.0001868,2,"2025-08-09T04:50:33.089",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061868,1754715033108,"fUSD",-359.76179104,0.0001868,2,"2025-08-09T04:50:33.108",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061869,1754715033122,"fUSD",-152.40205508,0.0001868,2,"2025-08-09T04:50:33.122",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061870,1754715033133,"fUSD",-4662.51281194,0.0001868,2,"2025-08-09T04:50:33.133",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061871,1754715033142,"fUSD",-151.0,0.0001868,2,"2025-08-09T04:50:33.142",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061872,1754715033152,"fUSD",-181.08010149,0.0001868,2,"2025-08-09T04:50:33.152",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061873,1754715033161,"fUSD",-239.84119403,0.0001868,2,"2025-08-09T04:50:33.161",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061874,1754715033171,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.171",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061875,1754715033180,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.180",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061876,1754715033189,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.189",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061877,1754715033199,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.199",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061878,1754715033208,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.208",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061879,1754715033219,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.219",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061880,1754715033229,"fUSD",-250.0,0.0001868,2,"2025-08-09T04:50:33.229",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061881,1754715033239,"fUSD",-350.0,0.0001868,2,"2025-08-09T04:50:33.239",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061882,1754715033250,"fUSD",-320.29041264,0.00018686,5,"2025-08-09T04:50:33.250",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061883,1754715033260,"fUSD",-150.0,0.00018734,2,"2025-08-09T04:50:33.260",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061884,1754715033272,"fUSD",-500.0,0.00018734,2,"2025-08-09T04:50:33.272",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061885,1754715033283,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.283",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061886,1754715033294,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.294",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061887,1754715033305,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.305",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061888,1754715033316,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.316",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061889,1754715033326,"fUSD",-150.29705836,0.00018735,2,"2025-08-09T04:50:33.326",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061890,1754715033335,"fUSD",-150.13659139,0.00018735,2,"2025-08-09T04:50:33.335",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061891,1754715033345,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.345",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061892,1754715033355,"fUSD",-205.71785235,0.00018735,2,"2025-08-09T04:50:33.355",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061893,1754715033364,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.364",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061894,1754715033375,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.375",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061895,1754715033384,"fUSD",-151.50314581,0.00018735,2,"2025-08-09T04:50:33.384",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061896,1754715033395,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.395",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061897,1754715033405,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.405",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061898,1754715033415,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.415",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061899,1754715033425,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.425",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061900,1754715033434,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.434",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061901,1754715033444,"fUSD",-169.18633982,0.00018735,2,"2025-08-09T04:50:33.444",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061902,1754715033456,"fUSD",-320.29041264,0.00018735,2,"2025-08-09T04:50:33.456",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061903,1754715033491,"fUSD",-10.52324754,0.00018735,2,"2025-08-09T04:50:33.491",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061904,1754715033501,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.501",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061905,1754715033510,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.510",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061906,1754715033521,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.521",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061907,1754715033531,"fUSD",-155.41950886,0.00018735,2,"2025-08-09T04:50:33.531",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061908,1754715033540,"fUSD",-154.40342569,0.00018735,2,"2025-08-09T04:50:33.540",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061909,1754715033549,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.549",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061910,1754715033559,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.559",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061911,1754715033569,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.569",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061912,1754715033578,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.578",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061913,1754715033588,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.588",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061914,1754715033597,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.597",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061915,1754715033606,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.606",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061916,1754715033615,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.615",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061917,1754715033624,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.624",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061918,1754715033634,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.634",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061919,1754715033644,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.644",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061920,1754715033654,"fUSD",-150.0,0.00018735,2,"2025-08-09T04:50:33.654",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061921,1754715033663,"fUSD",-500.0,0.00018735,2,"2025-08-09T04:50:33.663",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061922,1754715033673,"fUSD",-4835.02578598,0.00018735,2,"2025-08-09T04:50:33.673",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061923,1754715033683,"fUSD",-1199.51877,0.0001876,2,"2025-08-09T04:50:33.683",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061924,1754715033693,"fUSD",-359.65,0.00018779,2,"2025-08-09T04:50:33.693",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061925,1754715033703,"fUSD",-359.65,0.00018789,2,"2025-08-09T04:50:33.703",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061926,1754715033721,"fUSD",-4719.92971763,0.0001879,2,"2025-08-09T04:50:33.721",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061927,1754715038302,"fUSD",-6700.60002652,0.00018673,2,"2025-08-09T04:50:38.302",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378061928,1754715038358,"fUSD",-2987.03842747,0.00018673,2,"2025-08-09T04:50:38.358",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062090,1754715040330,"fUSD",-6907.76109578,0.00018673,2,"2025-08-09T04:50:40.330",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062092,1754715040340,"fUSD",-326.27699518,0.00018673,2,"2025-08-09T04:50:40.340",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062094,1754715040350,"fUSD",-198.63689536,0.00018735,2,"2025-08-09T04:50:40.350",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062096,1754715040360,"fUSD",-293.99202243,0.0001879,2,"2025-08-09T04:50:40.360",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062098,1754715040369,"fUSD",-359.65,0.00018799,2,"2025-08-09T04:50:40.369",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062100,1754715040378,"fUSD",-359.65,0.00018809,2,"2025-08-09T04:50:40.378",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062102,1754715040388,"fUSD",-250.0,0.0001881,2,"2025-08-09T04:50:40.388",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062104,1754715040397,"fUSD",-359.65,0.00018819,2,"2025-08-09T04:50:40.397",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062106,1754715040407,"fUSD",-500.0,0.00018822,2,"2025-08-09T04:50:40.407",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062108,1754715040416,"fUSD",-359.65,0.00018829,2,"2025-08-09T04:50:40.416",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062110,1754715040426,"fUSD",-359.65,0.00018839,2,"2025-08-09T04:50:40.426",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062112,1754715040435,"fUSD",-167.62,0.00018845,2,"2025-08-09T04:50:40.435",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062114,1754715040444,"fUSD",-5199.43684444,0.00018845,2,"2025-08-09T04:50:40.444",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062116,1754715040453,"fUSD",-359.65,0.00018849,2,"2025-08-09T04:50:40.453",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062118,1754715040462,"fUSD",-359.65,0.00018858,2,"2025-08-09T04:50:40.462",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062120,1754715040471,"fUSD",-359.65,0.00018868,2,"2025-08-09T04:50:40.471",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062122,1754715040481,"fUSD",-359.65,0.00018878,2,"2025-08-09T04:50:40.481",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062124,1754715040490,"fUSD",-359.65,0.00018888,2,"2025-08-09T04:50:40.490",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062126,1754715040501,"fUSD",-359.65,0.00018898,2,"2025-08-09T04:50:40.501",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062128,1754715040510,"fUSD",-435.7698681,0.000189,2,"2025-08-09T04:50:40.510",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062130,1754715040519,"fUSD",-1834.35615618,0.000189,2,"2025-08-09T04:50:40.519",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062132,1754715040530,"fUSD",-5391.81600769,0.000189,2,"2025-08-09T04:50:40.530",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062133,1754715040540,"fUSD",-359.65,0.00018908,2,"2025-08-09T04:50:40.540",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062135,1754715040550,"fUSD",-359.65,0.00018918,2,"2025-08-09T04:50:40.550",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062137,1754715040559,"fUSD",-359.65,0.00018928,2,"2025-08-09T04:50:40.559",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062139,1754715040570,"fUSD",-359.65,0.00018938,2,"2025-08-09T04:50:40.570",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062142,1754715040579,"fUSD",-359.65,0.00018947,2,"2025-08-09T04:50:40.579",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062143,1754715040588,"fUSD",-152.913696,0.00018955,2,"2025-08-09T04:50:40.588",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062145,1754715040598,"fUSD",-151.667506,0.00018955,2,"2025-08-09T04:50:40.598",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062148,1754715040607,"fUSD",-155.61024,0.00018955,2,"2025-08-09T04:50:40.607",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062149,1754715040616,"fUSD",-151.870826,0.00018955,2,"2025-08-09T04:50:40.616",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062151,1754715040626,"fUSD",-151.0,0.00018955,2,"2025-08-09T04:50:40.626",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062153,1754715040635,"fUSD",-5591.31319997,0.00018955,2,"2025-08-09T04:50:40.635",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062155,1754715040644,"fUSD",-359.65,0.00018957,2,"2025-08-09T04:50:40.644",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062157,1754715040654,"fUSD",-151.0,0.00018964,2,"2025-08-09T04:50:40.654",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062160,1754715040664,"fUSD",-151.0,0.00018964,2,"2025-08-09T04:50:40.664",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062162,1754715040674,"fUSD",-151.0,0.00018964,2,"2025-08-09T04:50:40.674",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062163,1754715040684,"fUSD",-151.0,0.00018964,2,"2025-08-09T04:50:40.684",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062165,1754715040696,"fUSD",-359.65,0.00018967,2,"2025-08-09T04:50:40.696",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062167,1754715040709,"fUSD",-500.0,0.00018973,2,"2025-08-09T04:50:40.709",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062169,1754715040718,"fUSD",-510.26640398,0.00018973,2,"2025-08-09T04:50:40.718",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062172,1754715040728,"fUSD",-418.84745571,0.00018973,2,"2025-08-09T04:50:40.728",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062173,1754715040739,"fUSD",-152.99403446,0.00018973,2,"2025-08-09T04:50:40.739",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062176,1754715040749,"fUSD",-503.10584448,0.00018973,2,"2025-08-09T04:50:40.749",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062177,1754715040758,"fUSD",-500.0,0.00018973,2,"2025-08-09T04:50:40.758",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062179,1754715040768,"fUSD",-501.24967266,0.00018973,2,"2025-08-09T04:50:40.768",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062181,1754715040779,"fUSD",-500.0,0.00018973,2,"2025-08-09T04:50:40.779",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062183,1754715040788,"fUSD",-639.87183191,0.00018973,2,"2025-08-09T04:50:40.788",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062185,1754715040797,"fUSD",-502.78563802,0.00018973,2,"2025-08-09T04:50:40.797",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062187,1754715040807,"fUSD",-502.06580416,0.00018973,2,"2025-08-09T04:50:40.807",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062189,1754715040816,"fUSD",-500.0,0.00018973,2,"2025-08-09T04:50:40.816",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062191,1754715040826,"fUSD",-4385.49361742,0.0001899,2,"2025-08-09T04:50:40.826",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062194,1754715040836,"fUSD",-173.6122902,0.00018999,2,"2025-08-09T04:50:40.836",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062195,1754715040845,"fUSD",-579007.18099409,0.00019,2,"2025-08-09T04:50:40.845",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062197,1754715040855,"fUSD",-33454.47543882,0.00019,2,"2025-08-09T04:50:40.855",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062200,1754715040864,"fUSD",-2211.76187339,0.00019,2,"2025-08-09T04:50:40.864",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062202,1754715040874,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.874",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062203,1754715040883,"fUSD",-152.612513,0.00019,2,"2025-08-09T04:50:40.883",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062205,1754715040892,"fUSD",-154.420231,0.00019,2,"2025-08-09T04:50:40.892",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062208,1754715040902,"fUSD",-153.480368,0.00019,2,"2025-08-09T04:50:40.902",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062210,1754715040911,"fUSD",-154.109185,0.00019,2,"2025-08-09T04:50:40.911",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062212,1754715040921,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.921",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062213,1754715040930,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.930",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062215,1754715040940,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.940",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062217,1754715040950,"fUSD",-158.320107,0.00019,2,"2025-08-09T04:50:40.950",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062220,1754715040959,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.959",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062221,1754715040969,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.969",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062223,1754715040978,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.978",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062226,1754715040988,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:40.988",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062227,1754715040997,"fUSD",-264.58154,0.00019,2,"2025-08-09T04:50:40.997",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062229,1754715041007,"fUSD",-154.026022,0.00019,2,"2025-08-09T04:50:41.007",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062231,1754715041016,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.016",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062233,1754715041027,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.027",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062236,1754715041037,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.037",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062238,1754715041047,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.047",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062240,1754715041056,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.056",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062242,1754715041066,"fUSD",-163.150956,0.00019,2,"2025-08-09T04:50:41.066",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062244,1754715041075,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.075",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062246,1754715041086,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.086",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062247,1754715041095,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.095",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062248,1754715041104,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.104",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062249,1754715041114,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.114",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062250,1754715041123,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.123",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062251,1754715041132,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.132",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062252,1754715041142,"fUSD",-152.291936,0.00019,2,"2025-08-09T04:50:41.142",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062253,1754715041151,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.151",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062254,1754715041160,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.160",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062255,1754715041170,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.170",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062256,1754715041179,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.179",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062257,1754715041188,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.188",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062258,1754715041198,"fUSD",-154.241746,0.00019,2,"2025-08-09T04:50:41.198",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062259,1754715041207,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.207",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062260,1754715041216,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.216",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062262,1754715041226,"fUSD",-151.319984,0.00019,2,"2025-08-09T04:50:41.226",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062264,1754715041235,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.235",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062266,1754715041245,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.245",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062268,1754715041254,"fUSD",-153.8711,0.00019,2,"2025-08-09T04:50:41.254",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062270,1754715041265,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.265",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062272,1754715041275,"fUSD",-153.821655,0.00019,2,"2025-08-09T04:50:41.275",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062274,1754715041284,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.284",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062276,1754715041293,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.293",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062278,1754715041303,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.303",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062280,1754715041312,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.312",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062282,1754715041321,"fUSD",-153.478788,0.00019,2,"2025-08-09T04:50:41.321",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062284,1754715041331,"fUSD",-178.622423,0.00019,2,"2025-08-09T04:50:41.331",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062286,1754715041340,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.340",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062288,1754715041350,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.350",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062289,1754715041360,"fUSD",-169.367741,0.00019,2,"2025-08-09T04:50:41.360",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062291,1754715041369,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.369",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062294,1754715041379,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.379",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062295,1754715041388,"fUSD",-225.576907,0.00019,2,"2025-08-09T04:50:41.388",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062297,1754715041398,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.398",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062300,1754715041408,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.408",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062301,1754715041417,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.417",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062303,1754715041426,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.426",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062306,1754715041436,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.436",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062307,1754715041445,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.445",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062309,1754715041454,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.454",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062312,1754715041464,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.464",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062314,1754715041474,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.474",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062316,1754715041483,"fUSD",-236.045364,0.00019,2,"2025-08-09T04:50:41.483",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062317,1754715041492,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.492",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062319,1754715041501,"fUSD",-236.045364,0.00019,2,"2025-08-09T04:50:41.501",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062322,1754715041511,"fUSD",-154.271976,0.00019,2,"2025-08-09T04:50:41.511",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062324,1754715041521,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.521",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062326,1754715041532,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.532",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062328,1754715041541,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.541",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062329,1754715041550,"fUSD",-152.757649,0.00019,2,"2025-08-09T04:50:41.550",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062332,1754715041560,"fUSD",-151.684545,0.00019,2,"2025-08-09T04:50:41.560",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062333,1754715041569,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.569",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062336,1754715041578,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.578",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062338,1754715041587,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.587",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062340,1754715041596,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.596",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062341,1754715041606,"fUSD",-231.78307,0.00019,2,"2025-08-09T04:50:41.606",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062343,1754715041615,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.615",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062346,1754715041624,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.624",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062347,1754715041635,"fUSD",-160.671499,0.00019,2,"2025-08-09T04:50:41.635",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062349,1754715041644,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:41.644",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062351,1754715041654,"fUSD",-155.663503,0.00019,2,"2025-08-09T04:50:41.654",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062354,1754715041665,"fUSD",-150.0,0.00019008,2,"2025-08-09T04:50:41.665",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062356,1754715041675,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.675",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062358,1754715041684,"fUSD",-152.949707,0.00019009,2,"2025-08-09T04:50:41.684",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062360,1754715041695,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.695",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062362,1754715041708,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.708",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062364,1754715041717,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.717",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062366,1754715041727,"fUSD",-151.48586016,0.00019009,2,"2025-08-09T04:50:41.727",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062368,1754715041736,"fUSD",-500.0,0.00019009,2,"2025-08-09T04:50:41.736",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062370,1754715041746,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.746",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062372,1754715041755,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.755",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062374,1754715041765,"fUSD",-150.31342015,0.00019009,2,"2025-08-09T04:50:41.765",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062376,1754715041774,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.774",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062378,1754715041786,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.786",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062380,1754715041795,"fUSD",-500.0,0.00019009,2,"2025-08-09T04:50:41.795",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062382,1754715041804,"fUSD",-190.41594232,0.00019009,2,"2025-08-09T04:50:41.804",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062384,1754715041813,"fUSD",-500.0,0.00019009,2,"2025-08-09T04:50:41.813",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062386,1754715041822,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.822",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062388,1754715041831,"fUSD",-500.0,0.00019009,2,"2025-08-09T04:50:41.831",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062390,1754715041841,"fUSD",-244.13330318,0.00019009,2,"2025-08-09T04:50:41.841",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062392,1754715041850,"fUSD",-500.0,0.00019009,2,"2025-08-09T04:50:41.850",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062394,1754715041860,"fUSD",-516.02550625,0.00019009,2,"2025-08-09T04:50:41.860",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062396,1754715041869,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.869",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062398,1754715041878,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.878",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062400,1754715041887,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.887",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062402,1754715041896,"fUSD",-150.0,0.00019009,2,"2025-08-09T04:50:41.896",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062404,1754715041906,"fUSD",-168.241232,0.0001901,2,"2025-08-09T04:50:41.906",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062406,1754715041916,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:50:41.916",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062408,1754715041925,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:50:41.925",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062410,1754715041934,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:50:41.934",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062412,1754715041943,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:50:41.943",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062414,1754715041953,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:50:41.953",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062416,1754715041962,"fUSD",-5798.19178837,0.0001901,2,"2025-08-09T04:50:41.962",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062418,1754715041971,"fUSD",-191.96,0.00019056,2,"2025-08-09T04:50:41.971",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062420,1754715041981,"fUSD",-1192.44016945,0.00019064,5,"2025-08-09T04:50:41.981",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062422,1754715041990,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:50:41.990",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062424,1754715041999,"fUSD",-152.822553,0.00019064,2,"2025-08-09T04:50:41.999",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062426,1754715042008,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:50:42.008",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062428,1754715042018,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:50:42.018",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062430,1754715042027,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:50:42.027",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062432,1754715042036,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:50:42.036",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062434,1754715042045,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.045",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062436,1754715042055,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.055",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062438,1754715042064,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.064",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062440,1754715042073,"fUSD",-163.006452,0.00019065,2,"2025-08-09T04:50:42.073",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062442,1754715042082,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.082",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062444,1754715042092,"fUSD",-159.92344,0.00019065,2,"2025-08-09T04:50:42.092",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062446,1754715042101,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.101",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062448,1754715042110,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.110",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062450,1754715042120,"fUSD",-174.922413,0.00019065,2,"2025-08-09T04:50:42.120",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062452,1754715042129,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.129",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062454,1754715042139,"fUSD",-151.0,0.00019065,2,"2025-08-09T04:50:42.139",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062456,1754715042148,"fUSD",-236.045364,0.00019065,2,"2025-08-09T04:50:42.148",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062458,1754715042157,"fUSD",-236.045364,0.00019065,2,"2025-08-09T04:50:42.157",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062460,1754715042166,"fUSD",-6012.72488454,0.00019065,2,"2025-08-09T04:50:42.166",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062462,1754715042176,"fUSD",-153.834831,0.00019074,2,"2025-08-09T04:50:42.176",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062485,1754715042379,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.379",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062487,1754715042390,"fUSD",-153.633013,0.00019074,2,"2025-08-09T04:50:42.390",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062489,1754715042399,"fUSD",-156.810511,0.00019074,2,"2025-08-09T04:50:42.399",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062491,1754715042409,"fUSD",-165.568054,0.00019074,2,"2025-08-09T04:50:42.409",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062493,1754715042419,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.419",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062495,1754715042428,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.428",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062497,1754715042437,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.437",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062499,1754715042446,"fUSD",-155.859922,0.00019074,2,"2025-08-09T04:50:42.446",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062501,1754715042456,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.456",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062503,1754715042465,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.465",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062505,1754715042475,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.475",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062507,1754715042484,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.484",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062509,1754715042493,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.493",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062511,1754715042502,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.502",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062513,1754715042512,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.512",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062515,1754715042522,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.522",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062517,1754715042532,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.532",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062519,1754715042541,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.541",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062521,1754715042550,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.550",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062523,1754715042560,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.560",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062525,1754715042569,"fUSD",-200.0,0.00019074,2,"2025-08-09T04:50:42.569",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062527,1754715042579,"fUSD",-223.676513,0.00019074,2,"2025-08-09T04:50:42.579",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062529,1754715042588,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.588",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062531,1754715042597,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.597",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062533,1754715042606,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.606",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062535,1754715042615,"fUSD",-236.498539,0.00019074,2,"2025-08-09T04:50:42.615",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062537,1754715042625,"fUSD",-265.27895,0.00019074,2,"2025-08-09T04:50:42.625",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062539,1754715042634,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.634",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062541,1754715042643,"fUSD",-156.908936,0.00019074,2,"2025-08-09T04:50:42.643",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062543,1754715042653,"fUSD",-151.0,0.00019074,2,"2025-08-09T04:50:42.653",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062545,1754715042662,"fUSD",-162.208616,0.0001912,2,"2025-08-09T04:50:42.662",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062547,1754715042672,"fUSD",-155.304132,0.0001912,2,"2025-08-09T04:50:42.672",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062550,1754715042681,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.681",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062552,1754715042691,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.691",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062554,1754715042701,"fUSD",-152.412183,0.0001912,2,"2025-08-09T04:50:42.701",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062556,1754715042717,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.717",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062558,1754715042726,"fUSD",-152.481414,0.0001912,2,"2025-08-09T04:50:42.726",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062560,1754715042735,"fUSD",-151.183378,0.0001912,2,"2025-08-09T04:50:42.735",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062562,1754715042744,"fUSD",-153.347977,0.0001912,2,"2025-08-09T04:50:42.744",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062564,1754715042754,"fUSD",-151.566822,0.0001912,2,"2025-08-09T04:50:42.754",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062566,1754715042763,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.763",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062568,1754715042772,"fUSD",-284.690384,0.0001912,2,"2025-08-09T04:50:42.772",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062570,1754715042783,"fUSD",-287.695285,0.0001912,2,"2025-08-09T04:50:42.783",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062572,1754715042792,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.792",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062574,1754715042802,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.802",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062576,1754715042813,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.813",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062578,1754715042824,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.824",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062580,1754715042833,"fUSD",-163.647352,0.0001912,2,"2025-08-09T04:50:42.833",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062582,1754715042843,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.843",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062584,1754715042852,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.852",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062586,1754715042862,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.862",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062588,1754715042872,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.872",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062590,1754715042881,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.881",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062592,1754715042890,"fUSD",-151.0,0.0001912,2,"2025-08-09T04:50:42.890",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062594,1754715042900,"fUSD",-6235.19570527,0.0001912,2,"2025-08-09T04:50:42.900",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062596,1754715042909,"fUSD",-6465.89794637,0.00019175,2,"2025-08-09T04:50:42.909",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062598,1754715042918,"fUSD",-151.0,0.00019178,2,"2025-08-09T04:50:42.918",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062600,1754715042927,"fUSD",-2581.24,0.00019178,2,"2025-08-09T04:50:42.927",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062602,1754715042937,"fUSD",-177.49,0.00019178,2,"2025-08-09T04:50:42.937",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062604,1754715042946,"fUSD",-151.0,0.00019178,2,"2025-08-09T04:50:42.946",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062606,1754715042955,"fUSD",-500.0,0.00019178,2,"2025-08-09T04:50:42.955",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062608,1754715042964,"fUSD",-150.88021223,0.00019183,2,"2025-08-09T04:50:42.964",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062610,1754715042974,"fUSD",-426.75549171,0.00019184,2,"2025-08-09T04:50:42.974",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062612,1754715042984,"fUSD",-1004.96536559,0.00019221,2,"2025-08-09T04:50:42.984",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062614,1754715042993,"fUSD",-618.22038949,0.00019228,2,"2025-08-09T04:50:42.993",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062616,1754715043002,"fUSD",-151.0,0.00019228,2,"2025-08-09T04:50:43.002",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062618,1754715043011,"fUSD",-6621.57870131,0.0001923,2,"2025-08-09T04:50:43.011",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062673,1754715043355,"fUSD",-83.55746907,0.0001923,2,"2025-08-09T04:50:43.355",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062675,1754715043365,"fUSD",-1199.51877,0.0001926,2,"2025-08-09T04:50:43.365",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062677,1754715043374,"fUSD",-169.0,0.0001926,2,"2025-08-09T04:50:43.374",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062679,1754715043383,"fUSD",-513.86158872,0.0001928,2,"2025-08-09T04:50:43.383",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062681,1754715043395,"fUSD",-150.0,0.00019282,2,"2025-08-09T04:50:43.395",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062683,1754715043415,"fUSD",-88.03911442,0.00019282,2,"2025-08-09T04:50:43.415",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062685,1754715043449,"fUSD",-390.90869534,0.00019282,2,"2025-08-09T04:50:43.449",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062687,1754715043470,"fUSD",-202.31916464,0.00019283,2,"2025-08-09T04:50:43.470",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062689,1754715043488,"fUSD",-150.0,0.00019283,2,"2025-08-09T04:50:43.488",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062691,1754715043510,"fUSD",-202.12210799,0.00019283,2,"2025-08-09T04:50:43.510",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062693,1754715043525,"fUSD",-150.0,0.00019283,2,"2025-08-09T04:50:43.525",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062695,1754715043538,"fUSD",-507.75175996,0.00019283,2,"2025-08-09T04:50:43.538",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062698,1754715043547,"fUSD",-202.29159083,0.00019283,2,"2025-08-09T04:50:43.547",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062700,1754715043557,"fUSD",-215.32612055,0.00019283,2,"2025-08-09T04:50:43.557",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062702,1754715043568,"fUSD",-202.43462019,0.00019283,2,"2025-08-09T04:50:43.568",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062704,1754715043579,"fUSD",-205.28080075,0.00019283,2,"2025-08-09T04:50:43.579",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062705,1754715043588,"fUSD",-500.0,0.00019283,2,"2025-08-09T04:50:43.588",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062708,1754715043598,"fUSD",-500.0,0.00019283,2,"2025-08-09T04:50:43.598",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062709,1754715043607,"fUSD",-200.0,0.00019283,2,"2025-08-09T04:50:43.607",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062712,1754715043617,"fUSD",-500.0,0.00019283,2,"2025-08-09T04:50:43.617",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062714,1754715043627,"fUSD",-168.77385533,0.00019283,2,"2025-08-09T04:50:43.627",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062716,1754715043635,"fUSD",-150.0,0.00019283,2,"2025-08-09T04:50:43.635",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062718,1754715043644,"fUSD",-150.0,0.00019283,2,"2025-08-09T04:50:43.644",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062720,1754715043654,"fUSD",-200.0,0.00019283,2,"2025-08-09T04:50:43.654",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062721,1754715043663,"fUSD",-292.56469371,0.00019283,2,"2025-08-09T04:50:43.663",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062722,1754715043672,"fUSD",-6432.93262378,0.00019285,2,"2025-08-09T04:50:43.672",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062723,1754715043681,"fUSD",-238.0,0.0001933,2,"2025-08-09T04:50:43.681",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062724,1754715043690,"fUSD",-204.96341,0.0001935,2,"2025-08-09T04:50:43.690",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062725,1754715043700,"fUSD",-3176.74863268,0.00019366,2,"2025-08-09T04:50:43.700",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062726,1754715043714,"fUSD",-385.0,0.0001937,2,"2025-08-09T04:50:43.714",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062727,1754715043723,"fUSD",-167.4,0.0001938,2,"2025-08-09T04:50:43.723",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062728,1754715043733,"fUSD",-301.68094487,0.00019399,2,"2025-08-09T04:50:43.733",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062729,1754715043744,"fUSD",-173.27,0.00019409,2,"2025-08-09T04:50:43.744",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062730,1754715043753,"fUSD",-546.59,0.0001947,2,"2025-08-09T04:50:43.753",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062732,1754715043762,"fUSD",-517.87532766,0.00019521,2,"2025-08-09T04:50:43.762",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062734,1754715043772,"fUSD",-504.29631946,0.00019521,2,"2025-08-09T04:50:43.772",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062736,1754715043783,"fUSD",-390.5703896,0.00019521,2,"2025-08-09T04:50:43.783",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062738,1754715043792,"fUSD",-150.0,0.00019557,2,"2025-08-09T04:50:43.792",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062740,1754715043801,"fUSD",-206.28466689,0.00019557,2,"2025-08-09T04:50:43.801",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062742,1754715043810,"fUSD",-275.95657817,0.00019557,2,"2025-08-09T04:50:43.810",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062743,1754715043819,"fUSD",-500.0,0.00019557,2,"2025-08-09T04:50:43.819",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062746,1754715043828,"fUSD",-217.78046955,0.00019557,2,"2025-08-09T04:50:43.828",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062748,1754715043838,"fUSD",-212.97177786,0.00019557,2,"2025-08-09T04:50:43.838",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062750,1754715043847,"fUSD",-150.0,0.00019557,2,"2025-08-09T04:50:43.847",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062753,1754715043857,"fUSD",-151.0,0.00019557,2,"2025-08-09T04:50:43.857",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062756,1754715043866,"fUSD",-151.0,0.00019562,2,"2025-08-09T04:50:43.866",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062759,1754715043877,"fUSD",-151.0,0.00019562,2,"2025-08-09T04:50:43.877",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062762,1754715043886,"fUSD",-152.14223,0.00019562,2,"2025-08-09T04:50:43.886",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062765,1754715043896,"fUSD",-151.0,0.00019562,2,"2025-08-09T04:50:43.896",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062766,1754715043905,"fUSD",-151.0,0.00019611,2,"2025-08-09T04:50:43.905",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062768,1754715043914,"fUSD",-151.0,0.00019611,2,"2025-08-09T04:50:43.914",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062771,1754715043923,"fUSD",-73.96416019,0.00019611,2,"2025-08-09T04:50:43.923",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062776,1754715043965,"fUSD",-77.03583981,0.00019611,2,"2025-08-09T04:50:43.965",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062778,1754715043974,"fUSD",-151.0,0.00019611,2,"2025-08-09T04:50:43.974",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062780,1754715043983,"fUSD",-196.08616519,0.0001962,2,"2025-08-09T04:50:43.983",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062837,1754715044513,"fUSD",-316.09977796,0.0001962,2,"2025-08-09T04:50:44.513",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378062851,1754715044630,"fUSD",-1237.22278548,0.0001962,2,"2025-08-09T04:50:44.630",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063067,1754715046775,"fUSD",-807.797755,0.00018579,2,"2025-08-09T04:50:46.775",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063069,1754715046787,"fUSD",-283.63831651,0.000189,2,"2025-08-09T04:50:46.787",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063071,1754715046796,"fUSD",-151.0,0.00019,2,"2025-08-09T04:50:46.796",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063073,1754715046806,"fUSD",-7.45371868,0.0001901,2,"2025-08-09T04:50:46.806",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063232,1754715085652,"fUSD",-4070.22,0.00018844,2,"2025-08-09T04:51:25.652",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063233,1754715085674,"fUSD",-151.0,0.00018955,2,"2025-08-09T04:51:25.674",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063234,1754715085698,"fUSD",-195.33783,0.00018973,2,"2025-08-09T04:51:25.698",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063235,1754715085724,"fUSD",-151.0,0.00018973,2,"2025-08-09T04:51:25.724",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063236,1754715085747,"fUSD",-207.04851105,0.00018999,2,"2025-08-09T04:51:25.747",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063237,1754715085771,"fUSD",-169.509707,0.00019,2,"2025-08-09T04:51:25.771",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063238,1754715085794,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.794",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063239,1754715085818,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.818",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063240,1754715085840,"fUSD",-186.19982,0.00019,2,"2025-08-09T04:51:25.840",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063241,1754715085862,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.862",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063242,1754715085884,"fUSD",-186.19982,0.00019,2,"2025-08-09T04:51:25.884",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063243,1754715085905,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.905",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063244,1754715085927,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.927",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063245,1754715085949,"fUSD",-151.981651,0.00019,2,"2025-08-09T04:51:25.949",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063246,1754715085971,"fUSD",-151.0,0.00019,2,"2025-08-09T04:51:25.971",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063247,1754715085993,"fUSD",-143.54628132,0.0001901,2,"2025-08-09T04:51:25.993",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063248,1754715086017,"fUSD",-158.354024,0.0001901,2,"2025-08-09T04:51:26.017",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063249,1754715086039,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:51:26.039",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063250,1754715086061,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:51:26.061",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063251,1754715086084,"fUSD",-189.186029,0.0001901,2,"2025-08-09T04:51:26.084",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063252,1754715086107,"fUSD",-151.0,0.0001901,2,"2025-08-09T04:51:26.107",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063253,1754715086129,"fUSD",-151.0,0.00019064,2,"2025-08-09T04:51:26.129",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063254,1754715086151,"fUSD",-186.19982,0.00019064,2,"2025-08-09T04:51:26.151",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063255,1754715086173,"fUSD",-186.19982,0.00019064,2,"2025-08-09T04:51:26.173",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063256,1754715086195,"fUSD",-151.0,0.0001935,2,"2025-08-09T04:51:26.195",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063257,1754715086217,"fUSD",-151.366328,0.0001935,2,"2025-08-09T04:51:26.217",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063258,1754715086240,"fUSD",-151.0,0.0001935,2,"2025-08-09T04:51:26.240",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063259,1754715086263,"fUSD",-201.12062992,0.00019399,2,"2025-08-09T04:51:26.263",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063260,1754715086285,"fUSD",-151.0,0.00019557,2,"2025-08-09T04:51:26.285",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063261,1754715086308,"fUSD",-151.0,0.00019562,2,"2025-08-09T04:51:26.308",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063262,1754715086330,"fUSD",-30622.2664482,0.00019607,2,"2025-08-09T04:51:26.330",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063263,1754715086353,"fUSD",-186.19982,0.00019611,2,"2025-08-09T04:51:26.353",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063264,1754715086376,"fUSD",-186.19982,0.00019611,2,"2025-08-09T04:51:26.376",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063265,1754715086400,"fUSD",-84.94742751,0.0001962,2,"2025-08-09T04:51:26.400",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063266,1754715086423,"fUSD",-198.63689535,0.0001962,2,"2025-08-09T04:51:26.423",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063267,1754715086446,"fUSD",-888.0,0.00019683,3,"2025-08-09T04:51:26.446",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063268,1754715086469,"fUSD",-1305.1505,0.0001971,3,"2025-08-09T04:51:26.469",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063269,1754715086493,"fUSD",-283.63831644,0.00019711,2,"2025-08-09T04:51:26.493",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063270,1754715086516,"fUSD",-150.0,0.00019719,2,"2025-08-09T04:51:26.516",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063271,1754715086540,"fUSD",-156.587,0.00019726,2,"2025-08-09T04:51:26.540",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063272,1754715086564,"fUSD",-150.0,0.00019727,2,"2025-08-09T04:51:26.564",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063273,1754715086588,"fUSD",-150.0,0.00019739,2,"2025-08-09T04:51:26.588",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063274,1754715086612,"fUSD",-150.0,0.00019745,2,"2025-08-09T04:51:26.612",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063275,1754715086635,"fUSD",-150.0,0.00019745,2,"2025-08-09T04:51:26.635",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063276,1754715086658,"fUSD",-150.0,0.00019747,2,"2025-08-09T04:51:26.658",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063277,1754715086681,"fUSD",-150.0,0.00019748,2,"2025-08-09T04:51:26.681",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063278,1754715086705,"fUSD",-150.0,0.00019751,2,"2025-08-09T04:51:26.705",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063279,1754715086731,"fUSD",-150.0,0.00019755,2,"2025-08-09T04:51:26.731",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063280,1754715086755,"fUSD",-150.0,0.00019756,2,"2025-08-09T04:51:26.755",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063281,1754715086778,"fUSD",-150.0,0.00019758,2,"2025-08-09T04:51:26.778",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063282,1754715086803,"fUSD",-1199.51877,0.0001976,2,"2025-08-09T04:51:26.803",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063283,1754715086825,"fUSD",-516.0,0.00019766,2,"2025-08-09T04:51:26.825",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063284,1754715086848,"fUSD",-150.0,0.0001977,2,"2025-08-09T04:51:26.848",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063285,1754715086869,"fUSD",-249.0,0.00019776,2,"2025-08-09T04:51:26.869",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063286,1754715086891,"fUSD",-153.43940937,0.00019776,2,"2025-08-09T04:51:26.891",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063287,1754715086914,"fUSD",-150.0,0.00019783,2,"2025-08-09T04:51:26.914",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063288,1754715086937,"fUSD",-150.0,0.00019788,2,"2025-08-09T04:51:26.937",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063289,1754715086960,"fUSD",-377.50933911,0.0001979,2,"2025-08-09T04:51:26.960",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063290,1754715086983,"fUSD",-151.0,0.00019808,2,"2025-08-09T04:51:26.983",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063291,1754715087006,"fUSD",-244.889052,0.00019808,2,"2025-08-09T04:51:27.006",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063292,1754715087028,"fUSD",-236.045364,0.00019808,2,"2025-08-09T04:51:27.028",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063293,1754715087052,"fUSD",-236.045364,0.00019808,2,"2025-08-09T04:51:27.052",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063294,1754715087076,"fUSD",-362.25,0.00019812,2,"2025-08-09T04:51:27.076",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063295,1754715087100,"fUSD",-150.0,0.00019824,2,"2025-08-09T04:51:27.100",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063296,1754715087124,"fUSD",-150.0,0.00019828,2,"2025-08-09T04:51:27.124",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063297,1754715087147,"fUSD",-150.0,0.00019831,2,"2025-08-09T04:51:27.147",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063298,1754715087169,"fUSD",-200.0,0.0001984,2,"2025-08-09T04:51:27.169",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063299,1754715087193,"fUSD",-151.0,0.0001984,2,"2025-08-09T04:51:27.193",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063300,1754715087216,"fUSD",-280.24375,0.0001984,2,"2025-08-09T04:51:27.216",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063301,1754715087238,"fUSD",-151.0,0.0001984,2,"2025-08-09T04:51:27.238",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063302,1754715087259,"fUSD",-151.0,0.0001984,2,"2025-08-09T04:51:27.259",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063303,1754715087283,"fUSD",-151.0,0.0001984,2,"2025-08-09T04:51:27.283",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063304,1754715087305,"fUSD",-151.0,0.0001984,2,"2025-08-09T04:51:27.305",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063305,1754715087329,"fUSD",-150.0,0.00019858,2,"2025-08-09T04:51:27.329",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063306,1754715087353,"fUSD",-150.0,0.00019859,2,"2025-08-09T04:51:27.353",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063307,1754715087376,"fUSD",-150.0,0.00019859,2,"2025-08-09T04:51:27.376",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063308,1754715087400,"fUSD",-150.0,0.00019863,2,"2025-08-09T04:51:27.400",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063309,1754715087422,"fUSD",-300.0,0.00019865,2,"2025-08-09T04:51:27.422",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063310,1754715087444,"fUSD",-500.0,0.00019865,2,"2025-08-09T04:51:27.444",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063311,1754715087466,"fUSD",-1000.0,0.00019865,4,"2025-08-09T04:51:27.466",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063312,1754715087488,"fUSD",-250.0,0.00019865,2,"2025-08-09T04:51:27.488",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063313,1754715087695,"fUSD",-300.0,0.00019865,2,"2025-08-09T04:51:27.695",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063314,1754715087721,"fUSD",-300.0,0.00019865,2,"2025-08-09T04:51:27.721",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063315,1754715087742,"fUSD",-250.0,0.00019865,2,"2025-08-09T04:51:27.742",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063316,1754715087766,"fUSD",-150.0,0.00019874,2,"2025-08-09T04:51:27.766",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063317,1754715087790,"fUSD",-150.0,0.00019878,2,"2025-08-09T04:51:27.790",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063318,1754715087815,"fUSD",-150.0,0.00019879,2,"2025-08-09T04:51:27.815",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063319,1754715087838,"fUSD",-150.0,0.00019891,2,"2025-08-09T04:51:27.838",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063320,1754715087860,"fUSD",-150.0,0.00019892,2,"2025-08-09T04:51:27.860",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063321,1754715087884,"fUSD",-150.0,0.00019894,2,"2025-08-09T04:51:27.884",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063322,1754715087907,"fUSD",-153.369177,0.000199,2,"2025-08-09T04:51:27.907",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063323,1754715087929,"fUSD",-151.625442,0.000199,2,"2025-08-09T04:51:27.929",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063324,1754715087951,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:27.951",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063325,1754715087973,"fUSD",-155.059934,0.000199,2,"2025-08-09T04:51:27.973",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063326,1754715087996,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:27.996",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063327,1754715088018,"fUSD",-210.816284,0.000199,2,"2025-08-09T04:51:28.018",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063328,1754715088041,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.041",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063329,1754715088067,"fUSD",-151.901653,0.000199,2,"2025-08-09T04:51:28.067",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063330,1754715088091,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.091",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063331,1754715088114,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.114",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063332,1754715088137,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.137",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063333,1754715088159,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.159",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063334,1754715088182,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.182",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063335,1754715088205,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.205",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063336,1754715088228,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.228",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063337,1754715088254,"fUSD",-152.962215,0.000199,2,"2025-08-09T04:51:28.254",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063338,1754715088286,"fUSD",-152.797235,0.000199,2,"2025-08-09T04:51:28.286",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063339,1754715088308,"fUSD",-153.899579,0.000199,2,"2025-08-09T04:51:28.308",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063340,1754715088331,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.331",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063341,1754715088354,"fUSD",-224.583226,0.000199,2,"2025-08-09T04:51:28.354",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063342,1754715088378,"fUSD",-224.583226,0.000199,2,"2025-08-09T04:51:28.378",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063343,1754715088401,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.401",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063344,1754715088423,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.423",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063345,1754715088446,"fUSD",-155.300775,0.000199,2,"2025-08-09T04:51:28.446",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063346,1754715088468,"fUSD",-160.385658,0.000199,2,"2025-08-09T04:51:28.468",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063347,1754715088490,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.490",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063348,1754715088513,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.513",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063349,1754715088537,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.537",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063350,1754715088562,"fUSD",-151.863801,0.000199,2,"2025-08-09T04:51:28.562",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063351,1754715088585,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.585",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063352,1754715088607,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.607",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063353,1754715088632,"fUSD",-176.5891,0.000199,2,"2025-08-09T04:51:28.632",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063354,1754715088656,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:28.656",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063355,1754715088679,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.679",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063356,1754715088701,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.701",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063357,1754715088728,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.728",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063358,1754715088755,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.755",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063359,1754715088780,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.780",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063360,1754715088806,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.806",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063361,1754715088829,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.829",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063362,1754715088852,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.852",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063363,1754715088876,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.876",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063364,1754715088899,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.899",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063365,1754715088922,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.922",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063366,1754715088944,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.944",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063367,1754715088966,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.966",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063368,1754715088988,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:28.988",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063369,1754715089011,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.011",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063370,1754715089035,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.035",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063371,1754715089057,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.057",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063372,1754715089081,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.081",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063373,1754715089105,"fUSD",-278.1392,0.000199,2,"2025-08-09T04:51:29.105",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063374,1754715089126,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.126",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063375,1754715089148,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.148",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063376,1754715089171,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.171",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063377,1754715089193,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.193",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063378,1754715089216,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.216",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063379,1754715089240,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.240",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063380,1754715089261,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.261",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063381,1754715089284,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.284",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063382,1754715089306,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.306",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063383,1754715089331,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.331",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063384,1754715089354,"fUSD",-1000.0,0.000199,2,"2025-08-09T04:51:29.354",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063385,1754715089379,"fUSD",-953.4819,0.000199,2,"2025-08-09T04:51:29.379",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063386,1754715089403,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:29.403",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063387,1754715089427,"fUSD",-1519.36961166,0.000199,2,"2025-08-09T04:51:29.427",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063388,1754715089451,"fUSD",-1519.36961147,0.000199,2,"2025-08-09T04:51:29.451",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063389,1754715089474,"fUSD",-1519.36961147,0.000199,2,"2025-08-09T04:51:29.474",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063390,1754715089498,"fUSD",-1519.36961147,0.000199,2,"2025-08-09T04:51:29.498",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063391,1754715089526,"fUSD",-150.0,0.000199,2,"2025-08-09T04:51:29.526",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063392,1754715089558,"fUSD",-1519.36961147,0.000199,2,"2025-08-09T04:51:29.558",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063393,1754715089582,"fUSD",-151.0,0.000199,2,"2025-08-09T04:51:29.582",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063394,1754715089615,"fUSD",-150.0,0.00019903,2,"2025-08-09T04:51:29.615",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063395,1754715089647,"fUSD",-150.0,0.0001991,2,"2025-08-09T04:51:29.647",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063396,1754715089671,"fUSD",-185.0,0.00019916,2,"2025-08-09T04:51:29.671",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063397,1754715089696,"fUSD",-150.0,0.0001992,2,"2025-08-09T04:51:29.696",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063398,1754715089722,"fUSD",-150.0,0.00019931,2,"2025-08-09T04:51:29.722",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063399,1754715089747,"fUSD",-150.0,0.00019931,2,"2025-08-09T04:51:29.747",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063400,1754715089772,"fUSD",-150.0,0.00019931,2,"2025-08-09T04:51:29.772",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063401,1754715089796,"fUSD",-1000.0,0.00019943,2,"2025-08-09T04:51:29.796",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063402,1754715089820,"fUSD",-150.0,0.00019949,2,"2025-08-09T04:51:29.820",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063403,1754715089844,"fUSD",-150.0,0.00019954,2,"2025-08-09T04:51:29.844",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063404,1754715089868,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:29.868",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063405,1754715089892,"fUSD",-220.618295,0.00019958,2,"2025-08-09T04:51:29.892",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063406,1754715089916,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:29.916",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063407,1754715089939,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:29.939",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063408,1754715089962,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:29.962",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063409,1754715089985,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:29.985",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063410,1754715090009,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:30.009",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063411,1754715090032,"fUSD",-151.0,0.00019958,2,"2025-08-09T04:51:30.032",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063412,1754715090054,"fUSD",-236.045364,0.00019958,2,"2025-08-09T04:51:30.054",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063413,1754715090078,"fUSD",-236.045364,0.00019958,2,"2025-08-09T04:51:30.078",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063414,1754715090103,"fUSD",-150.0,0.00019962,2,"2025-08-09T04:51:30.103",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063415,1754715090126,"fUSD",-300.0,0.00019965,2,"2025-08-09T04:51:30.126",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063416,1754715090148,"fUSD",-291.26633858,0.00019966,2,"2025-08-09T04:51:30.148",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063417,1754715090171,"fUSD",-151.0,0.00019967,2,"2025-08-09T04:51:30.171",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063418,1754715090193,"fUSD",-151.0,0.00019967,2,"2025-08-09T04:51:30.193",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063419,1754715090218,"fUSD",-1000.0,0.00019967,2,"2025-08-09T04:51:30.218",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063420,1754715090243,"fUSD",-150.0,0.00019969,2,"2025-08-09T04:51:30.243",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063421,1754715090266,"fUSD",-514.0,0.0001997,2,"2025-08-09T04:51:30.266",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063422,1754715090291,"fUSD",-157.741163,0.00019971,2,"2025-08-09T04:51:30.291",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063423,1754715090446,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.446",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063424,1754715090497,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.497",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063425,1754715090522,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.522",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063426,1754715090545,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.545",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063427,1754715090568,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.568",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063428,1754715090592,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.592",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063429,1754715090614,"fUSD",-175.803275,0.00019971,2,"2025-08-09T04:51:30.614",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063430,1754715090637,"fUSD",-236.045364,0.00019971,2,"2025-08-09T04:51:30.637",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063431,1754715090660,"fUSD",-236.045364,0.00019971,2,"2025-08-09T04:51:30.660",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063432,1754715090683,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.683",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063433,1754715090707,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.707",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063434,1754715090734,"fUSD",-223.40087,0.00019971,2,"2025-08-09T04:51:30.734",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063435,1754715090758,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.758",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063436,1754715090784,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.784",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063437,1754715090809,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.809",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063438,1754715090833,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.833",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063439,1754715090859,"fUSD",-186.19982,0.00019971,2,"2025-08-09T04:51:30.859",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063440,1754715090886,"fUSD",-151.0,0.00019971,2,"2025-08-09T04:51:30.886",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063441,1754715090910,"fUSD",-186.19982,0.00019971,2,"2025-08-09T04:51:30.910",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063442,1754715090934,"fUSD",-62329.3603008,0.00019972,2,"2025-08-09T04:51:30.934",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063443,1754715090957,"fUSD",-32181.98722788,0.00019985,2,"2025-08-09T04:51:30.957",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063444,1754715090984,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:30.984",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063445,1754715091008,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.008",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063446,1754715091032,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.032",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063447,1754715091056,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.056",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063448,1754715091081,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.081",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063449,1754715091106,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.106",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063450,1754715091129,"fUSD",-152.391308,0.00019985,2,"2025-08-09T04:51:31.129",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063451,1754715091152,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.152",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063452,1754715091175,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.175",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063453,1754715091199,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.199",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063454,1754715091224,"fUSD",-224.583226,0.00019985,2,"2025-08-09T04:51:31.224",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063455,1754715091248,"fUSD",-224.583226,0.00019985,2,"2025-08-09T04:51:31.248",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063456,1754715091272,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.272",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063457,1754715091296,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.296",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063458,1754715091321,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.321",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063459,1754715091346,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.346",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063460,1754715091371,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.371",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063461,1754715091394,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.394",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063462,1754715091417,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.417",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063463,1754715091442,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.442",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063464,1754715091466,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.466",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063465,1754715091489,"fUSD",-272.868977,0.00019985,2,"2025-08-09T04:51:31.489",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063466,1754715091516,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.516",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063467,1754715091541,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.541",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063468,1754715091566,"fUSD",-236.045364,0.00019985,2,"2025-08-09T04:51:31.566",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063469,1754715091591,"fUSD",-236.045364,0.00019985,2,"2025-08-09T04:51:31.591",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063470,1754715091614,"fUSD",-157.216236,0.00019985,2,"2025-08-09T04:51:31.614",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063471,1754715091637,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:31.637",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063472,1754715091662,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.662",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063473,1754715091687,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.687",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063474,1754715091713,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.713",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063475,1754715091736,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.736",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063476,1754715091761,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.761",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063477,1754715091784,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.784",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063478,1754715091810,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.810",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063479,1754715091835,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.835",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063480,1754715091859,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.859",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063481,1754715091882,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.882",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063482,1754715091905,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.905",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063483,1754715091928,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.928",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063484,1754715091953,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.953",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063485,1754715091976,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:31.976",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063486,1754715092000,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:32.000",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063487,1754715092023,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:32.023",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063488,1754715092047,"fUSD",-1500.0,0.00019985,7,"2025-08-09T04:51:32.047",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063489,1754715092070,"fUSD",-1013.701813,0.00019985,7,"2025-08-09T04:51:32.070",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063490,1754715092093,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.093",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063491,1754715092117,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.117",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063492,1754715092141,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.141",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063493,1754715092164,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.164",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063494,1754715092188,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.188",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063495,1754715092211,"fUSD",-186.19982,0.00019985,2,"2025-08-09T04:51:32.211",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063496,1754715092235,"fUSD",-151.0,0.00019985,2,"2025-08-09T04:51:32.235",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063497,1754715092259,"fUSD",-186.19982,0.00019985,2,"2025-08-09T04:51:32.259",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063498,1754715092281,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.281",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063499,1754715092304,"fUSD",-164.393643,0.00019986,2,"2025-08-09T04:51:32.304",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063500,1754715092327,"fUSD",-168.98089,0.00019986,2,"2025-08-09T04:51:32.327",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063501,1754715092351,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.351",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063502,1754715092373,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.373",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063503,1754715092396,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.396",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063504,1754715092418,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.418",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063505,1754715092441,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.441",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063506,1754715092465,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.465",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063507,1754715092489,"fUSD",-169.95186,0.00019986,2,"2025-08-09T04:51:32.489",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063508,1754715092514,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.514",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063509,1754715092538,"fUSD",-204.759793,0.00019986,2,"2025-08-09T04:51:32.538",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063510,1754715092563,"fUSD",-150.0,0.00019986,2,"2025-08-09T04:51:32.563",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063511,1754715092602,"fUSD",-76630.1908333,0.00019986,2,"2025-08-09T04:51:32.602",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063512,1754715092626,"fUSD",-35427.7079738,0.00019986,2,"2025-08-09T04:51:32.626",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063513,1754715092648,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.648",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063514,1754715092674,"fUSD",-150.0,0.00019986,2,"2025-08-09T04:51:32.674",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063515,1754715092697,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.697",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063516,1754715092723,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.723",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063517,1754715092746,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.746",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063518,1754715092772,"fUSD",-151.0,0.00019986,2,"2025-08-09T04:51:32.772",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063519,1754715092797,"fUSD",-186.19982,0.00019986,2,"2025-08-09T04:51:32.797",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063520,1754715092822,"fUSD",-236.474053,0.00019986,2,"2025-08-09T04:51:32.822",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063521,1754715092846,"fUSD",-186.19982,0.00019986,2,"2025-08-09T04:51:32.846",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063522,1754715092869,"fUSD",-299.493459,0.00019988,2,"2025-08-09T04:51:32.869",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063523,1754715092892,"fUSD",-151.0,0.00019988,2,"2025-08-09T04:51:32.892",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063524,1754715092915,"fUSD",-3979.1849468,0.00019992,2,"2025-08-09T04:51:32.915",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063525,1754715092938,"fUSD",-202.47787266,0.00019992,2,"2025-08-09T04:51:32.938",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063526,1754715092960,"fUSD",-5728.78519169,0.0002,2,"2025-08-09T04:51:32.960",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063527,1754715092984,"fUSD",-1268.16196226,0.0002,2,"2025-08-09T04:51:32.984",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063528,1754715093007,"fUSD",-1023.45798638,0.0002,2,"2025-08-09T04:51:33.007",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063529,1754715093029,"fUSD",-46378.74216504,0.0002,2,"2025-08-09T04:51:33.029",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063531,1754715153043,"fUSD",253.0,0.000164,2,"2025-08-09T04:52:33.043",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063532,1754715153434,"fUSD",248.0,0.0001758,2,"2025-08-09T04:52:33.434",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063534,1754715277523,"fUSD",705.6,0.00017699,2,"2025-08-09T04:54:37.523",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063535,1754715313965,"fUSD",691.48,0.00017699,2,"2025-08-09T04:55:13.965",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063536,1754715314176,"fUSD",691.48,0.00017708,2,"2025-08-09T04:55:14.176",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063537,1754715314377,"fUSD",691.48,0.00017718,2,"2025-08-09T04:55:14.377",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063538,1754715315318,"fUSD",691.48,0.00017727,2,"2025-08-09T04:55:15.318",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063539,1754715315368,"fUSD",691.48,0.00017736,2,"2025-08-09T04:55:15.368",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063540,1754715315453,"fUSD",691.48,0.00017746,2,"2025-08-09T04:55:15.453",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063541,1754715315535,"fUSD",691.48,0.00017755,2,"2025-08-09T04:55:15.535",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063542,1754715315652,"fUSD",691.48,0.00017764,2,"2025-08-09T04:55:15.652",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063543,1754715315856,"fUSD",691.48,0.00017774,2,"2025-08-09T04:55:15.856",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063544,1754715316038,"fUSD",691.48,0.00017783,2,"2025-08-09T04:55:16.038",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063545,1754715316294,"fUSD",691.48,0.00017792,2,"2025-08-09T04:55:16.294",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063546,1754715316710,"fUSD",691.48,0.00017801,2,"2025-08-09T04:55:16.710",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063547,1754715316955,"fUSD",691.48,0.00017811,2,"2025-08-09T04:55:16.955",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063548,1754715317143,"fUSD",691.48,0.0001782,2,"2025-08-09T04:55:17.143",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063549,1754715317354,"fUSD",691.48,0.00017829,2,"2025-08-09T04:55:17.354",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063550,1754715317570,"fUSD",691.48,0.00017839,2,"2025-08-09T04:55:17.570",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063551,1754715317788,"fUSD",691.48,0.00017848,2,"2025-08-09T04:55:17.788",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063552,1754715317967,"fUSD",691.48,0.00017857,2,"2025-08-09T04:55:17.967",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063553,1754715318161,"fUSD",691.48,0.00017867,2,"2025-08-09T04:55:18.161",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063554,1754715318370,"fUSD",691.48,0.00017876,2,"2025-08-09T04:55:18.370",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063557,1754715520051,"fUSD",152.05,0.00013699,2,"2025-08-09T04:58:40.051",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063559,1754715587175,"fUSD",404.44,0.00015068,2,"2025-08-09T04:59:47.175",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063560,1754715587401,"fUSD",404.44,0.00016696,2,"2025-08-09T04:59:47.401",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063561,1754715615964,"fUSD",157.0,0.00018,2,"2025-08-09T05:00:15.964",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063562,1754715675646,"fUSD",514.0,0.00017766,2,"2025-08-09T05:01:15.646",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063563,1754715686778,"fUSD",250.0,0.000154,2,"2025-08-09T05:01:26.778",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063564,1754715687250,"fUSD",245.0,0.0001658,2,"2025-08-09T05:01:27.250",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063565,1754715687658,"fUSD",240.0,0.0001777,2,"2025-08-09T05:01:27.658",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063566,1754715708991,"fUSD",9075.0,0.00018004,2,"2025-08-09T05:01:48.991",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063568,1754715713824,"fUSD",185.37,0.00014798,2,"2025-08-09T05:01:53.824",0.0003796,35.38,0.980737393229294,2159337516.993912]
[378063609,1754715998595,"fUSD",-1200.0,0.00018194,2,"2025-08-09T05:06:38.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063610,1754715998617,"fUSD",-300.0,0.00018194,2,"2025-08-09T05:06:38.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063611,1754715998638,"fUSD",-824.0,0.00018194,2,"2025-08-09T05:06:38.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063612,1754715998659,"fUSD",-2611.55237596,0.00018195,2,"2025-08-09T05:06:38.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063711,1754716220203,"fUSD",244.0,0.000144,2,"2025-08-09T05:10:20.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063712,1754716220573,"fUSD",239.0,0.0001558,2,"2025-08-09T05:10:20.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063713,1754716221000,"fUSD",234.0,0.0001677,2,"2025-08-09T05:10:21.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063714,1754716221817,"fUSD",230.0,0.0001795,2,"2025-08-09T05:10:21.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063721,1754716231544,"fUSD",-175.0,0.00018031,2,"2025-08-09T05:10:31.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063722,1754716231555,"fUSD",-2301.81289222,0.00018122,2,"2025-08-09T05:10:31.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063723,1754716231793,"fUSD",-818.71982972,0.00018122,2,"2025-08-09T05:10:31.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063724,1754716231803,"fUSD",-300.0,0.00018134,2,"2025-08-09T05:10:31.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063725,1754716231813,"fUSD",-300.0,0.00018134,2,"2025-08-09T05:10:31.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063726,1754716231823,"fUSD",-1200.0,0.00018134,2,"2025-08-09T05:10:31.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063727,1754716231833,"fUSD",-2595.28017028,0.00018135,2,"2025-08-09T05:10:31.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063728,1754716231844,"fUSD",-1800.0,0.00018135,2,"2025-08-09T05:10:31.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063729,1754716231855,"fUSD",-1300.0,0.00018135,2,"2025-08-09T05:10:31.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063730,1754716231874,"fUSD",-1334.63982972,0.00018135,2,"2025-08-09T05:10:31.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063731,1754716231883,"fUSD",-2500.0,0.00018149,2,"2025-08-09T05:10:31.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063732,1754716231892,"fUSD",-300.0,0.00018149,2,"2025-08-09T05:10:31.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063733,1754716231902,"fUSD",-500.0,0.00018149,2,"2025-08-09T05:10:31.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063734,1754716231911,"fUSD",-300.0,0.00018194,2,"2025-08-09T05:10:31.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063735,1754716231921,"fUSD",-9173.13762404,0.00018195,2,"2025-08-09T05:10:31.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063736,1754716231930,"fUSD",-267.86319359,0.00018196,2,"2025-08-09T05:10:31.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063737,1754716231941,"fUSD",-899.35800759,0.00018196,2,"2025-08-09T05:10:31.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063738,1754716231957,"fUSD",-2215.69879882,0.00018196,2,"2025-08-09T05:10:31.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063739,1754716231967,"fUSD",-482.97,0.000182,2,"2025-08-09T05:10:31.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063740,1754716231977,"fUSD",-167.42,0.00018237,2,"2025-08-09T05:10:31.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063741,1754716231986,"fUSD",-404.44,0.00018324,2,"2025-08-09T05:10:31.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063742,1754716231995,"fUSD",-10258.94,0.0001839,2,"2025-08-09T05:10:31.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063743,1754716232006,"fUSD",-400.0,0.00018533,2,"2025-08-09T05:10:32.006",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063744,1754716232015,"fUSD",-9999.99,0.00018533,2,"2025-08-09T05:10:32.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063745,1754716232024,"fUSD",-1506.56,0.00018533,2,"2025-08-09T05:10:32.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063746,1754716232035,"fUSD",-6694.54,0.00018533,2,"2025-08-09T05:10:32.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063747,1754716232045,"fUSD",-3522.53,0.00018533,2,"2025-08-09T05:10:32.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063748,1754716232054,"fUSD",-347.03,0.00018533,2,"2025-08-09T05:10:32.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063749,1754716232064,"fUSD",-999.99,0.00018533,2,"2025-08-09T05:10:32.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063750,1754716232074,"fUSD",-4844.77,0.00018533,2,"2025-08-09T05:10:32.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063751,1754716232083,"fUSD",-7062.24,0.00018533,2,"2025-08-09T05:10:32.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063752,1754716232093,"fUSD",-150.99,0.00018533,2,"2025-08-09T05:10:32.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063753,1754716232102,"fUSD",-339.41,0.00018533,2,"2025-08-09T05:10:32.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063754,1754716232112,"fUSD",-173.03,0.00018562,2,"2025-08-09T05:10:32.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063755,1754716232124,"fUSD",-4662.51281194,0.0001861,2,"2025-08-09T05:10:32.124",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063756,1754716232134,"fUSD",-239.84119403,0.0001861,2,"2025-08-09T05:10:32.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063757,1754716232143,"fUSD",-151.0,0.0001861,2,"2025-08-09T05:10:32.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063758,1754716232153,"fUSD",-196.88,0.00018642,2,"2025-08-09T05:10:32.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063759,1754716232163,"fUSD",-200.0,0.00018643,2,"2025-08-09T05:10:32.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063760,1754716232172,"fUSD",-170.0,0.00018643,7,"2025-08-09T05:10:32.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063761,1754716232181,"fUSD",-250.0,0.00018663,2,"2025-08-09T05:10:32.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063762,1754716232190,"fUSD",-4835.02578598,0.00018665,2,"2025-08-09T05:10:32.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063763,1754716232199,"fUSD",-1000.0,0.00018692,2,"2025-08-09T05:10:32.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063764,1754716232209,"fUSD",-5013.92174006,0.0001872,2,"2025-08-09T05:10:32.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063765,1754716232219,"fUSD",-160.0,0.00018744,2,"2025-08-09T05:10:32.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063766,1754716232229,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:32.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063767,1754716232238,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063768,1754716232247,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063769,1754716232256,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063770,1754716232266,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063771,1754716232275,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063772,1754716232286,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063773,1754716232296,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063774,1754716232306,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:32.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063775,1754716232315,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063776,1754716232325,"fUSD",-160.16748764,0.00018744,2,"2025-08-09T05:10:32.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063777,1754716232334,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063778,1754716232343,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063779,1754716232353,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:32.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063780,1754716232362,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063781,1754716232372,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063782,1754716232382,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063783,1754716232392,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063784,1754716232401,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063785,1754716232411,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063786,1754716232420,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063787,1754716232430,"fUSD",-215.70161963,0.00018744,2,"2025-08-09T05:10:32.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063788,1754716232439,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:32.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063789,1754716232448,"fUSD",-619.02043027,0.00018744,2,"2025-08-09T05:10:32.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063790,1754716232457,"fUSD",-257.17268592,0.00018744,2,"2025-08-09T05:10:32.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063791,1754716232467,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:32.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063792,1754716232476,"fUSD",-112.5737038,0.00018744,2,"2025-08-09T05:10:32.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063793,1754716235589,"fUSD",-38.4262962,0.00018744,2,"2025-08-09T05:10:35.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063794,1754716235598,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:35.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063795,1754716235608,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063796,1754716235617,"fUSD",-250.0,0.00018744,2,"2025-08-09T05:10:35.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063797,1754716235626,"fUSD",-298.49425746,0.00018744,2,"2025-08-09T05:10:35.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063798,1754716235636,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063799,1754716235645,"fUSD",-54.53364997,0.00018744,2,"2025-08-09T05:10:35.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063800,1754716235657,"fUSD",-195.46635003,0.00018744,2,"2025-08-09T05:10:35.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063801,1754716235666,"fUSD",-94.52425139,0.00018744,2,"2025-08-09T05:10:35.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063802,1754716235682,"fUSD",-56.47574861,0.00018744,2,"2025-08-09T05:10:35.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063803,1754716235691,"fUSD",-350.0,0.00018744,2,"2025-08-09T05:10:35.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063804,1754716235701,"fUSD",-19.92170219,0.00018744,2,"2025-08-09T05:10:35.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063805,1754716235713,"fUSD",-131.07829781,0.00018744,2,"2025-08-09T05:10:35.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063806,1754716235722,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063807,1754716235731,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063808,1754716235740,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063809,1754716235750,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063810,1754716235760,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:35.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063811,1754716235769,"fUSD",-300.0,0.00018744,2,"2025-08-09T05:10:35.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063812,1754716235778,"fUSD",-607.15516946,0.00018744,2,"2025-08-09T05:10:35.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063813,1754716236420,"fUSD",-5174.93726135,0.00018744,2,"2025-08-09T05:10:36.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063814,1754716236430,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063815,1754716236440,"fUSD",-300.0,0.00018744,2,"2025-08-09T05:10:36.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063816,1754716236450,"fUSD",-346.04867782,0.00018744,2,"2025-08-09T05:10:36.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063817,1754716236459,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063818,1754716236469,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063819,1754716236478,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063820,1754716236487,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063821,1754716236497,"fUSD",-202.89062042,0.00018744,2,"2025-08-09T05:10:36.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063822,1754716236506,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063823,1754716236516,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063824,1754716236526,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063825,1754716236535,"fUSD",-188.02945523,0.00018744,2,"2025-08-09T05:10:36.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063826,1754716236547,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063827,1754716236556,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063828,1754716236566,"fUSD",-181.08010149,0.00018744,2,"2025-08-09T05:10:36.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063829,1754716236575,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063830,1754716236584,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063831,1754716236594,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063832,1754716236603,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063833,1754716236613,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063834,1754716236622,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063835,1754716236631,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063836,1754716236640,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063837,1754716236650,"fUSD",-600.0,0.00018744,2,"2025-08-09T05:10:36.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063838,1754716236659,"fUSD",-151.0,0.00018744,2,"2025-08-09T05:10:36.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063840,1754716236668,"fUSD",-359.76179104,0.00018744,2,"2025-08-09T05:10:36.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063842,1754716236677,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063843,1754716236687,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063844,1754716236696,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063845,1754716236706,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063846,1754716236715,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063847,1754716236724,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063848,1754716236733,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.733",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063849,1754716236743,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063850,1754716236752,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063851,1754716236761,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063853,1754716236770,"fUSD",-500.0,0.00018744,2,"2025-08-09T05:10:36.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063854,1754716236779,"fUSD",-23900.0,0.00018755,2,"2025-08-09T05:10:36.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063855,1754716236790,"fUSD",-5199.43684444,0.00018775,2,"2025-08-09T05:10:36.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063856,1754716236800,"fUSD",-500.0,0.00018799,2,"2025-08-09T05:10:36.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063857,1754716236809,"fUSD",-5391.81600769,0.0001883,2,"2025-08-09T05:10:36.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063858,1754716236818,"fUSD",-500.0,0.00018854,2,"2025-08-09T05:10:36.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063859,1754716236827,"fUSD",-5591.31319997,0.00018885,2,"2025-08-09T05:10:36.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063860,1754716236837,"fUSD",-5798.19178837,0.0001894,2,"2025-08-09T05:10:36.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063861,1754716236847,"fUSD",-151.0,0.00018973,2,"2025-08-09T05:10:36.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063862,1754716236856,"fUSD",-151.0,0.00018973,2,"2025-08-09T05:10:36.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063863,1754716236866,"fUSD",-4138.90944533,0.00018995,2,"2025-08-09T05:10:36.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063864,1754716236875,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063865,1754716236885,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063866,1754716236894,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063867,1754716236903,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063868,1754716236913,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063869,1754716236922,"fUSD",-151.0,0.00019,2,"2025-08-09T05:10:36.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063870,1754716236932,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063871,1754716236943,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063872,1754716236954,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.954",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063873,1754716236963,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063874,1754716236973,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063875,1754716236983,"fUSD",-151.0,0.0001901,2,"2025-08-09T05:10:36.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063876,1754716236994,"fUSD",-379.0364398,0.00019024,2,"2025-08-09T05:10:36.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063877,1754716237004,"fUSD",-600.0,0.00019094,2,"2025-08-09T05:10:37.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063878,1754716237013,"fUSD",-600.0,0.00019094,2,"2025-08-09T05:10:37.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063879,1754716237022,"fUSD",-479.94,0.00019094,2,"2025-08-09T05:10:37.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063880,1754716237032,"fUSD",-171.11,0.00019108,2,"2025-08-09T05:10:37.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063881,1754716237042,"fUSD",-482.97,0.0001911,2,"2025-08-09T05:10:37.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063882,1754716237052,"fUSD",-225.0,0.0001913,2,"2025-08-09T05:10:37.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063883,1754716237062,"fUSD",-151.0,0.00019158,2,"2025-08-09T05:10:37.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063884,1754716237071,"fUSD",-151.0,0.00019178,2,"2025-08-09T05:10:37.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063885,1754716237080,"fUSD",-177.49,0.00019178,2,"2025-08-09T05:10:37.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063886,1754716237090,"fUSD",-2581.24,0.00019178,2,"2025-08-09T05:10:37.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063887,1754716237100,"fUSD",-181.18,0.00019198,2,"2025-08-09T05:10:37.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063888,1754716237110,"fUSD",-600.0,0.00019292,2,"2025-08-09T05:10:37.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063889,1754716237123,"fUSD",-153.98410028,0.00019292,2,"2025-08-09T05:10:37.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063890,1754716237133,"fUSD",-151.0,0.00019292,2,"2025-08-09T05:10:37.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063891,1754716237142,"fUSD",-154.64160342,0.00019292,2,"2025-08-09T05:10:37.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063892,1754716237152,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063893,1754716237162,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063894,1754716237171,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063895,1754716237181,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063896,1754716237190,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063897,1754716237201,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063898,1754716237210,"fUSD",-151.0,0.0001935,2,"2025-08-09T05:10:37.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063899,1754716237220,"fUSD",-201.12062992,0.00019399,2,"2025-08-09T05:10:37.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063900,1754716237232,"fUSD",-4619.61041937,0.00019484,2,"2025-08-09T05:10:37.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063901,1754716237242,"fUSD",-191.96,0.00019587,2,"2025-08-09T05:10:37.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063902,1754716237251,"fUSD",-501.85345794,0.00019616,2,"2025-08-09T05:10:37.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063903,1754716237261,"fUSD",-974.097,0.0001964,2,"2025-08-09T05:10:37.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063904,1754716237271,"fUSD",-277.51309332,0.00019706,2,"2025-08-09T05:10:37.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063905,1754716237280,"fUSD",-156.587,0.00019726,2,"2025-08-09T05:10:37.280",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063906,1754716237292,"fUSD",-420.0,0.00019783,2,"2025-08-09T05:10:37.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063907,1754716237302,"fUSD",-2500.0,0.000198,2,"2025-08-09T05:10:37.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063908,1754716237311,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063910,1754716237320,"fUSD",-500.0,0.00019831,2,"2025-08-09T05:10:37.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063911,1754716237331,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063912,1754716237340,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063913,1754716237350,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063914,1754716237359,"fUSD",-256.26841048,0.00019831,2,"2025-08-09T05:10:37.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063915,1754716237370,"fUSD",-155.91733727,0.00019831,2,"2025-08-09T05:10:37.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063916,1754716237380,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063917,1754716237390,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063918,1754716237399,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063919,1754716237409,"fUSD",-205.5495666,0.00019831,2,"2025-08-09T05:10:37.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063920,1754716237419,"fUSD",-189.99509286,0.00019831,2,"2025-08-09T05:10:37.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063921,1754716237428,"fUSD",-244.13330318,0.00019831,2,"2025-08-09T05:10:37.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063922,1754716237438,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063923,1754716237447,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063924,1754716237456,"fUSD",-150.0,0.00019831,2,"2025-08-09T05:10:37.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063925,1754716237466,"fUSD",-600.0,0.0001984,2,"2025-08-09T05:10:37.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063926,1754716237476,"fUSD",-151.0,0.0001984,2,"2025-08-09T05:10:37.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063927,1754716237485,"fUSD",-420.0,0.00019848,2,"2025-08-09T05:10:37.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063928,1754716237494,"fUSD",-1379.62439,0.0001985,2,"2025-08-09T05:10:37.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063929,1754716237504,"fUSD",-1680.0,0.00019881,2,"2025-08-09T05:10:37.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063930,1754716237513,"fUSD",-1000.0,0.00019897,2,"2025-08-09T05:10:37.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063931,1754716237523,"fUSD",-308.07588081,0.00019897,2,"2025-08-09T05:10:37.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063932,1754716237532,"fUSD",-2388.89564104,0.00019897,2,"2025-08-09T05:10:37.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063933,1754716237542,"fUSD",-166.313606,0.000199,2,"2025-08-09T05:10:37.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063934,1754716237552,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063935,1754716237561,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063936,1754716237571,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063937,1754716237580,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063938,1754716237590,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063939,1754716237600,"fUSD",-151.0,0.000199,2,"2025-08-09T05:10:37.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063940,1754716237610,"fUSD",-1000.0,0.000199,2,"2025-08-09T05:10:37.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063941,1754716237619,"fUSD",-37203.0546,0.000199,2,"2025-08-09T05:10:37.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063942,1754716237629,"fUSD",-1139.52720865,0.000199,2,"2025-08-09T05:10:37.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063943,1754716237638,"fUSD",-1139.5272086,0.000199,2,"2025-08-09T05:10:37.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063944,1754716237647,"fUSD",-1139.5272086,0.000199,2,"2025-08-09T05:10:37.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063945,1754716237656,"fUSD",-2500.0,0.00019914,2,"2025-08-09T05:10:37.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063946,1754716237666,"fUSD",-300.0,0.00019914,2,"2025-08-09T05:10:37.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063947,1754716237679,"fUSD",-500.0,0.00019914,2,"2025-08-09T05:10:37.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063948,1754716237688,"fUSD",-300.0,0.00019914,2,"2025-08-09T05:10:37.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063949,1754716237697,"fUSD",-404.44,0.00019951,2,"2025-08-09T05:10:37.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063950,1754716237707,"fUSD",-151.0,0.00019972,2,"2025-08-09T05:10:37.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063951,1754716237716,"fUSD",-297.613275,0.00019972,2,"2025-08-09T05:10:37.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063952,1754716237725,"fUSD",-500.0,0.00019973,2,"2025-08-09T05:10:37.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063953,1754716237735,"fUSD",-500.0,0.00019973,2,"2025-08-09T05:10:37.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063954,1754716237744,"fUSD",-500.0,0.00019973,2,"2025-08-09T05:10:37.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063955,1754716237754,"fUSD",-150.0,0.00019977,2,"2025-08-09T05:10:37.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063956,1754716237763,"fUSD",-532.27422304,0.00019978,2,"2025-08-09T05:10:37.763",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063957,1754716237773,"fUSD",-678.38871564,0.00019979,2,"2025-08-09T05:10:37.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063958,1754716237783,"fUSD",-248.71531821,0.00019979,2,"2025-08-09T05:10:37.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063959,1754716237793,"fUSD",-824.50320824,0.0001998,2,"2025-08-09T05:10:37.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063960,1754716237802,"fUSD",-970.61770084,0.00019981,2,"2025-08-09T05:10:37.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063961,1754716237811,"fUSD",-1192.44016945,0.00019983,5,"2025-08-09T05:10:37.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063962,1754716237820,"fUSD",-1116.73219344,0.00019983,2,"2025-08-09T05:10:37.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063964,1754716237829,"fUSD",-3486.18655829,0.00019984,2,"2025-08-09T05:10:37.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063966,1754716237838,"fUSD",-1262.84668604,0.00019984,2,"2025-08-09T05:10:37.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063968,1754716237847,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:10:37.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063969,1754716237857,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:10:37.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063970,1754716237866,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:10:37.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063971,1754716237875,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:10:37.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063972,1754716237884,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:10:37.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063973,1754716237894,"fUSD",-1408.96117864,0.00019985,2,"2025-08-09T05:10:37.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063974,1754716237903,"fUSD",-152.331688,0.00019986,2,"2025-08-09T05:10:37.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063975,1754716237913,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063976,1754716237922,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063977,1754716237931,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063978,1754716237941,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063979,1754716237950,"fUSD",-217.629194,0.00019986,2,"2025-08-09T05:10:37.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063980,1754716237959,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063982,1754716237969,"fUSD",-152.476073,0.00019986,2,"2025-08-09T05:10:37.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063984,1754716237978,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063986,1754716237987,"fUSD",-151.0,0.00019986,2,"2025-08-09T05:10:37.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063988,1754716237996,"fUSD",-265.459406,0.00019986,2,"2025-08-09T05:10:37.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063990,1754716238005,"fUSD",-1555.07567124,0.00019986,2,"2025-08-09T05:10:38.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063992,1754716238014,"fUSD",-1701.19016382,0.00019987,2,"2025-08-09T05:10:38.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063994,1754716238023,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063996,1754716238033,"fUSD",-155.411354,0.00019997,2,"2025-08-09T05:10:38.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378063998,1754716238044,"fUSD",-152.291936,0.00019997,2,"2025-08-09T05:10:38.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064000,1754716238053,"fUSD",-154.420231,0.00019997,2,"2025-08-09T05:10:38.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064002,1754716238062,"fUSD",-153.480368,0.00019997,2,"2025-08-09T05:10:38.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064003,1754716238071,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064005,1754716238079,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064007,1754716238089,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064009,1754716238099,"fUSD",-152.671383,0.00019997,2,"2025-08-09T05:10:38.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064011,1754716238109,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064014,1754716238121,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064037,1754716238342,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064039,1754716238354,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064041,1754716238363,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064043,1754716238372,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064045,1754716238381,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064047,1754716238391,"fUSD",-154.271976,0.00019997,2,"2025-08-09T05:10:38.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064049,1754716238401,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064051,1754716238411,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064053,1754716238420,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064055,1754716238429,"fUSD",-151.566822,0.00019997,2,"2025-08-09T05:10:38.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064057,1754716238439,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064059,1754716238448,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064061,1754716238458,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064063,1754716238468,"fUSD",-4323.404429,0.00019997,2,"2025-08-09T05:10:38.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064065,1754716238477,"fUSD",-178.622423,0.00019997,2,"2025-08-09T05:10:38.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064067,1754716238487,"fUSD",-287.695285,0.00019997,2,"2025-08-09T05:10:38.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064069,1754716238497,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064071,1754716238506,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064073,1754716238516,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064075,1754716238525,"fUSD",-281.598556,0.00019997,2,"2025-08-09T05:10:38.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064077,1754716238535,"fUSD",-151.344271,0.00019997,2,"2025-08-09T05:10:38.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064079,1754716238547,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064081,1754716238557,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064082,1754716238566,"fUSD",-152.282276,0.00019997,2,"2025-08-09T05:10:38.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064085,1754716238575,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064087,1754716238585,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064089,1754716238595,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064090,1754716238605,"fUSD",-155.663503,0.00019997,2,"2025-08-09T05:10:38.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064093,1754716238614,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064094,1754716238624,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064096,1754716238633,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064098,1754716238643,"fUSD",-160.671499,0.00019997,2,"2025-08-09T05:10:38.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064100,1754716238652,"fUSD",-25022.1060603,0.00019997,2,"2025-08-09T05:10:38.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064102,1754716238661,"fUSD",-178.616977,0.00019997,2,"2025-08-09T05:10:38.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064104,1754716238671,"fUSD",-162.208616,0.00019997,2,"2025-08-09T05:10:38.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064106,1754716238680,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064108,1754716238689,"fUSD",-42420.07354943,0.00019997,2,"2025-08-09T05:10:38.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064111,1754716238712,"fUSD",-2965.27595549,0.00019997,2,"2025-08-09T05:10:38.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064120,1754716238789,"fUSD",-986.13734515,0.00019997,2,"2025-08-09T05:10:38.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064122,1754716238803,"fUSD",-2331.57425993,0.00019997,2,"2025-08-09T05:10:38.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064128,1754716238844,"fUSD",-867.00085043,0.00019698,3,"2025-08-09T05:10:38.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064130,1754716238856,"fUSD",-20.99914957,0.00019698,3,"2025-08-09T05:10:38.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064132,1754716238866,"fUSD",-241.78722534,0.00019997,2,"2025-08-09T05:10:38.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064134,1754716238877,"fUSD",-356.00000008,0.00019997,2,"2025-08-09T05:10:38.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064137,1754716238894,"fUSD",-5181.82677703,0.00019997,2,"2025-08-09T05:10:38.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064139,1754716238905,"fUSD",-20601.0000001,0.00019997,2,"2025-08-09T05:10:38.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064141,1754716238917,"fUSD",-13731.60584835,0.00019997,2,"2025-08-09T05:10:38.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064143,1754716238926,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064145,1754716238936,"fUSD",-171.306468,0.00019997,2,"2025-08-09T05:10:38.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064147,1754716238946,"fUSD",-153.821655,0.00019997,2,"2025-08-09T05:10:38.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064149,1754716238955,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064151,1754716238964,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064153,1754716238974,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064155,1754716238983,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064157,1754716238992,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:38.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064159,1754716239002,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064161,1754716239011,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064163,1754716239023,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064165,1754716239032,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064167,1754716239041,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064169,1754716239054,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064171,1754716239064,"fUSD",-284.690384,0.00019997,2,"2025-08-09T05:10:39.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064173,1754716239074,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064175,1754716239084,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064177,1754716239094,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064179,1754716239103,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064181,1754716239113,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064183,1754716239128,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064185,1754716239137,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064187,1754716239146,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064189,1754716239156,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:39.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064191,1754716239166,"fUSD",-89701.7419358,0.00019997,2,"2025-08-09T05:10:39.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064302,1754716240374,"fUSD",-327.84001672,0.00019996,3,"2025-08-09T05:10:40.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064304,1754716240386,"fUSD",-560.15998328,0.00019996,3,"2025-08-09T05:10:40.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064306,1754716240395,"fUSD",-1411.09700685,0.00019997,2,"2025-08-09T05:10:40.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064308,1754716240407,"fUSD",-5970.5686137,0.00019997,2,"2025-08-09T05:10:40.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064311,1754716240418,"fUSD",-1346.01050975,0.00019997,2,"2025-08-09T05:10:40.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064313,1754716240427,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:40.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064315,1754716240436,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:10:40.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064317,1754716240445,"fUSD",-105.51979835,0.00019997,2,"2025-08-09T05:10:40.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064319,1754716240456,"fUSD",-45.48020165,0.00019997,2,"2025-08-09T05:10:40.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064321,1754716240466,"fUSD",-216.24829841,0.00019999,2,"2025-08-09T05:10:40.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064325,1754716240488,"fUSD",-266.46256087,0.0001988,2,"2025-08-09T05:10:40.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064327,1754716240498,"fUSD",-283.75170159,0.00019999,2,"2025-08-09T05:10:40.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064329,1754716240507,"fUSD",-500.0,0.00019999,2,"2025-08-09T05:10:40.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064331,1754716240516,"fUSD",-500.0,0.00019999,2,"2025-08-09T05:10:40.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064333,1754716240525,"fUSD",-500.0,0.00019999,2,"2025-08-09T05:10:40.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064335,1754716240535,"fUSD",-500.0,0.00019999,2,"2025-08-09T05:10:40.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064337,1754716240547,"fUSD",-245.0,0.00019999,2,"2025-08-09T05:10:40.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064339,1754716240556,"fUSD",-817.6,0.0002,2,"2025-08-09T05:10:40.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064341,1754716240565,"fUSD",-796.2,0.0002,2,"2025-08-09T05:10:40.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064343,1754716240575,"fUSD",-1596.80419189,0.0002,2,"2025-08-09T05:10:40.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064345,1754716240586,"fUSD",-42168.37542702,0.0002,2,"2025-08-09T05:10:40.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064347,1754716240595,"fUSD",-682.05367778,0.0002,2,"2025-08-09T05:10:40.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064349,1754716240604,"fUSD",-2800.0,0.0002,2,"2025-08-09T05:10:40.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064351,1754716240613,"fUSD",-1000.0,0.0002,2,"2025-08-09T05:10:40.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064352,1754716240622,"fUSD",-1012.44845628,0.0002,2,"2025-08-09T05:10:40.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064354,1754716240631,"fUSD",-73879.66266738,0.0002,2,"2025-08-09T05:10:40.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064357,1754716240646,"fUSD",-561.58222316,0.0002,2,"2025-08-09T05:10:40.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064565,1754716242741,"fUSD",-1597.79716709,0.00019997,2,"2025-08-09T05:10:42.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064570,1754716242788,"fUSD",-1701.51714821,0.00019997,2,"2025-08-09T05:10:42.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064572,1754716242801,"fUSD",-8653.36593209,0.0002,2,"2025-08-09T05:10:42.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064575,1754716242812,"fUSD",-935.03657453,0.0002,2,"2025-08-09T05:10:42.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064584,1754716242897,"fUSD",-8512.79421145,0.0002,2,"2025-08-09T05:10:42.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064587,1754716242909,"fUSD",-242.118215,0.0002,2,"2025-08-09T05:10:42.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064589,1754716242918,"fUSD",-152.881551,0.0002,2,"2025-08-09T05:10:42.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064591,1754716242928,"fUSD",-196.15680095,0.0002,2,"2025-08-09T05:10:42.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064592,1754716242938,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064594,1754716242947,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064597,1754716242957,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064599,1754716242967,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064601,1754716242978,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064602,1754716242989,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:42.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064604,1754716242998,"fUSD",-500.0,0.0002,2,"2025-08-09T05:10:42.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064606,1754716243008,"fUSD",-500.0,0.0002,2,"2025-08-09T05:10:43.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064608,1754716243017,"fUSD",-194.68035323,0.0002,2,"2025-08-09T05:10:43.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064610,1754716243027,"fUSD",-150.0,0.0002,2,"2025-08-09T05:10:43.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064612,1754716243036,"fUSD",-150.58852215,0.0002,2,"2025-08-09T05:10:43.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064615,1754716243049,"fUSD",-150.0,0.0002,2,"2025-08-09T05:10:43.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064616,1754716243059,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064618,1754716243068,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064621,1754716243078,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064622,1754716243087,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064624,1754716243096,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064626,1754716243107,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064628,1754716243120,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064631,1754716243130,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064632,1754716243139,"fUSD",-182.802524,0.0002,2,"2025-08-09T05:10:43.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064635,1754716243149,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064637,1754716243158,"fUSD",-182.802524,0.0002,2,"2025-08-09T05:10:43.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064639,1754716243169,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064641,1754716243178,"fUSD",-154.241746,0.0002,2,"2025-08-09T05:10:43.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064642,1754716243187,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064645,1754716243198,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064646,1754716243208,"fUSD",-264.58154,0.0002,2,"2025-08-09T05:10:43.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064649,1754716243217,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064650,1754716243227,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064652,1754716243236,"fUSD",-152.693073,0.0002,2,"2025-08-09T05:10:43.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064655,1754716243246,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064657,1754716243255,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064659,1754716243264,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064661,1754716243274,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064662,1754716243295,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064663,1754716243315,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064664,1754716243331,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064665,1754716243341,"fUSD",-152.412183,0.0002,2,"2025-08-09T05:10:43.341",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064666,1754716243351,"fUSD",-152.481414,0.0002,2,"2025-08-09T05:10:43.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064667,1754716243360,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064668,1754716243370,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064670,1754716243379,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064672,1754716243389,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064674,1754716243399,"fUSD",-153.478788,0.0002,2,"2025-08-09T05:10:43.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064676,1754716243408,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064678,1754716243418,"fUSD",-194.766581,0.0002,2,"2025-08-09T05:10:43.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064680,1754716243427,"fUSD",-194.766581,0.0002,2,"2025-08-09T05:10:43.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064682,1754716243437,"fUSD",-194.766581,0.0002,2,"2025-08-09T05:10:43.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064684,1754716243447,"fUSD",-194.766581,0.0002,2,"2025-08-09T05:10:43.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064686,1754716243456,"fUSD",-231.78307,0.0002,2,"2025-08-09T05:10:43.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064688,1754716243465,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064690,1754716243474,"fUSD",-173.608415,0.0002,2,"2025-08-09T05:10:43.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064692,1754716243484,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064694,1754716243493,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064696,1754716243502,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064698,1754716243511,"fUSD",-225.576907,0.0002,2,"2025-08-09T05:10:43.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064700,1754716243521,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064702,1754716243530,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064704,1754716243539,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064706,1754716243552,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064708,1754716243562,"fUSD",-163.647352,0.0002,2,"2025-08-09T05:10:43.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064710,1754716243571,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064712,1754716243581,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064714,1754716243590,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064716,1754716243599,"fUSD",-152.822553,0.0002,2,"2025-08-09T05:10:43.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064718,1754716243608,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064720,1754716243617,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064722,1754716243626,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064724,1754716243636,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064726,1754716243646,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064728,1754716243655,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064730,1754716243666,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064732,1754716243675,"fUSD",-1379.62438,0.0002,2,"2025-08-09T05:10:43.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064734,1754716243684,"fUSD",-165.568054,0.0002,2,"2025-08-09T05:10:43.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064735,1754716243694,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064737,1754716243703,"fUSD",-163.006452,0.0002,2,"2025-08-09T05:10:43.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064740,1754716243712,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064742,1754716243722,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064743,1754716243731,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064746,1754716243741,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064748,1754716243751,"fUSD",-157.29948843,0.0002,2,"2025-08-09T05:10:43.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064750,1754716243761,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064752,1754716243773,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064754,1754716243782,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064756,1754716243791,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064758,1754716243803,"fUSD",-151.917751,0.0002,2,"2025-08-09T05:10:43.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064777,1754716243976,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064779,1754716243987,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064781,1754716243996,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:43.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064783,1754716244005,"fUSD",-174.267034,0.0002,2,"2025-08-09T05:10:44.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064785,1754716244015,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:44.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064787,1754716244024,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:44.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064789,1754716244033,"fUSD",-153.539134,0.0002,2,"2025-08-09T05:10:44.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064791,1754716244042,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:44.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064793,1754716244056,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:44.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064795,1754716244066,"fUSD",-151.0,0.0002,2,"2025-08-09T05:10:44.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064797,1754716244075,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064799,1754716244085,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064801,1754716244094,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064803,1754716244104,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064805,1754716244114,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064807,1754716244126,"fUSD",-163.150956,0.00020011,2,"2025-08-09T05:10:44.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064809,1754716244135,"fUSD",-152.335455,0.00020011,2,"2025-08-09T05:10:44.135",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064811,1754716244144,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064813,1754716244154,"fUSD",-151.543144,0.00020011,2,"2025-08-09T05:10:44.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064815,1754716244165,"fUSD",-152.651864,0.00020011,2,"2025-08-09T05:10:44.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064817,1754716244175,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064818,1754716244184,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064820,1754716244194,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064822,1754716244203,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064823,1754716244212,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064825,1754716244221,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064826,1754716244230,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064828,1754716244240,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064830,1754716244249,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064831,1754716244259,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064833,1754716244268,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064835,1754716244278,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064836,1754716244287,"fUSD",-200.0,0.00020011,2,"2025-08-09T05:10:44.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064838,1754716244297,"fUSD",-223.676513,0.00020011,2,"2025-08-09T05:10:44.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064840,1754716244308,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064841,1754716244316,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064843,1754716244325,"fUSD",-153.8711,0.00020011,2,"2025-08-09T05:10:44.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064844,1754716244334,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064846,1754716244344,"fUSD",-151.183378,0.00020011,2,"2025-08-09T05:10:44.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064848,1754716244353,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064850,1754716244363,"fUSD",-155.859922,0.00020011,2,"2025-08-09T05:10:44.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064851,1754716244372,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064853,1754716244382,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064855,1754716244391,"fUSD",-157.848827,0.00020011,2,"2025-08-09T05:10:44.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064856,1754716244400,"fUSD",-153.519346,0.00020011,2,"2025-08-09T05:10:44.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064858,1754716244410,"fUSD",-151.0,0.00020011,2,"2025-08-09T05:10:44.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064860,1754716244419,"fUSD",-250.0,0.00020013,2,"2025-08-09T05:10:44.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064861,1754716244429,"fUSD",-482.97,0.0002002,2,"2025-08-09T05:10:44.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064863,1754716244438,"fUSD",-1379.62438,0.000201,2,"2025-08-09T05:10:44.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064864,1754716244447,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064866,1754716244457,"fUSD",-500.0,0.00020105,2,"2025-08-09T05:10:44.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064868,1754716244466,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064870,1754716244477,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064871,1754716244486,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064873,1754716244496,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064875,1754716244505,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064876,1754716244514,"fUSD",-150.0,0.00020105,2,"2025-08-09T05:10:44.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064878,1754716244523,"fUSD",-160.0,0.00020113,2,"2025-08-09T05:10:44.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064880,1754716244533,"fUSD",-5996.02985074,0.00020113,2,"2025-08-09T05:10:44.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064881,1754716244542,"fUSD",-373.07297731,0.00020113,2,"2025-08-09T05:10:44.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064883,1754716244553,"fUSD",-1139.5272086,0.00020117,2,"2025-08-09T05:10:44.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064885,1754716244563,"fUSD",-152.0,0.0002014,3,"2025-08-09T05:10:44.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064887,1754716244572,"fUSD",-152.05,0.00020187,2,"2025-08-09T05:10:44.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064889,1754716244581,"fUSD",-4619.61041937,0.00020198,2,"2025-08-09T05:10:44.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064890,1754716244591,"fUSD",-1789.24769837,0.000202,2,"2025-08-09T05:10:44.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064892,1754716244600,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:10:44.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064894,1754716244609,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:10:44.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064895,1754716244618,"fUSD",-281.52015357,0.00020274,2,"2025-08-09T05:10:44.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064897,1754716244628,"fUSD",-150.0,0.00020302,2,"2025-08-09T05:10:44.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064899,1754716244638,"fUSD",-440.0,0.0002032,2,"2025-08-09T05:10:44.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064901,1754716244650,"fUSD",-1379.62439,0.0002035,2,"2025-08-09T05:10:44.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064903,1754716244660,"fUSD",-150.0,0.00020379,2,"2025-08-09T05:10:44.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064905,1754716244670,"fUSD",-450.0,0.00020379,2,"2025-08-09T05:10:44.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064906,1754716244679,"fUSD",-164.56230689,0.00020379,2,"2025-08-09T05:10:44.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064908,1754716244689,"fUSD",-279.55741847,0.00020379,2,"2025-08-09T05:10:44.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064910,1754716244698,"fUSD",-150.0,0.00020379,2,"2025-08-09T05:10:44.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064912,1754716244707,"fUSD",-200.0,0.00020379,2,"2025-08-09T05:10:44.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064913,1754716244716,"fUSD",-216.02550625,0.00020379,2,"2025-08-09T05:10:44.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064915,1754716244726,"fUSD",-150.0,0.00020379,2,"2025-08-09T05:10:44.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064917,1754716244735,"fUSD",-618.22038949,0.00020388,2,"2025-08-09T05:10:44.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064919,1754716244744,"fUSD",-151.0,0.00020388,2,"2025-08-09T05:10:44.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064920,1754716244753,"fUSD",-1139.5272086,0.0002041,2,"2025-08-09T05:10:44.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064922,1754716244762,"fUSD",-888.0,0.00020496,3,"2025-08-09T05:10:44.762",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064924,1754716244774,"fUSD",-888.0,0.00020497,3,"2025-08-09T05:10:44.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064926,1754716244783,"fUSD",-167.42,0.00020516,2,"2025-08-09T05:10:44.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064927,1754716244791,"fUSD",-504.96536559,0.00020521,2,"2025-08-09T05:10:44.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064929,1754716244801,"fUSD",-1000.0,0.00020521,2,"2025-08-09T05:10:44.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064931,1754716244810,"fUSD",-552.41412054,0.00020521,2,"2025-08-09T05:10:44.810",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064933,1754716244820,"fUSD",-303.04791849,0.00020548,2,"2025-08-09T05:10:44.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064934,1754716244828,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:10:44.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064936,1754716244838,"fUSD",-2388.89564096,0.00020567,2,"2025-08-09T05:10:44.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064938,1754716244847,"fUSD",-1379.62438,0.000206,2,"2025-08-09T05:10:44.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064940,1754716244856,"fUSD",-514.0,0.00020606,2,"2025-08-09T05:10:44.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064942,1754716244865,"fUSD",-181.18,0.00020638,2,"2025-08-09T05:10:44.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064943,1754716244874,"fUSD",-150.0,0.00020653,2,"2025-08-09T05:10:44.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064945,1754716244883,"fUSD",-150.0,0.00020653,2,"2025-08-09T05:10:44.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064947,1754716244893,"fUSD",-200.0,0.00020653,2,"2025-08-09T05:10:44.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064948,1754716244902,"fUSD",-183.54,0.000207,2,"2025-08-09T05:10:44.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064950,1754716244911,"fUSD",-1139.5272086,0.00020702,2,"2025-08-09T05:10:44.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064952,1754716244920,"fUSD",-5000.0,0.0002071,2,"2025-08-09T05:10:44.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064954,1754716244930,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:10:44.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064956,1754716244939,"fUSD",-1379.62439,0.0002086,2,"2025-08-09T05:10:44.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064957,1754716244949,"fUSD",-4619.61041937,0.00020912,2,"2025-08-09T05:10:44.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064959,1754716244959,"fUSD",-150.0,0.00020927,2,"2025-08-09T05:10:44.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064961,1754716244967,"fUSD",-150.0,0.00020927,2,"2025-08-09T05:10:44.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064963,1754716244977,"fUSD",-482.97,0.0002093,2,"2025-08-09T05:10:44.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064964,1754716244986,"fUSD",-160.72025057,0.00020936,2,"2025-08-09T05:10:44.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064966,1754716244995,"fUSD",-1139.5272086,0.00020995,2,"2025-08-09T05:10:44.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064968,1754716245004,"fUSD",-2045.342012,0.00021,2,"2025-08-09T05:10:45.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064970,1754716245014,"fUSD",-150.36,0.00021002,2,"2025-08-09T05:10:45.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064971,1754716245023,"fUSD",-1000.0,0.00021028,2,"2025-08-09T05:10:45.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064973,1754716245033,"fUSD",-464.10342692,0.00021068,2,"2025-08-09T05:10:45.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064975,1754716245041,"fUSD",-260.01879541,0.00021096,2,"2025-08-09T05:10:45.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064977,1754716245054,"fUSD",-250.0,0.00021201,2,"2025-08-09T05:10:45.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064978,1754716245064,"fUSD",-250.0,0.00021201,2,"2025-08-09T05:10:45.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064980,1754716245074,"fUSD",-2388.89564096,0.00021237,2,"2025-08-09T05:10:45.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064982,1754716245083,"fUSD",-151.0,0.00021239,2,"2025-08-09T05:10:45.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064984,1754716245093,"fUSD",-151.0,0.00021239,2,"2025-08-09T05:10:45.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064986,1754716245102,"fUSD",-151.0,0.00021239,2,"2025-08-09T05:10:45.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064987,1754716245112,"fUSD",-151.0,0.00021239,2,"2025-08-09T05:10:45.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064989,1754716245124,"fUSD",-1139.5272086,0.00021288,2,"2025-08-09T05:10:45.124",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064991,1754716245133,"fUSD",-164.283123,0.00021332,2,"2025-08-09T05:10:45.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064992,1754716245142,"fUSD",-257.91778498,0.00021348,2,"2025-08-09T05:10:45.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064994,1754716245152,"fUSD",-242.34,0.000214,2,"2025-08-09T05:10:45.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064996,1754716245162,"fUSD",-151.0,0.00021421,2,"2025-08-09T05:10:45.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378064998,1754716245172,"fUSD",-151.0,0.00021421,2,"2025-08-09T05:10:45.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065000,1754716245181,"fUSD",-151.0,0.00021421,2,"2025-08-09T05:10:45.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065001,1754716245191,"fUSD",-3749.15,0.00021445,2,"2025-08-09T05:10:45.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065002,1754716245201,"fUSD",-163.212479,0.00021445,2,"2025-08-09T05:10:45.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065003,1754716245210,"fUSD",-151.0,0.00021445,2,"2025-08-09T05:10:45.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065004,1754716245220,"fUSD",-151.0,0.00021445,2,"2025-08-09T05:10:45.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065005,1754716245230,"fUSD",-160.0,0.00021482,2,"2025-08-09T05:10:45.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065006,1754716245239,"fUSD",-6217.88295522,0.00021482,2,"2025-08-09T05:10:45.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065007,1754716245248,"fUSD",-386.87667747,0.00021482,2,"2025-08-09T05:10:45.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065009,1754716245257,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065010,1754716245267,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065011,1754716245277,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065012,1754716245286,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065013,1754716245296,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065014,1754716245308,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065016,1754716245317,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065017,1754716245326,"fUSD",-151.0,0.00021482,2,"2025-08-09T05:10:45.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065019,1754716245334,"fUSD",-201.83584916,0.00021483,2,"2025-08-09T05:10:45.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065022,1754716245344,"fUSD",-430.0,0.000215,2,"2025-08-09T05:10:45.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065025,1754716245353,"fUSD",-152.02,0.00021567,2,"2025-08-09T05:10:45.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065028,1754716245363,"fUSD",-626.41,0.00021567,2,"2025-08-09T05:10:45.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065031,1754716245373,"fUSD",-359.18,0.00021567,2,"2025-08-09T05:10:45.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065033,1754716245382,"fUSD",-309.66,0.00021567,2,"2025-08-09T05:10:45.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065035,1754716245392,"fUSD",-152.37,0.00021567,2,"2025-08-09T05:10:45.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065037,1754716245401,"fUSD",-162.16,0.00021567,2,"2025-08-09T05:10:45.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065040,1754716245411,"fUSD",-169.33,0.00021567,2,"2025-08-09T05:10:45.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065043,1754716245422,"fUSD",-151.64,0.00021567,2,"2025-08-09T05:10:45.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065046,1754716245432,"fUSD",-404.44,0.00021579,2,"2025-08-09T05:10:45.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065049,1754716245442,"fUSD",-1139.5272086,0.0002158,2,"2025-08-09T05:10:45.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065051,1754716245451,"fUSD",-587.0,0.00021583,2,"2025-08-09T05:10:45.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065053,1754716245463,"fUSD",-1767.67860261,0.0002159,2,"2025-08-09T05:10:45.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065055,1754716245472,"fUSD",-4619.61041937,0.00021626,2,"2025-08-09T05:10:45.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065057,1754716245482,"fUSD",-290.0,0.00021652,2,"2025-08-09T05:10:45.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065059,1754716245492,"fUSD",-151.0,0.00021724,2,"2025-08-09T05:10:45.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065062,1754716245501,"fUSD",-151.0,0.00021724,2,"2025-08-09T05:10:45.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065064,1754716245511,"fUSD",-151.0,0.00021724,2,"2025-08-09T05:10:45.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065066,1754716245520,"fUSD",-151.0,0.00021724,2,"2025-08-09T05:10:45.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065068,1754716245529,"fUSD",-151.0,0.00021724,2,"2025-08-09T05:10:45.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065069,1754716245539,"fUSD",-194.766581,0.00021724,2,"2025-08-09T05:10:45.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065072,1754716245548,"fUSD",-194.766581,0.00021724,2,"2025-08-09T05:10:45.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065074,1754716245560,"fUSD",-308.07588077,0.00021764,2,"2025-08-09T05:10:45.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065075,1754716245569,"fUSD",-2351.0,0.00021795,2,"2025-08-09T05:10:45.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065078,1754716245582,"fUSD",-152.0,0.00021827,4,"2025-08-09T05:10:45.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065080,1754716245596,"fUSD",-482.97,0.0002184,2,"2025-08-09T05:10:45.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065081,1754716245606,"fUSD",-1139.5272086,0.00021873,2,"2025-08-09T05:10:45.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065084,1754716245615,"fUSD",-2388.89564096,0.00021907,2,"2025-08-09T05:10:45.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065086,1754716245625,"fUSD",-182.802524,0.00021909,2,"2025-08-09T05:10:45.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065088,1754716245639,"fUSD",-182.802524,0.00021909,2,"2025-08-09T05:10:45.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065090,1754716245650,"fUSD",-151.0,0.00021909,2,"2025-08-09T05:10:45.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065092,1754716245659,"fUSD",-151.0,0.00021909,2,"2025-08-09T05:10:45.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065094,1754716245669,"fUSD",-151.0,0.00021909,2,"2025-08-09T05:10:45.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065096,1754716245679,"fUSD",-151.0,0.00021909,2,"2025-08-09T05:10:45.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065098,1754716245688,"fUSD",-151.0,0.00021909,2,"2025-08-09T05:10:45.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065100,1754716245698,"fUSD",-161.358193,0.00021909,2,"2025-08-09T05:10:45.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065102,1754716245709,"fUSD",-158.320107,0.00021916,2,"2025-08-09T05:10:45.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065104,1754716245718,"fUSD",-151.0,0.00021916,2,"2025-08-09T05:10:45.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065106,1754716245728,"fUSD",-158.086028,0.00021916,2,"2025-08-09T05:10:45.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065108,1754716245737,"fUSD",-5000.0,0.00021918,2,"2025-08-09T05:10:45.737",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065110,1754716245747,"fUSD",-666.0,0.00021918,3,"2025-08-09T05:10:45.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065112,1754716245756,"fUSD",-300.0,0.00021918,2,"2025-08-09T05:10:45.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065114,1754716245765,"fUSD",-154.61827453,0.00021918,2,"2025-08-09T05:10:45.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065116,1754716245775,"fUSD",-1776.0,0.00021938,3,"2025-08-09T05:10:45.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065118,1754716245784,"fUSD",-167.62,0.00021955,2,"2025-08-09T05:10:45.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065120,1754716245794,"fUSD",-151.0,0.00021976,7,"2025-08-09T05:10:45.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065122,1754716245805,"fUSD",-151.0,0.00021976,7,"2025-08-09T05:10:45.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065124,1754716245814,"fUSD",-153.03,0.00022,2,"2025-08-09T05:10:45.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065126,1754716245824,"fUSD",-6079.0,0.00022001,2,"2025-08-09T05:10:45.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065128,1754716245833,"fUSD",-875.081,0.00022001,2,"2025-08-09T05:10:45.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065130,1754716245843,"fUSD",-8482.39,0.00022001,2,"2025-08-09T05:10:45.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065132,1754716245852,"fUSD",-4179.025,0.00022001,2,"2025-08-09T05:10:45.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065134,1754716245862,"fUSD",-181.18,0.00022077,2,"2025-08-09T05:10:45.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065136,1754716245871,"fUSD",-178.99544447,0.0002213,2,"2025-08-09T05:10:45.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065138,1754716245881,"fUSD",-1139.5272086,0.00022166,2,"2025-08-09T05:10:45.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065140,1754716245890,"fUSD",-29340.59869057,0.0002223,2,"2025-08-09T05:10:45.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065142,1754716245900,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065143,1754716245909,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065145,1754716245918,"fUSD",-169.542701,0.0002223,7,"2025-08-09T05:10:45.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065148,1754716245928,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065150,1754716245937,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065151,1754716245948,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065154,1754716245958,"fUSD",-152.156724,0.0002223,7,"2025-08-09T05:10:45.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065155,1754716245969,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:45.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065157,1754716245978,"fUSD",-152.466449,0.0002223,7,"2025-08-09T05:10:45.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065159,1754716245990,"fUSD",-151.272965,0.0002223,2,"2025-08-09T05:10:45.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065162,1754716246001,"fUSD",-152.246515,0.0002223,7,"2025-08-09T05:10:46.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065163,1754716246011,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065166,1754716246022,"fUSD",-153.04444,0.0002223,7,"2025-08-09T05:10:46.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065168,1754716246031,"fUSD",-152.359901,0.0002223,7,"2025-08-09T05:10:46.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065170,1754716246040,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065171,1754716246050,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065173,1754716246059,"fUSD",-152.557434,0.0002223,7,"2025-08-09T05:10:46.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065175,1754716246069,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065178,1754716246078,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065180,1754716246089,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065182,1754716246099,"fUSD",-156.810511,0.0002223,7,"2025-08-09T05:10:46.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065183,1754716246109,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065185,1754716246123,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065188,1754716246133,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065190,1754716246142,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065191,1754716246152,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065194,1754716246163,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065196,1754716246173,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065197,1754716246182,"fUSD",-179.252824,0.0002223,7,"2025-08-09T05:10:46.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065200,1754716246192,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065202,1754716246201,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065204,1754716246211,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065206,1754716246221,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065208,1754716246230,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065209,1754716246239,"fUSD",-259.747594,0.0002223,7,"2025-08-09T05:10:46.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065211,1754716246248,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065214,1754716246257,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:10:46.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065216,1754716246267,"fUSD",-171.11,0.00022262,2,"2025-08-09T05:10:46.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065218,1754716246276,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065219,1754716246285,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065222,1754716246295,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065224,1754716246306,"fUSD",-150.83325642,0.00022315,2,"2025-08-09T05:10:46.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065226,1754716246315,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065228,1754716246326,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065230,1754716246335,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065232,1754716246344,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065234,1754716246353,"fUSD",-152.22019572,0.00022315,2,"2025-08-09T05:10:46.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065236,1754716246362,"fUSD",-150.83402555,0.00022315,2,"2025-08-09T05:10:46.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065238,1754716246371,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065240,1754716246380,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065242,1754716246390,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065244,1754716246399,"fUSD",-150.55075765,0.00022315,2,"2025-08-09T05:10:46.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065245,1754716246408,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:10:46.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065248,1754716246417,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065249,1754716246427,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065251,1754716246436,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065253,1754716246445,"fUSD",-269.7614,0.00022321,7,"2025-08-09T05:10:46.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065255,1754716246455,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065258,1754716246465,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065260,1754716246474,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065262,1754716246486,"fUSD",-151.0,0.00022321,7,"2025-08-09T05:10:46.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065264,1754716246496,"fUSD",-4619.61041937,0.0002234,2,"2025-08-09T05:10:46.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065265,1754716246505,"fUSD",-150.0,0.00022371,4,"2025-08-09T05:10:46.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065267,1754716246514,"fUSD",-2000.0,0.00022409,3,"2025-08-09T05:10:46.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065269,1754716246523,"fUSD",-2000.0,0.00022409,3,"2025-08-09T05:10:46.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065272,1754716246533,"fUSD",-280.401,0.00022409,3,"2025-08-09T05:10:46.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065273,1754716246543,"fUSD",-150.0,0.00022418,4,"2025-08-09T05:10:46.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065275,1754716246553,"fUSD",-150.0,0.00022428,4,"2025-08-09T05:10:46.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065277,1754716246562,"fUSD",-150.0,0.00022439,4,"2025-08-09T05:10:46.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065279,1754716246572,"fUSD",-1139.5272086,0.00022459,2,"2025-08-09T05:10:46.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065281,1754716246581,"fUSD",-150.0,0.00022484,4,"2025-08-09T05:10:46.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065283,1754716246591,"fUSD",-168.0,0.00022519,2,"2025-08-09T05:10:46.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065285,1754716246600,"fUSD",-150.0,0.00022522,4,"2025-08-09T05:10:46.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065287,1754716246610,"fUSD",-150.0,0.0002254,4,"2025-08-09T05:10:46.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065289,1754716246620,"fUSD",-150.0,0.0002254,4,"2025-08-09T05:10:46.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065291,1754716246630,"fUSD",-150.0,0.00022563,4,"2025-08-09T05:10:46.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065293,1754716246640,"fUSD",-2388.89564096,0.00022577,2,"2025-08-09T05:10:46.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065295,1754716246649,"fUSD",-151.0,0.00022579,7,"2025-08-09T05:10:46.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065298,1754716246659,"fUSD",-151.0,0.00022579,7,"2025-08-09T05:10:46.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065300,1754716246669,"fUSD",-151.0,0.00022579,7,"2025-08-09T05:10:46.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065302,1754716246678,"fUSD",-194.766581,0.00022579,7,"2025-08-09T05:10:46.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065304,1754716246687,"fUSD",-194.766581,0.00022579,7,"2025-08-09T05:10:46.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065306,1754716246697,"fUSD",-150.0,0.00022591,4,"2025-08-09T05:10:46.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065307,1754716246706,"fUSD",-150.0,0.00022597,4,"2025-08-09T05:10:46.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065310,1754716246716,"fUSD",-150.0,0.00022625,4,"2025-08-09T05:10:46.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065328,1754716246882,"fUSD",-150.0,0.00022625,4,"2025-08-09T05:10:46.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065330,1754716246892,"fUSD",-457.70825493,0.0002263,2,"2025-08-09T05:10:46.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065332,1754716246903,"fUSD",-150.0,0.00022653,4,"2025-08-09T05:10:46.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065334,1754716246912,"fUSD",-151.0,0.00022666,7,"2025-08-09T05:10:46.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065336,1754716246921,"fUSD",-150.0,0.00022669,4,"2025-08-09T05:10:46.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065338,1754716246930,"fUSD",-368.85,0.00022685,2,"2025-08-09T05:10:46.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065340,1754716246939,"fUSD",-150.0,0.00022687,4,"2025-08-09T05:10:46.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065342,1754716246948,"fUSD",-421.0,0.0002269,2,"2025-08-09T05:10:46.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065344,1754716246957,"fUSD",-150.0,0.0002271,4,"2025-08-09T05:10:46.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065346,1754716246966,"fUSD",-267.46074303,0.00022717,2,"2025-08-09T05:10:46.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065348,1754716246975,"fUSD",-182.802524,0.00022726,7,"2025-08-09T05:10:46.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065350,1754716246984,"fUSD",-182.802524,0.00022726,7,"2025-08-09T05:10:46.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065352,1754716246993,"fUSD",-151.0,0.00022726,7,"2025-08-09T05:10:46.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065354,1754716247002,"fUSD",-151.0,0.00022726,7,"2025-08-09T05:10:47.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065356,1754716247012,"fUSD",-151.0,0.00022726,7,"2025-08-09T05:10:47.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065358,1754716247024,"fUSD",-151.0,0.00022726,7,"2025-08-09T05:10:47.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065361,1754716247033,"fUSD",-279.490306,0.00022726,7,"2025-08-09T05:10:47.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065362,1754716247043,"fUSD",-150.0,0.00022728,4,"2025-08-09T05:10:47.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065364,1754716247054,"fUSD",-1776.0,0.00022736,3,"2025-08-09T05:10:47.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065366,1754716247063,"fUSD",-1776.0,0.00022737,3,"2025-08-09T05:10:47.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065368,1754716247072,"fUSD",-500.0,0.0002274,2,"2025-08-09T05:10:47.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065370,1754716247081,"fUSD",-1139.5272086,0.00022751,2,"2025-08-09T05:10:47.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065372,1754716247090,"fUSD",-150.0,0.00022766,4,"2025-08-09T05:10:47.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065374,1754716247100,"fUSD",-150.0,0.00022766,4,"2025-08-09T05:10:47.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065376,1754716247109,"fUSD",-151.0,0.0002277,7,"2025-08-09T05:10:47.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065378,1754716247122,"fUSD",-151.0,0.0002277,7,"2025-08-09T05:10:47.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065380,1754716247131,"fUSD",-167.42,0.00022796,2,"2025-08-09T05:10:47.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065382,1754716247140,"fUSD",-211.66152043,0.000228,7,"2025-08-09T05:10:47.140",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065384,1754716247150,"fUSD",-150.0,0.00022811,4,"2025-08-09T05:10:47.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065386,1754716247159,"fUSD",-3365.0,0.00022813,2,"2025-08-09T05:10:47.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065388,1754716247168,"fUSD",-961.149,0.00022813,2,"2025-08-09T05:10:47.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065390,1754716247177,"fUSD",-813.0,0.00022813,2,"2025-08-09T05:10:47.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065392,1754716247186,"fUSD",-1185.048,0.00022813,2,"2025-08-09T05:10:47.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065394,1754716247196,"fUSD",-150.0,0.00022822,4,"2025-08-09T05:10:47.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065396,1754716247205,"fUSD",-150.0,0.00022832,4,"2025-08-09T05:10:47.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065398,1754716247215,"fUSD",-160.0,0.00022851,2,"2025-08-09T05:10:47.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065400,1754716247225,"fUSD",-2834.45076526,0.00022851,2,"2025-08-09T05:10:47.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065402,1754716247235,"fUSD",-401.19111454,0.00022851,2,"2025-08-09T05:10:47.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065404,1754716247245,"fUSD",-150.0,0.00022866,4,"2025-08-09T05:10:47.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065406,1754716247254,"fUSD",-150.0,0.00022879,4,"2025-08-09T05:10:47.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065408,1754716247263,"fUSD",-400.0,0.000229,8,"2025-08-09T05:10:47.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065410,1754716247272,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065412,1754716247282,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065414,1754716247292,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065416,1754716247303,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065418,1754716247312,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065420,1754716247321,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:10:47.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065422,1754716247330,"fUSD",-150.0,0.00022991,4,"2025-08-09T05:10:47.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065424,1754716247339,"fUSD",-150.0,0.00022991,4,"2025-08-09T05:10:47.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065426,1754716247349,"fUSD",-285.42306458,0.0002301,120,"2025-08-09T05:10:47.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065428,1754716247358,"fUSD",-150.0,0.00023023,4,"2025-08-09T05:10:47.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065430,1754716247367,"fUSD",-150.0,0.00023038,4,"2025-08-09T05:10:47.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065431,1754716247381,"fUSD",-1139.5272086,0.00023044,2,"2025-08-09T05:10:47.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065433,1754716247391,"fUSD",-150.0,0.00023048,4,"2025-08-09T05:10:47.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065435,1754716247401,"fUSD",-4619.61041937,0.00023053,2,"2025-08-09T05:10:47.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065438,1754716247411,"fUSD",-150.0,0.00023059,4,"2025-08-09T05:10:47.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065440,1754716247421,"fUSD",-150.0,0.00023104,4,"2025-08-09T05:10:47.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065442,1754716247430,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:10:47.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065443,1754716247440,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:10:47.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065445,1754716247450,"fUSD",-391.6620252,0.00023148,2,"2025-08-09T05:10:47.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065447,1754716247460,"fUSD",-150.0,0.0002316,4,"2025-08-09T05:10:47.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065449,1754716247470,"fUSD",-150.0,0.00023183,4,"2025-08-09T05:10:47.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065452,1754716247479,"fUSD",-404.44,0.00023206,2,"2025-08-09T05:10:47.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065453,1754716247489,"fUSD",-150.0,0.00023217,4,"2025-08-09T05:10:47.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065455,1754716247500,"fUSD",-150.0,0.00023217,4,"2025-08-09T05:10:47.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065457,1754716247510,"fUSD",-150.0,0.00023245,4,"2025-08-09T05:10:47.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065458,1754716247520,"fUSD",-150.0,0.00023245,4,"2025-08-09T05:10:47.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065459,1754716247530,"fUSD",-301.25,0.00023245,2,"2025-08-09T05:10:47.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065460,1754716247539,"fUSD",-2388.89564096,0.00023247,2,"2025-08-09T05:10:47.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065461,1754716247549,"fUSD",-150.0,0.00023273,4,"2025-08-09T05:10:47.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065462,1754716247562,"fUSD",-150.0,0.00023307,4,"2025-08-09T05:10:47.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065463,1754716247571,"fUSD",-150.0,0.00023329,4,"2025-08-09T05:10:47.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065464,1754716247580,"fUSD",-1139.5272086,0.00023337,2,"2025-08-09T05:10:47.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065465,1754716247590,"fUSD",-178.99544447,0.00023344,2,"2025-08-09T05:10:47.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065467,1754716247599,"fUSD",-150.0,0.00023348,4,"2025-08-09T05:10:47.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065469,1754716247609,"fUSD",-1000.0,0.00023365,2,"2025-08-09T05:10:47.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065471,1754716247619,"fUSD",-150.0,0.00023378,4,"2025-08-09T05:10:47.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065473,1754716247630,"fUSD",-150.0,0.00023386,4,"2025-08-09T05:10:47.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065475,1754716247652,"fUSD",-150.0,0.00023417,4,"2025-08-09T05:10:47.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065476,1754716247661,"fUSD",-150.0,0.00023431,4,"2025-08-09T05:10:47.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065478,1754716247671,"fUSD",-151.0,0.00023442,7,"2025-08-09T05:10:47.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065480,1754716247680,"fUSD",-248.512328,0.00023442,7,"2025-08-09T05:10:47.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065482,1754716247689,"fUSD",-150.0,0.00023442,4,"2025-08-09T05:10:47.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065484,1754716247699,"fUSD",-150.0,0.00023442,4,"2025-08-09T05:10:47.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065486,1754716247708,"fUSD",-150.0,0.00023451,4,"2025-08-09T05:10:47.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065488,1754716247717,"fUSD",-150.0,0.00023498,4,"2025-08-09T05:10:47.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065490,1754716247726,"fUSD",-152.0,0.00023513,5,"2025-08-09T05:10:47.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065492,1754716247735,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065494,1754716247744,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065496,1754716247756,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065498,1754716247765,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065500,1754716247775,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065502,1754716247784,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065504,1754716247793,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:10:47.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065506,1754716247803,"fUSD",-150.0,0.00023611,4,"2025-08-09T05:10:47.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065508,1754716247812,"fUSD",-1139.5272086,0.00023629,2,"2025-08-09T05:10:47.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065510,1754716247821,"fUSD",-308.07588077,0.00023631,2,"2025-08-09T05:10:47.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065512,1754716247831,"fUSD",-183.54,0.00023657,2,"2025-08-09T05:10:47.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065514,1754716247841,"fUSD",-150.0,0.00023658,4,"2025-08-09T05:10:47.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065516,1754716247850,"fUSD",-150.0,0.00023667,4,"2025-08-09T05:10:47.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065518,1754716247859,"fUSD",-150.0,0.00023667,4,"2025-08-09T05:10:47.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065520,1754716247869,"fUSD",-150.0,0.00023679,4,"2025-08-09T05:10:47.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065522,1754716247878,"fUSD",-150.0,0.00023693,4,"2025-08-09T05:10:47.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065524,1754716247887,"fUSD",-151.0,0.00023707,7,"2025-08-09T05:10:47.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065526,1754716247896,"fUSD",-151.0,0.00023707,7,"2025-08-09T05:10:47.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065528,1754716247906,"fUSD",-151.0,0.00023707,7,"2025-08-09T05:10:47.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065530,1754716247915,"fUSD",-150.0,0.00023724,4,"2025-08-09T05:10:47.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065532,1754716247924,"fUSD",-150.0,0.00023732,4,"2025-08-09T05:10:47.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065534,1754716247933,"fUSD",-150.0,0.00023761,4,"2025-08-09T05:10:47.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065536,1754716247943,"fUSD",-264.760271,0.00023767,7,"2025-08-09T05:10:47.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065538,1754716247952,"fUSD",-4619.61041937,0.00023767,2,"2025-08-09T05:10:47.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065540,1754716247961,"fUSD",-150.0,0.0002378,4,"2025-08-09T05:10:47.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065542,1754716247975,"fUSD",-151.0,0.00023793,7,"2025-08-09T05:10:47.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065544,1754716247984,"fUSD",-151.0,0.00023793,7,"2025-08-09T05:10:47.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065546,1754716247993,"fUSD",-155.39457,0.00023793,7,"2025-08-09T05:10:47.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065548,1754716248003,"fUSD",-151.0,0.00023793,7,"2025-08-09T05:10:48.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065550,1754716248012,"fUSD",-150.0,0.00023803,4,"2025-08-09T05:10:48.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065552,1754716248021,"fUSD",-150.0,0.00023837,4,"2025-08-09T05:10:48.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065554,1754716248030,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065556,1754716248039,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065558,1754716248048,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065559,1754716248059,"fUSD",-155.125511,0.00023845,7,"2025-08-09T05:10:48.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065561,1754716248068,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065563,1754716248078,"fUSD",-154.20004,0.00023845,7,"2025-08-09T05:10:48.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065565,1754716248087,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065567,1754716248097,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065569,1754716248106,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065571,1754716248118,"fUSD",-203.786414,0.00023845,7,"2025-08-09T05:10:48.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065574,1754716248127,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:10:48.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065576,1754716248136,"fUSD",-250.0,0.0002386,2,"2025-08-09T05:10:48.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065578,1754716248146,"fUSD",-150.0,0.00023865,4,"2025-08-09T05:10:48.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065580,1754716248156,"fUSD",-150.0,0.00023865,4,"2025-08-09T05:10:48.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065582,1754716248166,"fUSD",-411.0,0.0002387,2,"2025-08-09T05:10:48.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065584,1754716248176,"fUSD",-150.0,0.00023893,4,"2025-08-09T05:10:48.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065586,1754716248185,"fUSD",-150.0,0.00023893,4,"2025-08-09T05:10:48.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065588,1754716248195,"fUSD",-3292.0,0.00023894,2,"2025-08-09T05:10:48.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065590,1754716248205,"fUSD",-2388.89564096,0.00023917,2,"2025-08-09T05:10:48.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065592,1754716248215,"fUSD",-1139.5272086,0.00023922,2,"2025-08-09T05:10:48.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065594,1754716248224,"fUSD",-150.0,0.00023927,4,"2025-08-09T05:10:48.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065595,1754716248233,"fUSD",-150.0,0.00023949,4,"2025-08-09T05:10:48.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065597,1754716248243,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:10:48.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065600,1754716248253,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:10:48.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065601,1754716248263,"fUSD",-153.03,0.00023975,2,"2025-08-09T05:10:48.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065603,1754716248273,"fUSD",-506.15957059,0.00023988,2,"2025-08-09T05:10:48.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065606,1754716248284,"fUSD",-7936.97234037,0.00024,6,"2025-08-09T05:10:48.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065607,1754716248294,"fUSD",-1013.0,0.00024,5,"2025-08-09T05:10:48.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065609,1754716248306,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065611,1754716248316,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065613,1754716248326,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065615,1754716248336,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065617,1754716248346,"fUSD",-194.766581,0.00024,7,"2025-08-09T05:10:48.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065619,1754716248356,"fUSD",-194.766581,0.00024,7,"2025-08-09T05:10:48.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065621,1754716248366,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065623,1754716248377,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065625,1754716248387,"fUSD",-267.658096,0.00024,7,"2025-08-09T05:10:48.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065628,1754716248397,"fUSD",-842.55686218,0.00024,7,"2025-08-09T05:10:48.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065630,1754716248407,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065632,1754716248416,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065634,1754716248426,"fUSD",-151.0,0.00024,7,"2025-08-09T05:10:48.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065635,1754716248436,"fUSD",-150.0,0.00024006,4,"2025-08-09T05:10:48.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065637,1754716248446,"fUSD",-168.0,0.00024031,2,"2025-08-09T05:10:48.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065639,1754716248456,"fUSD",-150.0,0.00024051,4,"2025-08-09T05:10:48.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065641,1754716248467,"fUSD",-150.0,0.00024062,4,"2025-08-09T05:10:48.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065643,1754716248477,"fUSD",-150.0,0.00024071,4,"2025-08-09T05:10:48.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065645,1754716248487,"fUSD",-150.0,0.00024086,4,"2025-08-09T05:10:48.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065648,1754716248498,"fUSD",-277.35679052,0.00024086,2,"2025-08-09T05:10:48.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065649,1754716248506,"fUSD",-164.59897688,0.0002411,2,"2025-08-09T05:10:48.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065651,1754716248514,"fUSD",-150.0,0.00024118,4,"2025-08-09T05:10:48.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065653,1754716248522,"fUSD",-150.0,0.00024118,4,"2025-08-09T05:10:48.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065655,1754716248530,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065657,1754716248540,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065659,1754716248549,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065661,1754716248563,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065663,1754716248572,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065665,1754716248583,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:10:48.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065667,1754716248594,"fUSD",-12348.82949671,0.000242,5,"2025-08-09T05:10:48.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065669,1754716248604,"fUSD",-151.0,0.000242,7,"2025-08-09T05:10:48.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065671,1754716248614,"fUSD",-1139.5272086,0.00024215,2,"2025-08-09T05:10:48.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065673,1754716248625,"fUSD",-160.0,0.0002422,2,"2025-08-09T05:10:48.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065675,1754716248634,"fUSD",-416.03518578,0.0002422,2,"2025-08-09T05:10:48.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065677,1754716248645,"fUSD",-150.0,0.00024231,4,"2025-08-09T05:10:48.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065679,1754716248655,"fUSD",-150.0,0.00024244,4,"2025-08-09T05:10:48.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065681,1754716248665,"fUSD",-150.0,0.00024278,4,"2025-08-09T05:10:48.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065683,1754716248674,"fUSD",-150.0,0.00024287,4,"2025-08-09T05:10:48.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065685,1754716248684,"fUSD",-150.0,0.00024299,4,"2025-08-09T05:10:48.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065687,1754716248694,"fUSD",-151.0,0.00024322,7,"2025-08-09T05:10:48.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065689,1754716248704,"fUSD",-182.802524,0.00024322,7,"2025-08-09T05:10:48.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065691,1754716248714,"fUSD",-182.802524,0.00024322,7,"2025-08-09T05:10:48.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065693,1754716248723,"fUSD",-151.0,0.00024322,7,"2025-08-09T05:10:48.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065695,1754716248734,"fUSD",-151.0,0.00024322,7,"2025-08-09T05:10:48.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065697,1754716248744,"fUSD",-151.0,0.00024322,7,"2025-08-09T05:10:48.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065699,1754716248755,"fUSD",-151.0,0.00024322,7,"2025-08-09T05:10:48.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065701,1754716248765,"fUSD",-150.0,0.00024344,4,"2025-08-09T05:10:48.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065703,1754716248775,"fUSD",-150.0,0.00024344,4,"2025-08-09T05:10:48.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065705,1754716248784,"fUSD",-150.0,0.00024381,4,"2025-08-09T05:10:48.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065707,1754716248793,"fUSD",-150.0,0.000244,4,"2025-08-09T05:10:48.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065709,1754716248806,"fUSD",-150.0,0.00024423,4,"2025-08-09T05:10:48.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065711,1754716248816,"fUSD",-183.86327642,0.00024438,2,"2025-08-09T05:10:48.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065713,1754716248825,"fUSD",-150.0,0.0002444,4,"2025-08-09T05:10:48.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065715,1754716248835,"fUSD",-190.20338941,0.00024449,2,"2025-08-09T05:10:48.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065717,1754716248844,"fUSD",-150.0,0.00024456,4,"2025-08-09T05:10:48.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065719,1754716248853,"fUSD",-183.86327642,0.00024459,2,"2025-08-09T05:10:48.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065721,1754716248863,"fUSD",-10010.0,0.00024463,7,"2025-08-09T05:10:48.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065723,1754716248872,"fUSD",-190.20338941,0.00024472,2,"2025-08-09T05:10:48.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065725,1754716248882,"fUSD",-190.20338941,0.00024475,2,"2025-08-09T05:10:48.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065727,1754716248891,"fUSD",-4619.61041937,0.00024481,2,"2025-08-09T05:10:48.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065729,1754716248901,"fUSD",-190.20338941,0.00024483,2,"2025-08-09T05:10:48.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065731,1754716248911,"fUSD",-150.0,0.00024485,4,"2025-08-09T05:10:48.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065733,1754716248920,"fUSD",-150.0,0.00024485,4,"2025-08-09T05:10:48.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065735,1754716248930,"fUSD",-183.86327642,0.00024487,2,"2025-08-09T05:10:48.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065737,1754716248939,"fUSD",-1113426.719161,0.0002449,2,"2025-08-09T05:10:48.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065739,1754716248949,"fUSD",-183.86327642,0.00024491,2,"2025-08-09T05:10:48.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065741,1754716248959,"fUSD",-190.20338941,0.00024491,2,"2025-08-09T05:10:48.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065743,1754716248968,"fUSD",-183.86327642,0.00024498,2,"2025-08-09T05:10:48.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065745,1754716248978,"fUSD",-1139.5272086,0.00024507,2,"2025-08-09T05:10:48.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065747,1754716248987,"fUSD",-150.0,0.00024513,4,"2025-08-09T05:10:48.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065749,1754716248996,"fUSD",-150.0,0.00024519,4,"2025-08-09T05:10:48.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065751,1754716249005,"fUSD",-514.0,0.00024545,7,"2025-08-09T05:10:49.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065753,1754716249014,"fUSD",-150.0,0.00024547,4,"2025-08-09T05:10:49.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065755,1754716249024,"fUSD",-151.0,0.00024547,7,"2025-08-09T05:10:49.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065757,1754716249033,"fUSD",-440.45279034,0.00024557,2,"2025-08-09T05:10:49.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065759,1754716249043,"fUSD",-150.88021223,0.00024557,2,"2025-08-09T05:10:49.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065761,1754716249054,"fUSD",-178.99544447,0.00024557,2,"2025-08-09T05:10:49.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065763,1754716249064,"fUSD",-150.0,0.00024569,4,"2025-08-09T05:10:49.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065765,1754716249073,"fUSD",-150.0,0.00024569,4,"2025-08-09T05:10:49.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065767,1754716249088,"fUSD",-2388.89564096,0.00024587,2,"2025-08-09T05:10:49.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065769,1754716249099,"fUSD",-150.0,0.00024588,4,"2025-08-09T05:10:49.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065771,1754716249111,"fUSD",-800.0,0.000246,8,"2025-08-09T05:10:49.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065773,1754716249128,"fUSD",-150.0,0.00024625,4,"2025-08-09T05:10:49.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065775,1754716249141,"fUSD",-150.0,0.00024632,2,"2025-08-09T05:10:49.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065777,1754716249151,"fUSD",-527.17782542,0.00024634,2,"2025-08-09T05:10:49.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065779,1754716249162,"fUSD",-671.8933069,0.00024636,2,"2025-08-09T05:10:49.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065782,1754716249172,"fUSD",-816.60878839,0.00024637,2,"2025-08-09T05:10:49.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065784,1754716249181,"fUSD",-961.32426988,0.00024639,2,"2025-08-09T05:10:49.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065785,1754716249191,"fUSD",-168.0,0.0002464,2,"2025-08-09T05:10:49.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065788,1754716249201,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065789,1754716249211,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065791,1754716249220,"fUSD",-152.498234,0.0002464,7,"2025-08-09T05:10:49.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065793,1754716249229,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065796,1754716249239,"fUSD",-177.11353,0.0002464,7,"2025-08-09T05:10:49.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065798,1754716249249,"fUSD",-156.694892,0.0002464,7,"2025-08-09T05:10:49.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065800,1754716249258,"fUSD",-185.169458,0.0002464,7,"2025-08-09T05:10:49.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065802,1754716249269,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065804,1754716249278,"fUSD",-155.417729,0.0002464,7,"2025-08-09T05:10:49.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065806,1754716249288,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065807,1754716249298,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065810,1754716249310,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065812,1754716249321,"fUSD",-295.923688,0.0002464,7,"2025-08-09T05:10:49.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065814,1754716249330,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065816,1754716249339,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065818,1754716249348,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065820,1754716249358,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065822,1754716249367,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065824,1754716249376,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065826,1754716249386,"fUSD",-155.635541,0.0002464,7,"2025-08-09T05:10:49.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065828,1754716249395,"fUSD",-182.802524,0.0002464,7,"2025-08-09T05:10:49.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065830,1754716249404,"fUSD",-182.802524,0.0002464,7,"2025-08-09T05:10:49.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065832,1754716249413,"fUSD",-182.802524,0.0002464,7,"2025-08-09T05:10:49.413",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065834,1754716249422,"fUSD",-182.802524,0.0002464,7,"2025-08-09T05:10:49.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065836,1754716249432,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065838,1754716249441,"fUSD",-213.981047,0.0002464,7,"2025-08-09T05:10:49.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065855,1754716249591,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065857,1754716249602,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065859,1754716249611,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065861,1754716249620,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065863,1754716249630,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065864,1754716249639,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065865,1754716249648,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.648",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065866,1754716249657,"fUSD",-252.709252,0.0002464,7,"2025-08-09T05:10:49.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065867,1754716249667,"fUSD",-194.766581,0.0002464,7,"2025-08-09T05:10:49.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065868,1754716249681,"fUSD",-194.766581,0.0002464,7,"2025-08-09T05:10:49.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065869,1754716249690,"fUSD",-194.766581,0.0002464,7,"2025-08-09T05:10:49.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065870,1754716249699,"fUSD",-194.766581,0.0002464,7,"2025-08-09T05:10:49.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065871,1754716249708,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065872,1754716249718,"fUSD",-168.550148,0.0002464,7,"2025-08-09T05:10:49.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065874,1754716249728,"fUSD",-1106.03975136,0.0002464,2,"2025-08-09T05:10:49.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065875,1754716249738,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065877,1754716249749,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065879,1754716249758,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065881,1754716249770,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065883,1754716249780,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065885,1754716249789,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065888,1754716249800,"fUSD",-22186.004373,0.0002464,2,"2025-08-09T05:10:49.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065890,1754716249810,"fUSD",-78836.4951868,0.0002464,2,"2025-08-09T05:10:49.810",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065892,1754716249820,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065894,1754716249829,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065896,1754716249840,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065898,1754716249850,"fUSD",-251.993157,0.0002464,7,"2025-08-09T05:10:49.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065900,1754716249859,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065902,1754716249869,"fUSD",-192.865667,0.0002464,7,"2025-08-09T05:10:49.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065904,1754716249879,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065905,1754716249889,"fUSD",-151.0,0.0002464,7,"2025-08-09T05:10:49.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065908,1754716249899,"fUSD",-87148.2381873,0.0002464,2,"2025-08-09T05:10:49.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065909,1754716249909,"fUSD",-2921.1737248,0.0002464,2,"2025-08-09T05:10:49.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065912,1754716249919,"fUSD",-1250.75523285,0.00024642,2,"2025-08-09T05:10:49.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065914,1754716249928,"fUSD",-1395.47071433,0.00024644,2,"2025-08-09T05:10:49.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065916,1754716249938,"fUSD",-1540.18619582,0.00024645,2,"2025-08-09T05:10:49.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065918,1754716249948,"fUSD",-198.16694138,0.00024647,2,"2025-08-09T05:10:49.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065920,1754716249957,"fUSD",-1684.90167731,0.00024647,2,"2025-08-09T05:10:49.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065922,1754716249967,"fUSD",-168.0,0.00024655,2,"2025-08-09T05:10:49.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065924,1754716249976,"fUSD",-427.8475,0.00024656,2,"2025-08-09T05:10:49.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065926,1754716249986,"fUSD",-8297.69977489,0.00024657,2,"2025-08-09T05:10:49.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065928,1754716249995,"fUSD",-163.13849759,0.00024657,2,"2025-08-09T05:10:49.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065930,1754716250005,"fUSD",-56976.26081196,0.00024657,2,"2025-08-09T05:10:50.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065932,1754716250016,"fUSD",-290.48263,0.00024657,2,"2025-08-09T05:10:50.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065934,1754716250025,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:50.025",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065936,1754716250035,"fUSD",-402.05077157,0.00024657,2,"2025-08-09T05:10:50.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065938,1754716250045,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:50.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065940,1754716250057,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:50.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065942,1754716250066,"fUSD",-160.407895,0.00024657,7,"2025-08-09T05:10:50.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065944,1754716250076,"fUSD",-407.08386148,0.00024657,2,"2025-08-09T05:10:50.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065946,1754716250085,"fUSD",-411.1602311,0.00024657,2,"2025-08-09T05:10:50.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065949,1754716250095,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065951,1754716250105,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.105",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065953,1754716250116,"fUSD",-408.81703341,0.00024657,2,"2025-08-09T05:10:50.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065955,1754716250127,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065957,1754716250137,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065959,1754716250147,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065961,1754716250159,"fUSD",-400.61925362,0.00024657,2,"2025-08-09T05:10:50.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065963,1754716250169,"fUSD",-403.80427856,0.00024657,2,"2025-08-09T05:10:50.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065965,1754716250178,"fUSD",-525.77893934,0.00024657,2,"2025-08-09T05:10:50.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065966,1754716250188,"fUSD",-403.27029031,0.00024657,2,"2025-08-09T05:10:50.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065968,1754716250199,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065971,1754716250210,"fUSD",-402.38770183,0.00024657,2,"2025-08-09T05:10:50.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065973,1754716250220,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065975,1754716250230,"fUSD",-256.25534715,0.00024657,2,"2025-08-09T05:10:50.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065977,1754716250239,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065979,1754716250249,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065981,1754716250258,"fUSD",-401.95256841,0.00024657,2,"2025-08-09T05:10:50.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065983,1754716250268,"fUSD",-401.2626729,0.00024657,2,"2025-08-09T05:10:50.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065985,1754716250277,"fUSD",-387.6934164,0.00024657,2,"2025-08-09T05:10:50.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065987,1754716250288,"fUSD",-406.16106684,0.00024657,2,"2025-08-09T05:10:50.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065989,1754716250297,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065991,1754716250313,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.313",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065993,1754716250322,"fUSD",-401.98067364,0.00024657,2,"2025-08-09T05:10:50.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065995,1754716250331,"fUSD",-402.29851647,0.00024657,2,"2025-08-09T05:10:50.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065997,1754716250344,"fUSD",-401.2658116,0.00024657,2,"2025-08-09T05:10:50.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378065999,1754716250354,"fUSD",-403.81414463,0.00024657,2,"2025-08-09T05:10:50.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066001,1754716250363,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066003,1754716250373,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066005,1754716250382,"fUSD",-408.70357513,0.00024657,2,"2025-08-09T05:10:50.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066007,1754716250392,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066009,1754716250402,"fUSD",-403.18036711,0.00024657,2,"2025-08-09T05:10:50.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066011,1754716250412,"fUSD",-408.95601793,0.00024657,2,"2025-08-09T05:10:50.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066013,1754716250421,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066015,1754716250431,"fUSD",-407.79607791,0.00024657,2,"2025-08-09T05:10:50.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066017,1754716250440,"fUSD",-411.97335737,0.00024657,2,"2025-08-09T05:10:50.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066019,1754716250450,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066021,1754716250460,"fUSD",-402.01703443,0.00024657,2,"2025-08-09T05:10:50.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066023,1754716250470,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066025,1754716250480,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066027,1754716250490,"fUSD",-406.75266522,0.00024657,2,"2025-08-09T05:10:50.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066029,1754716250500,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066031,1754716250510,"fUSD",-408.71170114,0.00024657,2,"2025-08-09T05:10:50.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066033,1754716250519,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066035,1754716250529,"fUSD",-401.52157644,0.00024657,2,"2025-08-09T05:10:50.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066037,1754716250538,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066039,1754716250548,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066041,1754716250562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066043,1754716250571,"fUSD",-402.04523806,0.00024657,2,"2025-08-09T05:10:50.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066045,1754716250581,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066047,1754716250590,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066049,1754716250600,"fUSD",-406.28428072,0.00024657,2,"2025-08-09T05:10:50.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066051,1754716250610,"fUSD",-403.98603555,0.00024657,2,"2025-08-09T05:10:50.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066053,1754716250619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066055,1754716250631,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066057,1754716250641,"fUSD",-180.04344664,0.00024657,2,"2025-08-09T05:10:50.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066059,1754716250650,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066061,1754716250660,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066063,1754716250670,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066065,1754716250680,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066067,1754716250690,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066069,1754716250700,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066071,1754716250710,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066073,1754716250720,"fUSD",-362.75108666,0.00024657,2,"2025-08-09T05:10:50.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066075,1754716250730,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066077,1754716250739,"fUSD",-402.60474287,0.00024657,2,"2025-08-09T05:10:50.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066079,1754716250749,"fUSD",-400.88735686,0.00024657,2,"2025-08-09T05:10:50.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066081,1754716250759,"fUSD",-402.4850914,0.00024657,2,"2025-08-09T05:10:50.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066083,1754716250769,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066085,1754716250780,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066087,1754716250789,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066089,1754716250799,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066091,1754716250811,"fUSD",-404.97630745,0.00024657,2,"2025-08-09T05:10:50.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066093,1754716250821,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066096,1754716250831,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066098,1754716250841,"fUSD",-402.00843428,0.00024657,2,"2025-08-09T05:10:50.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066100,1754716250851,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066102,1754716250860,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066104,1754716250870,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066106,1754716250880,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066108,1754716250891,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066110,1754716250901,"fUSD",-401.84586371,0.00024657,2,"2025-08-09T05:10:50.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066112,1754716250911,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066114,1754716250921,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066116,1754716250930,"fUSD",-424.24251962,0.00024657,2,"2025-08-09T05:10:50.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066118,1754716250940,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066120,1754716250949,"fUSD",-446.12431153,0.00024657,2,"2025-08-09T05:10:50.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066122,1754716250958,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066124,1754716250969,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066126,1754716250978,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066128,1754716250988,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066130,1754716250997,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:50.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066132,1754716251007,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066134,1754716251017,"fUSD",-505.42825644,0.00024657,2,"2025-08-09T05:10:51.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066137,1754716251026,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066138,1754716251036,"fUSD",-406.14181174,0.00024657,2,"2025-08-09T05:10:51.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066141,1754716251045,"fUSD",-409.34060143,0.00024657,2,"2025-08-09T05:10:51.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066143,1754716251057,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066145,1754716251067,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066146,1754716251076,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066149,1754716251086,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066151,1754716251097,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066153,1754716251107,"fUSD",-402.00550803,0.00024657,2,"2025-08-09T05:10:51.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066154,1754716251118,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066157,1754716251128,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066158,1754716251139,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066160,1754716251149,"fUSD",-401.33735661,0.00024657,2,"2025-08-09T05:10:51.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066162,1754716251159,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066165,1754716251170,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066167,1754716251179,"fUSD",-440.14166144,0.00024657,2,"2025-08-09T05:10:51.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066169,1754716251189,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066171,1754716251199,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066173,1754716251208,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066174,1754716251218,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066176,1754716251227,"fUSD",-402.28857197,0.00024657,2,"2025-08-09T05:10:51.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066179,1754716251237,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066181,1754716251247,"fUSD",-403.04424461,0.00024657,2,"2025-08-09T05:10:51.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066183,1754716251256,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066185,1754716251265,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066187,1754716251275,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066189,1754716251284,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066191,1754716251293,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066193,1754716251303,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066195,1754716251315,"fUSD",-280.64997914,0.00024657,2,"2025-08-09T05:10:51.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066196,1754716251324,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066199,1754716251334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066201,1754716251344,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066203,1754716251353,"fUSD",-508.60192933,0.00024657,2,"2025-08-09T05:10:51.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066204,1754716251363,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066207,1754716251373,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066209,1754716251383,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066211,1754716251393,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066212,1754716251402,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066215,1754716251411,"fUSD",-402.66746755,0.00024657,2,"2025-08-09T05:10:51.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066217,1754716251421,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066218,1754716251431,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066220,1754716251441,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066222,1754716251451,"fUSD",-382.97191258,0.00024657,2,"2025-08-09T05:10:51.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066224,1754716251461,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066226,1754716251471,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066229,1754716251481,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066231,1754716251491,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066233,1754716251501,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066235,1754716251510,"fUSD",-403.95940364,0.00024657,2,"2025-08-09T05:10:51.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066236,1754716251520,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066238,1754716251529,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066240,1754716251539,"fUSD",-409.14773901,0.00024657,2,"2025-08-09T05:10:51.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066243,1754716251549,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066245,1754716251560,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066247,1754716251570,"fUSD",-401.07287875,0.00024657,2,"2025-08-09T05:10:51.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066249,1754716251580,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066251,1754716251589,"fUSD",-404.25948918,0.00024657,2,"2025-08-09T05:10:51.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066252,1754716251599,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066253,1754716251608,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066254,1754716251618,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066255,1754716251628,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066256,1754716251637,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066257,1754716251647,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066258,1754716251658,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:51.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066259,1754716251667,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066260,1754716251677,"fUSD",-222.512199,0.00024657,7,"2025-08-09T05:10:51.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066262,1754716251686,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066264,1754716251695,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066266,1754716251705,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066268,1754716251715,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066270,1754716251724,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066272,1754716251734,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066274,1754716251743,"fUSD",-429.07733624,0.00024657,2,"2025-08-09T05:10:51.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066276,1754716251752,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066278,1754716251761,"fUSD",-493.51,0.00024657,2,"2025-08-09T05:10:51.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066280,1754716251771,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066282,1754716251781,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.781",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066284,1754716251790,"fUSD",-402.77041801,0.00024657,2,"2025-08-09T05:10:51.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066286,1754716251800,"fUSD",-425.20515283,0.00024657,2,"2025-08-09T05:10:51.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066288,1754716251809,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:51.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066290,1754716251818,"fUSD",-406.63558638,0.00024657,2,"2025-08-09T05:10:51.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066292,1754716251827,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066294,1754716251837,"fUSD",-503.29282886,0.00024657,2,"2025-08-09T05:10:51.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066296,1754716251846,"fUSD",-402.03050515,0.00024657,2,"2025-08-09T05:10:51.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066298,1754716251856,"fUSD",-402.57396073,0.00024657,2,"2025-08-09T05:10:51.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066300,1754716251865,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066302,1754716251874,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066304,1754716251884,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066306,1754716251893,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066308,1754716251903,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066310,1754716251912,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066312,1754716251922,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066314,1754716251931,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066317,1754716251941,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066319,1754716251950,"fUSD",-425.21607606,0.00024657,2,"2025-08-09T05:10:51.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066321,1754716251959,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:51.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066339,1754716252118,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066341,1754716252128,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066343,1754716252138,"fUSD",-402.18427461,0.00024657,2,"2025-08-09T05:10:52.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066345,1754716252147,"fUSD",-403.26096787,0.00024657,2,"2025-08-09T05:10:52.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066347,1754716252157,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066349,1754716252166,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066351,1754716252176,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066353,1754716252185,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066355,1754716252195,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066357,1754716252205,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066359,1754716252214,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066361,1754716252223,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066363,1754716252232,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066365,1754716252241,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066367,1754716252250,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066369,1754716252260,"fUSD",-452.0826342,0.00024657,2,"2025-08-09T05:10:52.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066371,1754716252269,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066373,1754716252278,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066375,1754716252288,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066377,1754716252297,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066379,1754716252306,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066380,1754716252316,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066382,1754716252325,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066384,1754716252335,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066386,1754716252344,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066389,1754716252353,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066391,1754716252362,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066393,1754716252372,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066395,1754716252381,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066397,1754716252391,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066398,1754716252400,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066401,1754716252410,"fUSD",-400.72531985,0.00024657,2,"2025-08-09T05:10:52.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066403,1754716252419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066404,1754716252429,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066406,1754716252438,"fUSD",-413.30518025,0.00024657,2,"2025-08-09T05:10:52.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066408,1754716252447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066410,1754716252456,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066412,1754716252466,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066414,1754716252475,"fUSD",-403.7251366,0.00024657,2,"2025-08-09T05:10:52.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066416,1754716252484,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066418,1754716252493,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066420,1754716252503,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066422,1754716252512,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066424,1754716252521,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066426,1754716252531,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066428,1754716252540,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066430,1754716252549,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066432,1754716252560,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066434,1754716252569,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066436,1754716252578,"fUSD",-401.13859566,0.00024657,2,"2025-08-09T05:10:52.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066438,1754716252588,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066440,1754716252598,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066442,1754716252607,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066444,1754716252616,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066446,1754716252626,"fUSD",-417.17164299,0.00024657,2,"2025-08-09T05:10:52.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066448,1754716252638,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066450,1754716252647,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066452,1754716252656,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066454,1754716252666,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066456,1754716252675,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066458,1754716252684,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066460,1754716252693,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066462,1754716252703,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066464,1754716252712,"fUSD",-401.92327079,0.00024657,2,"2025-08-09T05:10:52.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066466,1754716252723,"fUSD",-402.42341986,0.00024657,2,"2025-08-09T05:10:52.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066468,1754716252733,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.733",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066470,1754716252742,"fUSD",-410.14689807,0.00024657,2,"2025-08-09T05:10:52.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066472,1754716252751,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066474,1754716252761,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066476,1754716252770,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066478,1754716252779,"fUSD",-407.89309453,0.00024657,2,"2025-08-09T05:10:52.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066480,1754716252788,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066482,1754716252798,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066484,1754716252808,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:52.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066486,1754716252818,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066488,1754716252828,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066490,1754716252837,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066492,1754716252847,"fUSD",-401.76678047,0.00024657,2,"2025-08-09T05:10:52.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066494,1754716252857,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066496,1754716252866,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066498,1754716252876,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066500,1754716252886,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066502,1754716252895,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066504,1754716252905,"fUSD",-401.44860279,0.00024657,2,"2025-08-09T05:10:52.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066506,1754716252914,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066508,1754716252924,"fUSD",-402.05260664,0.00024657,2,"2025-08-09T05:10:52.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066510,1754716252934,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066512,1754716252944,"fUSD",-502.57279972,0.00024657,2,"2025-08-09T05:10:52.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066514,1754716252953,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066516,1754716252963,"fUSD",-404.65973631,0.00024657,2,"2025-08-09T05:10:52.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066518,1754716252972,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066520,1754716252981,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066522,1754716252992,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:52.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066524,1754716253001,"fUSD",-401.72793527,0.00024657,2,"2025-08-09T05:10:53.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066526,1754716253011,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:53.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066528,1754716253020,"fUSD",-484.79216767,0.00024657,2,"2025-08-09T05:10:53.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066530,1754716253029,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066532,1754716253039,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066534,1754716253048,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066536,1754716253059,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066538,1754716253069,"fUSD",-319.638622,0.00024657,2,"2025-08-09T05:10:53.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066540,1754716253078,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066542,1754716253087,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066544,1754716253097,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066546,1754716253107,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066548,1754716253118,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066550,1754716253128,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066552,1754716253137,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066554,1754716253146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066556,1754716253156,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066558,1754716253165,"fUSD",-402.87211731,0.00024657,2,"2025-08-09T05:10:53.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066560,1754716253175,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066562,1754716253184,"fUSD",-404.82127361,0.00024657,2,"2025-08-09T05:10:53.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066564,1754716253194,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066566,1754716253203,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066568,1754716253212,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066570,1754716253221,"fUSD",-402.81707622,0.00024657,2,"2025-08-09T05:10:53.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066572,1754716253230,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066574,1754716253239,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066576,1754716253249,"fUSD",-415.14108103,0.00024657,2,"2025-08-09T05:10:53.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066578,1754716253258,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066580,1754716253268,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066582,1754716253277,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066584,1754716253286,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066586,1754716253295,"fUSD",-504.10155921,0.00024657,2,"2025-08-09T05:10:53.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066588,1754716253304,"fUSD",-417.48526551,0.00024657,2,"2025-08-09T05:10:53.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066590,1754716253316,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066592,1754716253325,"fUSD",-413.499849,0.00024657,2,"2025-08-09T05:10:53.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066593,1754716253334,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066594,1754716253343,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066595,1754716253353,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066596,1754716253362,"fUSD",-402.65658186,0.00024657,2,"2025-08-09T05:10:53.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066597,1754716253371,"fUSD",-453.63070084,0.00024657,2,"2025-08-09T05:10:53.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066598,1754716253381,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066599,1754716253390,"fUSD",-405.58444066,0.00024657,2,"2025-08-09T05:10:53.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066600,1754716253400,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066602,1754716253409,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066604,1754716253419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066606,1754716253428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066608,1754716253438,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066610,1754716253447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066612,1754716253456,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066614,1754716253466,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066616,1754716253475,"fUSD",-403.82133422,0.00024657,2,"2025-08-09T05:10:53.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066618,1754716253485,"fUSD",-182.802524,0.00024657,7,"2025-08-09T05:10:53.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066620,1754716253495,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066622,1754716253504,"fUSD",-182.802514,0.00024657,7,"2025-08-09T05:10:53.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066624,1754716253514,"fUSD",-406.80140645,0.00024657,2,"2025-08-09T05:10:53.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066626,1754716253523,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066628,1754716253533,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066630,1754716253542,"fUSD",-415.33570743,0.00024657,2,"2025-08-09T05:10:53.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066632,1754716253551,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066634,1754716253562,"fUSD",-403.856354,0.00024657,2,"2025-08-09T05:10:53.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066636,1754716253572,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066638,1754716253581,"fUSD",-300.0,0.00024657,2,"2025-08-09T05:10:53.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066639,1754716253590,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066642,1754716253600,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066643,1754716253609,"fUSD",-402.06578045,0.00024657,2,"2025-08-09T05:10:53.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066645,1754716253619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066647,1754716253628,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066649,1754716253637,"fUSD",-412.28760385,0.00024657,2,"2025-08-09T05:10:53.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066652,1754716253649,"fUSD",-423.14486195,0.00024657,2,"2025-08-09T05:10:53.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066654,1754716253659,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066656,1754716253668,"fUSD",-532.57646321,0.00024657,2,"2025-08-09T05:10:53.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066658,1754716253678,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066660,1754716253687,"fUSD",-405.98797302,0.00024657,2,"2025-08-09T05:10:53.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066661,1754716253697,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066663,1754716253707,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066666,1754716253717,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066667,1754716253726,"fUSD",-426.00725113,0.00024657,2,"2025-08-09T05:10:53.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066670,1754716253736,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066671,1754716253745,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066674,1754716253755,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066675,1754716253764,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066677,1754716253773,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066679,1754716253783,"fUSD",-401.87498161,0.00024657,2,"2025-08-09T05:10:53.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066681,1754716253792,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066683,1754716253801,"fUSD",-402.4295229,0.00024657,2,"2025-08-09T05:10:53.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066685,1754716253811,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066687,1754716253820,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066689,1754716253829,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066691,1754716253838,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066693,1754716253847,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066695,1754716253857,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066697,1754716253866,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066699,1754716253875,"fUSD",-406.15994298,0.00024657,2,"2025-08-09T05:10:53.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066701,1754716253885,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066703,1754716253894,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066705,1754716253903,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066707,1754716253912,"fUSD",-401.44144408,0.00024657,2,"2025-08-09T05:10:53.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066709,1754716253921,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066711,1754716253930,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066713,1754716253939,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066715,1754716253948,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066717,1754716253958,"fUSD",-303.33848074,0.00024657,2,"2025-08-09T05:10:53.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066719,1754716253967,"fUSD",-409.1602286,0.00024657,2,"2025-08-09T05:10:53.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066721,1754716253976,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066723,1754716253986,"fUSD",-409.22407315,0.00024657,2,"2025-08-09T05:10:53.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066725,1754716253995,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:53.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066727,1754716254004,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066729,1754716254014,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066731,1754716254023,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066733,1754716254032,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066735,1754716254042,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066737,1754716254051,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066739,1754716254061,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066741,1754716254070,"fUSD",-403.67995925,0.00024657,2,"2025-08-09T05:10:54.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066743,1754716254079,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066745,1754716254088,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066747,1754716254098,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066749,1754716254107,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066751,1754716254119,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066753,1754716254129,"fUSD",-265.495585,0.00024657,2,"2025-08-09T05:10:54.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066755,1754716254138,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066757,1754716254148,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066759,1754716254158,"fUSD",-400.99199013,0.00024657,2,"2025-08-09T05:10:54.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066761,1754716254167,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:54.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066763,1754716254175,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066764,1754716254185,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:54.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066767,1754716254196,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:54.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066769,1754716254206,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:54.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066771,1754716254215,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066787,1754716254361,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066789,1754716254370,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066791,1754716254380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066793,1754716254389,"fUSD",-404.36544506,0.00024657,2,"2025-08-09T05:10:54.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066795,1754716254398,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066797,1754716254408,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066799,1754716254417,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:54.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066801,1754716254427,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066803,1754716254436,"fUSD",-407.36731998,0.00024657,2,"2025-08-09T05:10:54.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066805,1754716254446,"fUSD",-265.544374,0.00024657,7,"2025-08-09T05:10:54.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066807,1754716254455,"fUSD",-287.60591919,0.00024657,2,"2025-08-09T05:10:54.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066809,1754716254464,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066811,1754716254474,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066813,1754716254483,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066815,1754716254492,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066817,1754716254502,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066819,1754716254511,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066821,1754716254521,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066823,1754716254531,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066825,1754716254542,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066827,1754716254551,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066829,1754716254562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066831,1754716254571,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066833,1754716254582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066835,1754716254593,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066837,1754716254603,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066839,1754716254612,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066841,1754716254621,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066843,1754716254630,"fUSD",-299.73792194,0.00024657,2,"2025-08-09T05:10:54.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066845,1754716254640,"fUSD",-401.77349913,0.00024657,2,"2025-08-09T05:10:54.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066847,1754716254649,"fUSD",-402.0520487,0.00024657,2,"2025-08-09T05:10:54.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066849,1754716254659,"fUSD",-263.59594033,0.00024657,2,"2025-08-09T05:10:54.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066851,1754716254670,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066853,1754716254680,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066855,1754716254689,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066857,1754716254698,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066859,1754716254707,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066861,1754716254717,"fUSD",-407.17670216,0.00024657,2,"2025-08-09T05:10:54.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066863,1754716254726,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066865,1754716254736,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066867,1754716254744,"fUSD",-412.16492602,0.00024657,2,"2025-08-09T05:10:54.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066869,1754716254754,"fUSD",-401.82720197,0.00024657,2,"2025-08-09T05:10:54.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066871,1754716254763,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.763",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066873,1754716254773,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066875,1754716254782,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066877,1754716254791,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066879,1754716254800,"fUSD",-402.76668335,0.00024657,2,"2025-08-09T05:10:54.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066881,1754716254812,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066883,1754716254821,"fUSD",-327.35725162,0.00024657,2,"2025-08-09T05:10:54.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066885,1754716254830,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066887,1754716254839,"fUSD",-430.40240702,0.00024657,2,"2025-08-09T05:10:54.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066889,1754716254849,"fUSD",-406.9,0.00024657,2,"2025-08-09T05:10:54.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066891,1754716254859,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066893,1754716254869,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066895,1754716254879,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066897,1754716254889,"fUSD",-415.08165892,0.00024657,2,"2025-08-09T05:10:54.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066899,1754716254899,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066901,1754716254910,"fUSD",-423.29239308,0.00024657,2,"2025-08-09T05:10:54.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066903,1754716254931,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066905,1754716254952,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066907,1754716254966,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066909,1754716254975,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066910,1754716254984,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066911,1754716254993,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:54.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066912,1754716255002,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066913,1754716255011,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066914,1754716255020,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066915,1754716255029,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066916,1754716255038,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066917,1754716255048,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066918,1754716255057,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066919,1754716255069,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066921,1754716255079,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:55.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066923,1754716255088,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:55.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066925,1754716255098,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:10:55.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066927,1754716255107,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066929,1754716255117,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066931,1754716255129,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066933,1754716255138,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066935,1754716255148,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066937,1754716255158,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066939,1754716255168,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066941,1754716255177,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066943,1754716255187,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066945,1754716255197,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066947,1754716255207,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066949,1754716255216,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066951,1754716255226,"fUSD",-406.83478625,0.00024657,2,"2025-08-09T05:10:55.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066953,1754716255235,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066955,1754716255245,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066957,1754716255255,"fUSD",-404.83563067,0.00024657,2,"2025-08-09T05:10:55.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066959,1754716255264,"fUSD",-401.49041012,0.00024657,2,"2025-08-09T05:10:55.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066961,1754716255273,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066963,1754716255283,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.283",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066965,1754716255293,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066967,1754716255303,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066969,1754716255315,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066971,1754716255324,"fUSD",-403.50960861,0.00024657,2,"2025-08-09T05:10:55.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066973,1754716255334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066975,1754716255343,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066977,1754716255352,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066979,1754716255361,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066981,1754716255371,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066983,1754716255380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066985,1754716255389,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066987,1754716255398,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066989,1754716255408,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066991,1754716255418,"fUSD",-280.83765583,0.00024657,2,"2025-08-09T05:10:55.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066993,1754716255428,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066995,1754716255437,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066997,1754716255446,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378066999,1754716255456,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067001,1754716255466,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067003,1754716255475,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067005,1754716255485,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:55.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067007,1754716255494,"fUSD",-397.86598579,0.00024657,2,"2025-08-09T05:10:55.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067009,1754716255504,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067011,1754716255513,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067013,1754716255522,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067015,1754716255532,"fUSD",-403.96289802,0.00024657,2,"2025-08-09T05:10:55.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067017,1754716255541,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067019,1754716255551,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067021,1754716255562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067023,1754716255575,"fUSD",-400.32157911,0.00024657,2,"2025-08-09T05:10:55.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067025,1754716255596,"fUSD",-405.2159313,0.00024657,2,"2025-08-09T05:10:55.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067027,1754716255605,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067029,1754716255614,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067031,1754716255624,"fUSD",-408.87017886,0.00024657,2,"2025-08-09T05:10:55.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067033,1754716255633,"fUSD",-404.88392934,0.00024657,2,"2025-08-09T05:10:55.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067035,1754716255642,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067037,1754716255651,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067039,1754716255660,"fUSD",-403.26313014,0.00024657,2,"2025-08-09T05:10:55.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067041,1754716255670,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067043,1754716255679,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067045,1754716255688,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067047,1754716255698,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067049,1754716255707,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067051,1754716255716,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067053,1754716255726,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067055,1754716255735,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067057,1754716255745,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067059,1754716255754,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067061,1754716255763,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.763",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067063,1754716255772,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.772",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067064,1754716255782,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067066,1754716255791,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067068,1754716255801,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067070,1754716255812,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067072,1754716255821,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067075,1754716255831,"fUSD",-411.14714538,0.00024657,2,"2025-08-09T05:10:55.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067076,1754716255840,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067078,1754716255849,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067080,1754716255860,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067082,1754716255874,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067084,1754716255883,"fUSD",-416.58262378,0.00024657,2,"2025-08-09T05:10:55.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067087,1754716255893,"fUSD",-194.766581,0.00024657,7,"2025-08-09T05:10:55.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067088,1754716255902,"fUSD",-194.766581,0.00024657,7,"2025-08-09T05:10:55.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067091,1754716255912,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067093,1754716255922,"fUSD",-194.766581,0.00024657,7,"2025-08-09T05:10:55.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067094,1754716255931,"fUSD",-415.66301698,0.00024657,2,"2025-08-09T05:10:55.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067096,1754716255940,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067099,1754716255950,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067101,1754716255959,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067103,1754716255968,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067105,1754716255978,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067107,1754716255987,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:55.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067109,1754716255996,"fUSD",-195.59524628,0.00024657,2,"2025-08-09T05:10:55.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067111,1754716256005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067113,1754716256015,"fUSD",-194.766581,0.00024657,7,"2025-08-09T05:10:56.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067115,1754716256024,"fUSD",-194.766581,0.00024657,7,"2025-08-09T05:10:56.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067117,1754716256033,"fUSD",-194.766579,0.00024657,7,"2025-08-09T05:10:56.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067119,1754716256042,"fUSD",-404.49837766,0.00024657,2,"2025-08-09T05:10:56.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067120,1754716256051,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067123,1754716256062,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067124,1754716256072,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067127,1754716256081,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067128,1754716256090,"fUSD",-403.16787217,0.00024657,2,"2025-08-09T05:10:56.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067130,1754716256100,"fUSD",-415.4584484,0.00024657,2,"2025-08-09T05:10:56.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067133,1754716256110,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067134,1754716256123,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067136,1754716256132,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067138,1754716256141,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067140,1754716256150,"fUSD",-427.34834752,0.00024657,2,"2025-08-09T05:10:56.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067143,1754716256162,"fUSD",-470.42702443,0.00024657,2,"2025-08-09T05:10:56.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067144,1754716256173,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067147,1754716256182,"fUSD",-403.21979737,0.00024657,2,"2025-08-09T05:10:56.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067148,1754716256191,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067151,1754716256201,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067153,1754716256210,"fUSD",-434.616963,0.00024657,2,"2025-08-09T05:10:56.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067155,1754716256219,"fUSD",-403.37964097,0.00024657,2,"2025-08-09T05:10:56.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067156,1754716256229,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067159,1754716256239,"fUSD",-413.7565145,0.00024657,2,"2025-08-09T05:10:56.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067160,1754716256247,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067162,1754716256257,"fUSD",-412.34741142,0.00024657,2,"2025-08-09T05:10:56.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067165,1754716256267,"fUSD",-404.42379705,0.00024657,2,"2025-08-09T05:10:56.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067167,1754716256276,"fUSD",-416.29222856,0.00024657,2,"2025-08-09T05:10:56.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067168,1754716256286,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067170,1754716256295,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067173,1754716256305,"fUSD",-403.20093167,0.00024657,2,"2025-08-09T05:10:56.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067174,1754716256316,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067176,1754716256325,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067178,1754716256335,"fUSD",-467.06769084,0.00024657,2,"2025-08-09T05:10:56.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067181,1754716256344,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067198,1754716256497,"fUSD",-426.24064278,0.00024657,2,"2025-08-09T05:10:56.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067200,1754716256507,"fUSD",-537.42767404,0.00024657,2,"2025-08-09T05:10:56.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067201,1754716256517,"fUSD",-441.44756048,0.00024657,2,"2025-08-09T05:10:56.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067202,1754716256526,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067203,1754716256535,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067204,1754716256544,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067205,1754716256553,"fUSD",-402.1303876,0.00024657,2,"2025-08-09T05:10:56.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067206,1754716256564,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067207,1754716256573,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067208,1754716256582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067209,1754716256592,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067211,1754716256601,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067213,1754716256611,"fUSD",-402.19176634,0.00024657,2,"2025-08-09T05:10:56.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067215,1754716256620,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067217,1754716256630,"fUSD",-466.14,0.00024657,2,"2025-08-09T05:10:56.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067219,1754716256640,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067222,1754716256650,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067224,1754716256667,"fUSD",-436.36308295,0.00024657,2,"2025-08-09T05:10:56.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067226,1754716256677,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067227,1754716256686,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067230,1754716256696,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067232,1754716256705,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067234,1754716256714,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067236,1754716256723,"fUSD",-403.10006024,0.00024657,2,"2025-08-09T05:10:56.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067238,1754716256732,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067239,1754716256742,"fUSD",-412.68720675,0.00024657,2,"2025-08-09T05:10:56.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067241,1754716256751,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067244,1754716256761,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067245,1754716256770,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067248,1754716256782,"fUSD",-410.56456488,0.00024657,2,"2025-08-09T05:10:56.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067250,1754716256791,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067251,1754716256801,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067254,1754716256813,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067256,1754716256822,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067258,1754716256832,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067259,1754716256841,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067262,1754716256851,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067264,1754716256860,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067265,1754716256870,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067268,1754716256879,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067270,1754716256889,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067271,1754716256898,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067273,1754716256908,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067276,1754716256918,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067277,1754716256927,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067280,1754716256937,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067281,1754716256946,"fUSD",-412.01856325,0.00024657,2,"2025-08-09T05:10:56.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067284,1754716256955,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067286,1754716256965,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067288,1754716256975,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067289,1754716256984,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:56.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067291,1754716256993,"fUSD",-408.24685688,0.00024657,2,"2025-08-09T05:10:56.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067294,1754716257003,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067296,1754716257013,"fUSD",-403.26429356,0.00024657,2,"2025-08-09T05:10:57.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067297,1754716257023,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067300,1754716257032,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067302,1754716257042,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067304,1754716257051,"fUSD",-466.60688617,0.00024657,2,"2025-08-09T05:10:57.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067306,1754716257063,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067308,1754716257073,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067309,1754716257082,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067311,1754716257091,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067314,1754716257101,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067315,1754716257110,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067318,1754716257122,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067320,1754716257131,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067321,1754716257141,"fUSD",-402.2283153,0.00024657,2,"2025-08-09T05:10:57.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067323,1754716257150,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:57.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067325,1754716257160,"fUSD",-403.29411073,0.00024657,2,"2025-08-09T05:10:57.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067327,1754716257170,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:57.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067329,1754716257179,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067331,1754716257188,"fUSD",-525.11143045,0.00024657,2,"2025-08-09T05:10:57.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067333,1754716257199,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067336,1754716257208,"fUSD",-402.53660303,0.00024657,2,"2025-08-09T05:10:57.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067337,1754716257217,"fUSD",-509.6934324,0.00024657,2,"2025-08-09T05:10:57.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067340,1754716257226,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067342,1754716257236,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067344,1754716257245,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067345,1754716257254,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067347,1754716257263,"fUSD",-403.97757855,0.00024657,2,"2025-08-09T05:10:57.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067349,1754716257273,"fUSD",-403.95798322,0.00024657,2,"2025-08-09T05:10:57.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067352,1754716257282,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067354,1754716257292,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067356,1754716257301,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.301",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067357,1754716257313,"fUSD",-403.33223723,0.00024657,2,"2025-08-09T05:10:57.313",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067359,1754716257323,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067362,1754716257332,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.332",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067364,1754716257342,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067365,1754716257351,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067367,1754716257361,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067369,1754716257371,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067372,1754716257380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067373,1754716257390,"fUSD",-547.46912279,0.00024657,2,"2025-08-09T05:10:57.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067376,1754716257402,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067379,1754716257422,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067382,1754716257437,"fUSD",-404.13482391,0.00024657,2,"2025-08-09T05:10:57.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067385,1754716257456,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067388,1754716257475,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067390,1754716257490,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067393,1754716257507,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067396,1754716257526,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067399,1754716257544,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067402,1754716257565,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067405,1754716257582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067408,1754716257599,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067410,1754716257616,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067413,1754716257631,"fUSD",-402.46436501,0.00024657,2,"2025-08-09T05:10:57.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067416,1754716257646,"fUSD",-430.31597317,0.00024657,2,"2025-08-09T05:10:57.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067418,1754716257663,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067421,1754716257678,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067423,1754716257694,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067426,1754716257707,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067428,1754716257722,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067431,1754716257736,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067433,1754716257750,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067436,1754716257764,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067438,1754716257779,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067441,1754716257793,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067444,1754716257807,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067446,1754716257822,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067449,1754716257837,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067451,1754716257851,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067454,1754716257865,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067456,1754716257880,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067459,1754716257894,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067460,1754716257908,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067461,1754716257923,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:10:57.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067462,1754716257938,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067463,1754716257953,"fUSD",-439.02946113,0.00024657,2,"2025-08-09T05:10:57.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067465,1754716257970,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067467,1754716257984,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067470,1754716257999,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:57.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067472,1754716258013,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067475,1754716258027,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067477,1754716258041,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067480,1754716258055,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067482,1754716258073,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067485,1754716258088,"fUSD",-398.01956481,0.00024657,2,"2025-08-09T05:10:58.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067487,1754716258103,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067490,1754716258118,"fUSD",-407.61034962,0.00024657,2,"2025-08-09T05:10:58.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067492,1754716258134,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067495,1754716258149,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067497,1754716258163,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067500,1754716258178,"fUSD",-402.01149347,0.00024657,2,"2025-08-09T05:10:58.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067502,1754716258193,"fUSD",-424.75,0.00024657,2,"2025-08-09T05:10:58.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067505,1754716258209,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067507,1754716258223,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067510,1754716258236,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067512,1754716258251,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067515,1754716258265,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067517,1754716258280,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.280",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067520,1754716258295,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067522,1754716258310,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067525,1754716258324,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067528,1754716258339,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067530,1754716258352,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067533,1754716258367,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067535,1754716258382,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067538,1754716258396,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067540,1754716258410,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067543,1754716258425,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067545,1754716258440,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067548,1754716258452,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067550,1754716258468,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067553,1754716258482,"fUSD",-402.32280806,0.00024657,2,"2025-08-09T05:10:58.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067556,1754716258496,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067558,1754716258511,"fUSD",-1000.0,0.00024657,2,"2025-08-09T05:10:58.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067561,1754716258525,"fUSD",-401.56948522,0.00024657,2,"2025-08-09T05:10:58.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067563,1754716258539,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067566,1754716258554,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067568,1754716258574,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067571,1754716258589,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067574,1754716258603,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067576,1754716258618,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067579,1754716258634,"fUSD",-424.46162391,0.00024657,2,"2025-08-09T05:10:58.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067581,1754716258649,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067584,1754716258664,"fUSD",-402.56362419,0.00024657,2,"2025-08-09T05:10:58.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067586,1754716258677,"fUSD",-401.30466174,0.00024657,2,"2025-08-09T05:10:58.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067588,1754716258687,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067590,1754716258695,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067593,1754716258705,"fUSD",-403.57128984,0.00024657,2,"2025-08-09T05:10:58.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067595,1754716258714,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067596,1754716258724,"fUSD",-160.0,0.00024657,2,"2025-08-09T05:10:58.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067598,1754716258733,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.733",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067600,1754716258743,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067602,1754716258752,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067604,1754716258761,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:58.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067606,1754716258770,"fUSD",-407.80656681,0.00024657,2,"2025-08-09T05:10:58.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067635,1754716259024,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067639,1754716259054,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067641,1754716259067,"fUSD",-512.90410341,0.00024657,2,"2025-08-09T05:10:59.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067643,1754716259076,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067645,1754716259086,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067647,1754716259095,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067649,1754716259104,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067651,1754716259113,"fUSD",-411.57368315,0.00024657,2,"2025-08-09T05:10:59.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067653,1754716259127,"fUSD",-401.69243544,0.00024657,2,"2025-08-09T05:10:59.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067655,1754716259136,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067657,1754716259145,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067659,1754716259154,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067661,1754716259163,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067662,1754716259172,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067663,1754716259181,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067664,1754716259191,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067665,1754716259200,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067666,1754716259209,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067667,1754716259218,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067668,1754716259227,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067670,1754716259236,"fUSD",-401.80420621,0.00024657,2,"2025-08-09T05:10:59.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067672,1754716259245,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067674,1754716259254,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067675,1754716259263,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067677,1754716259272,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067679,1754716259281,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067681,1754716259290,"fUSD",-402.97430015,0.00024657,2,"2025-08-09T05:10:59.290",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067683,1754716259298,"fUSD",-423.44195276,0.00024657,2,"2025-08-09T05:10:59.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067685,1754716259308,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067687,1754716259319,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067689,1754716259328,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067691,1754716259337,"fUSD",-418.35656087,0.00024657,2,"2025-08-09T05:10:59.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067693,1754716259346,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067695,1754716259354,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067697,1754716259363,"fUSD",-404.7875778,0.00024657,2,"2025-08-09T05:10:59.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067699,1754716259373,"fUSD",-404.1363649,0.00024657,2,"2025-08-09T05:10:59.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067701,1754716259383,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067703,1754716259392,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067705,1754716259402,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067707,1754716259411,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067709,1754716259421,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067711,1754716259430,"fUSD",-401.50257131,0.00024657,2,"2025-08-09T05:10:59.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067713,1754716259438,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067715,1754716259447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067717,1754716259456,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067719,1754716259465,"fUSD",-437.76763022,0.00024657,2,"2025-08-09T05:10:59.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067721,1754716259475,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067723,1754716259484,"fUSD",-406.00457179,0.00024657,2,"2025-08-09T05:10:59.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067725,1754716259493,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067727,1754716259503,"fUSD",-502.95678883,0.00024657,2,"2025-08-09T05:10:59.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067729,1754716259512,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067731,1754716259520,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067733,1754716259530,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067735,1754716259540,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067737,1754716259549,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067739,1754716259560,"fUSD",-512.69765924,0.00024657,2,"2025-08-09T05:10:59.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067741,1754716259570,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067743,1754716259580,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067745,1754716259590,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067747,1754716259599,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067749,1754716259609,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067751,1754716259619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067753,1754716259629,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067755,1754716259638,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067757,1754716259647,"fUSD",-402.54818646,0.00024657,2,"2025-08-09T05:10:59.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067759,1754716259657,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067761,1754716259666,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067763,1754716259675,"fUSD",-402.93102842,0.00024657,2,"2025-08-09T05:10:59.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067765,1754716259684,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067767,1754716259694,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067769,1754716259703,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067771,1754716259712,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067773,1754716259721,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067775,1754716259730,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067776,1754716259740,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067777,1754716259749,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067778,1754716259759,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067779,1754716259768,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067780,1754716259778,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067781,1754716259787,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067782,1754716259797,"fUSD",-200.57269072,0.00024657,2,"2025-08-09T05:10:59.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067783,1754716259806,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067784,1754716259818,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067785,1754716259827,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067786,1754716259836,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.836",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067787,1754716259845,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067788,1754716259855,"fUSD",-461.955667,0.00024657,2,"2025-08-09T05:10:59.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067789,1754716259864,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067790,1754716259873,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067791,1754716259883,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067792,1754716259892,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067794,1754716259901,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067796,1754716259911,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067798,1754716259920,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067800,1754716259930,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067802,1754716259939,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067804,1754716259949,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067806,1754716259958,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067808,1754716259967,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067810,1754716259977,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067812,1754716259986,"fUSD",-406.23053948,0.00024657,2,"2025-08-09T05:10:59.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067814,1754716259995,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:10:59.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067816,1754716260005,"fUSD",-411.81401773,0.00024657,2,"2025-08-09T05:11:00.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067818,1754716260014,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067820,1754716260023,"fUSD",-403.05371603,0.00024657,2,"2025-08-09T05:11:00.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067822,1754716260033,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067824,1754716260042,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067826,1754716260052,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067828,1754716260062,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067830,1754716260071,"fUSD",-585.11,0.00024657,2,"2025-08-09T05:11:00.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067832,1754716260081,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067834,1754716260090,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067836,1754716260099,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067838,1754716260108,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067840,1754716260119,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067842,1754716260130,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067844,1754716260139,"fUSD",-427.431773,0.00024657,2,"2025-08-09T05:11:00.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067846,1754716260148,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067847,1754716260157,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067850,1754716260167,"fUSD",-401.78475726,0.00024657,2,"2025-08-09T05:11:00.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067851,1754716260177,"fUSD",-504.76419192,0.00024657,2,"2025-08-09T05:11:00.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067853,1754716260186,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067855,1754716260196,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067858,1754716260206,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067859,1754716260216,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067860,1754716260225,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067861,1754716260235,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067862,1754716260244,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067863,1754716260254,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067864,1754716260265,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067865,1754716260275,"fUSD",-461.13,0.00024657,2,"2025-08-09T05:11:00.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067867,1754716260285,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067868,1754716260295,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067871,1754716260304,"fUSD",-402.64059265,0.00024657,2,"2025-08-09T05:11:00.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067872,1754716260317,"fUSD",-571.55,0.00024657,2,"2025-08-09T05:11:00.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067874,1754716260326,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067876,1754716260336,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067879,1754716260346,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067881,1754716260356,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067883,1754716260365,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067885,1754716260375,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067887,1754716260385,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067889,1754716260394,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067891,1754716260403,"fUSD",-181.743336,0.00024657,7,"2025-08-09T05:11:00.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067893,1754716260412,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067894,1754716260422,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067896,1754716260431,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067898,1754716260441,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067900,1754716260451,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067902,1754716260461,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067905,1754716260471,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067907,1754716260481,"fUSD",-410.77,0.00024657,2,"2025-08-09T05:11:00.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067909,1754716260491,"fUSD",-402.8567412,0.00024657,2,"2025-08-09T05:11:00.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067910,1754716260501,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067912,1754716260511,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067914,1754716260520,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067916,1754716260530,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067918,1754716260539,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067921,1754716260549,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067923,1754716260559,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.559",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067925,1754716260573,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067926,1754716260583,"fUSD",-406.31477771,0.00024657,2,"2025-08-09T05:11:00.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067928,1754716260592,"fUSD",-405.65358386,0.00024657,2,"2025-08-09T05:11:00.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067931,1754716260602,"fUSD",-653.0,0.00024657,2,"2025-08-09T05:11:00.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067932,1754716260612,"fUSD",-2225.09,0.00024657,2,"2025-08-09T05:11:00.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067933,1754716260622,"fUSD",-417.31668206,0.00024657,2,"2025-08-09T05:11:00.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067934,1754716260631,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067935,1754716260641,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067936,1754716260650,"fUSD",-406.50848233,0.00024657,2,"2025-08-09T05:11:00.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067937,1754716260660,"fUSD",-749.65,0.00024657,2,"2025-08-09T05:11:00.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067938,1754716260671,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067939,1754716260681,"fUSD",-496.93,0.00024657,2,"2025-08-09T05:11:00.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067940,1754716260690,"fUSD",-417.69346699,0.00024657,2,"2025-08-09T05:11:00.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067941,1754716260700,"fUSD",-469.47882023,0.00024657,2,"2025-08-09T05:11:00.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067942,1754716260709,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067943,1754716260722,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067944,1754716260731,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:00.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067945,1754716260741,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067946,1754716260751,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067947,1754716260761,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067948,1754716260780,"fUSD",-496.31233821,0.00024657,2,"2025-08-09T05:11:00.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067949,1754716260789,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067950,1754716260799,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067951,1754716260808,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067952,1754716260823,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067953,1754716260833,"fUSD",-490.08663968,0.00024657,2,"2025-08-09T05:11:00.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067954,1754716260842,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067955,1754716260852,"fUSD",-402.82049589,0.00024657,2,"2025-08-09T05:11:00.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067956,1754716260862,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067957,1754716260872,"fUSD",-506.66,0.00024657,2,"2025-08-09T05:11:00.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067958,1754716260882,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067959,1754716260892,"fUSD",-405.79766174,0.00024657,2,"2025-08-09T05:11:00.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067960,1754716260902,"fUSD",-438.32,0.00024657,2,"2025-08-09T05:11:00.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067961,1754716260912,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067962,1754716260922,"fUSD",-415.91815356,0.00024657,2,"2025-08-09T05:11:00.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067963,1754716260932,"fUSD",-403.40071472,0.00024657,2,"2025-08-09T05:11:00.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067964,1754716260942,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067965,1754716260952,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:00.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067966,1754716260961,"fUSD",-508.64527601,0.00024657,2,"2025-08-09T05:11:00.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067967,1754716260971,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:00.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067968,1754716260980,"fUSD",-401.84777131,0.00024657,2,"2025-08-09T05:11:00.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067969,1754716260990,"fUSD",-404.19054586,0.00024657,2,"2025-08-09T05:11:00.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067970,1754716261000,"fUSD",-510.17380948,0.00024657,2,"2025-08-09T05:11:01.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067971,1754716261010,"fUSD",-571.88,0.00024657,2,"2025-08-09T05:11:01.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067972,1754716261019,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067973,1754716261029,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067975,1754716261038,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067977,1754716261047,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067978,1754716261057,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067980,1754716261071,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067982,1754716261081,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067983,1754716261090,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067985,1754716261099,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067986,1754716261109,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067988,1754716261128,"fUSD",-766.52,0.00024657,2,"2025-08-09T05:11:01.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067990,1754716261148,"fUSD",-536.8,0.00024657,2,"2025-08-09T05:11:01.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067992,1754716261163,"fUSD",-403.36316403,0.00024657,2,"2025-08-09T05:11:01.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067993,1754716261172,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067995,1754716261182,"fUSD",-515.84,0.00024657,2,"2025-08-09T05:11:01.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067997,1754716261192,"fUSD",-402.14254708,0.00024657,2,"2025-08-09T05:11:01.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378067998,1754716261201,"fUSD",-419.65491267,0.00024657,2,"2025-08-09T05:11:01.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068000,1754716261210,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068002,1754716261219,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068003,1754716261228,"fUSD",-402.5849967,0.00024657,2,"2025-08-09T05:11:01.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068005,1754716261238,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068007,1754716261247,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068008,1754716261257,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068010,1754716261267,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068012,1754716261276,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068014,1754716261286,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068016,1754716261296,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068018,1754716261306,"fUSD",-598.15,0.00024657,2,"2025-08-09T05:11:01.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068020,1754716261320,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068022,1754716261329,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068024,1754716261339,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068026,1754716261349,"fUSD",-2945.93,0.00024657,2,"2025-08-09T05:11:01.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068028,1754716261358,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068030,1754716261368,"fUSD",-554.64,0.00024657,2,"2025-08-09T05:11:01.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068032,1754716261377,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068034,1754716261387,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068036,1754716261396,"fUSD",-408.3316554,0.00024657,2,"2025-08-09T05:11:01.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068038,1754716261406,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068040,1754716261416,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:01.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068042,1754716261426,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068044,1754716261435,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068046,1754716261445,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:01.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068048,1754716261454,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:01.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068050,1754716261463,"fUSD",-519.66381932,0.00024657,2,"2025-08-09T05:11:01.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068052,1754716261473,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068054,1754716261483,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068056,1754716261492,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068057,1754716261502,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068058,1754716261513,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068059,1754716261522,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068060,1754716261532,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068061,1754716261541,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068062,1754716261554,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068063,1754716261568,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068064,1754716261577,"fUSD",-3397.13,0.00024657,2,"2025-08-09T05:11:01.577",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068065,1754716261586,"fUSD",-403.76729436,0.00024657,2,"2025-08-09T05:11:01.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068066,1754716261596,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068067,1754716261605,"fUSD",-402.73927407,0.00024657,2,"2025-08-09T05:11:01.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068068,1754716261615,"fUSD",-848.32,0.00024657,2,"2025-08-09T05:11:01.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068069,1754716261624,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068070,1754716261633,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068071,1754716261643,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068072,1754716261653,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068073,1754716261662,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068074,1754716261672,"fUSD",-410.54188544,0.00024657,2,"2025-08-09T05:11:01.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068075,1754716261682,"fUSD",-412.14200386,0.00024657,2,"2025-08-09T05:11:01.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068077,1754716261691,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068078,1754716261700,"fUSD",-277.87093105,0.00024657,2,"2025-08-09T05:11:01.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068080,1754716261710,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068082,1754716261719,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068084,1754716261729,"fUSD",-654.75,0.00024657,2,"2025-08-09T05:11:01.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068086,1754716261738,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068088,1754716261747,"fUSD",-515.991562,0.00024657,2,"2025-08-09T05:11:01.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068090,1754716261756,"fUSD",-410.27544756,0.00024657,2,"2025-08-09T05:11:01.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068092,1754716261766,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068094,1754716261775,"fUSD",-401.11923087,0.00024657,2,"2025-08-09T05:11:01.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068096,1754716261785,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068098,1754716261795,"fUSD",-604.11,0.00024657,2,"2025-08-09T05:11:01.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068100,1754716261805,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068102,1754716261817,"fUSD",-410.00005008,0.00024657,2,"2025-08-09T05:11:01.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068104,1754716261830,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068106,1754716261839,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068108,1754716261848,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068110,1754716261858,"fUSD",-614.85,0.00024657,2,"2025-08-09T05:11:01.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068112,1754716261867,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068114,1754716261877,"fUSD",-474.68,0.00024657,2,"2025-08-09T05:11:01.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068116,1754716261886,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068118,1754716261896,"fUSD",-405.16928438,0.00024657,2,"2025-08-09T05:11:01.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068120,1754716261906,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068122,1754716261915,"fUSD",-402.01234983,0.00024657,2,"2025-08-09T05:11:01.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068124,1754716261924,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068126,1754716261933,"fUSD",-402.26789393,0.00024657,2,"2025-08-09T05:11:01.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068128,1754716261943,"fUSD",-403.63037539,0.00024657,2,"2025-08-09T05:11:01.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068130,1754716261952,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068132,1754716261962,"fUSD",-404.20626686,0.00024657,2,"2025-08-09T05:11:01.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068134,1754716261972,"fUSD",-613.55,0.00024657,2,"2025-08-09T05:11:01.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068136,1754716261981,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068138,1754716261991,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:01.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068140,1754716262001,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068142,1754716262010,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068144,1754716262019,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068146,1754716262029,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068148,1754716262039,"fUSD",-418.26498164,0.00024657,2,"2025-08-09T05:11:02.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068150,1754716262048,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068152,1754716262058,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068154,1754716262069,"fUSD",-422.61,0.00024657,2,"2025-08-09T05:11:02.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068156,1754716262079,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068158,1754716262088,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068160,1754716262097,"fUSD",-443.98,0.00024657,2,"2025-08-09T05:11:02.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068162,1754716262106,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068164,1754716262116,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068166,1754716262129,"fUSD",-415.03,0.00024657,2,"2025-08-09T05:11:02.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068168,1754716262139,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068170,1754716262148,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068172,1754716262158,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068174,1754716262169,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068177,1754716262179,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068178,1754716262188,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068181,1754716262199,"fUSD",-402.41130894,0.00024657,2,"2025-08-09T05:11:02.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068183,1754716262209,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068184,1754716262219,"fUSD",-402.20299888,0.00024657,2,"2025-08-09T05:11:02.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068187,1754716262230,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068188,1754716262241,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068191,1754716262251,"fUSD",-402.32609133,0.00024657,2,"2025-08-09T05:11:02.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068192,1754716262260,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068194,1754716262270,"fUSD",-401.70681373,0.00024657,2,"2025-08-09T05:11:02.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068197,1754716262280,"fUSD",-587.83,0.00024657,2,"2025-08-09T05:11:02.280",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068199,1754716262290,"fUSD",-494.91,0.00024657,2,"2025-08-09T05:11:02.290",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068201,1754716262299,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.299",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068203,1754716262312,"fUSD",-502.64202594,0.00024657,2,"2025-08-09T05:11:02.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068205,1754716262322,"fUSD",-419.10249663,0.00024657,2,"2025-08-09T05:11:02.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068207,1754716262332,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.332",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068227,1754716262500,"fUSD",-413.22766166,0.00024657,2,"2025-08-09T05:11:02.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068230,1754716262539,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068232,1754716262549,"fUSD",-404.74644503,0.00024657,2,"2025-08-09T05:11:02.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068234,1754716262558,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068236,1754716262572,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068238,1754716262583,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068240,1754716262594,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068243,1754716262604,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068245,1754716262613,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068247,1754716262623,"fUSD",-520.01,0.00024657,2,"2025-08-09T05:11:02.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068249,1754716262633,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068251,1754716262643,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068253,1754716262653,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068255,1754716262663,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068257,1754716262674,"fUSD",-400.94974278,0.00024657,2,"2025-08-09T05:11:02.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068259,1754716262684,"fUSD",-958.22,0.00024657,2,"2025-08-09T05:11:02.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068261,1754716262694,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068263,1754716262704,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068265,1754716262714,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068267,1754716262724,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068269,1754716262733,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.733",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068271,1754716262743,"fUSD",-403.5330011,0.00024657,2,"2025-08-09T05:11:02.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068273,1754716262753,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068275,1754716262764,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068278,1754716262774,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068280,1754716262783,"fUSD",-402.83191649,0.00024657,2,"2025-08-09T05:11:02.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068281,1754716262793,"fUSD",-400.97853921,0.00024657,2,"2025-08-09T05:11:02.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068284,1754716262804,"fUSD",-1890.64133214,0.00024657,2,"2025-08-09T05:11:02.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068285,1754716262819,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068287,1754716262828,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068290,1754716262838,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068292,1754716262848,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068294,1754716262857,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068295,1754716262867,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068298,1754716262876,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068300,1754716262887,"fUSD",-595.82,0.00024657,2,"2025-08-09T05:11:02.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068302,1754716262897,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:02.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068304,1754716262907,"fUSD",-411.97836419,0.00024657,2,"2025-08-09T05:11:02.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068306,1754716262918,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:02.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068308,1754716262928,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068310,1754716262938,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:02.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068312,1754716262948,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068314,1754716262958,"fUSD",-342.74388107,0.00024657,2,"2025-08-09T05:11:02.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068316,1754716262968,"fUSD",-405.01644898,0.00024657,2,"2025-08-09T05:11:02.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068318,1754716262978,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068320,1754716262987,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:02.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068322,1754716262996,"fUSD",-605.15,0.00024657,2,"2025-08-09T05:11:02.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068324,1754716263006,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.006",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068326,1754716263016,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068328,1754716263028,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068330,1754716263038,"fUSD",-405.79747184,0.00024657,2,"2025-08-09T05:11:03.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068332,1754716263048,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068334,1754716263058,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068336,1754716263071,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068338,1754716263081,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068340,1754716263091,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068342,1754716263102,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068344,1754716263113,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068346,1754716263125,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068348,1754716263136,"fUSD",-402.42542941,0.00024657,2,"2025-08-09T05:11:03.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068350,1754716263146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068352,1754716263156,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068354,1754716263167,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068356,1754716263177,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068358,1754716263186,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068360,1754716263196,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068362,1754716263207,"fUSD",-403.33452094,0.00024657,2,"2025-08-09T05:11:03.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068364,1754716263218,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068366,1754716263228,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068368,1754716263238,"fUSD",-403.32196414,0.00024657,2,"2025-08-09T05:11:03.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068370,1754716263248,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068372,1754716263258,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068374,1754716263268,"fUSD",-707.28,0.00024657,2,"2025-08-09T05:11:03.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068376,1754716263277,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068378,1754716263287,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068380,1754716263297,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068382,1754716263307,"fUSD",-445.94,0.00024657,2,"2025-08-09T05:11:03.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068384,1754716263319,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068386,1754716263329,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068388,1754716263339,"fUSD",-658.13,0.00024657,2,"2025-08-09T05:11:03.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068390,1754716263349,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068392,1754716263360,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068394,1754716263370,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068396,1754716263380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068398,1754716263390,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068400,1754716263399,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068402,1754716263409,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068404,1754716263419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068406,1754716263428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068408,1754716263438,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068410,1754716263447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068412,1754716263457,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068414,1754716263467,"fUSD",-842.64,0.00024657,2,"2025-08-09T05:11:03.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068416,1754716263478,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068418,1754716263498,"fUSD",-579.33,0.00024657,2,"2025-08-09T05:11:03.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068420,1754716263518,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068422,1754716263536,"fUSD",-401.33583813,0.00024657,2,"2025-08-09T05:11:03.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068424,1754716263547,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068426,1754716263556,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068428,1754716263570,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068430,1754716263581,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068432,1754716263591,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068434,1754716263602,"fUSD",-1064.98078593,0.00024657,2,"2025-08-09T05:11:03.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068436,1754716263611,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:11:03.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068438,1754716263621,"fUSD",-153.611538,0.00024657,7,"2025-08-09T05:11:03.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068440,1754716263632,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068442,1754716263641,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068444,1754716263651,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068446,1754716263661,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068448,1754716263671,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068450,1754716263681,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068452,1754716263691,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068455,1754716263702,"fUSD",-401.38962981,0.00024657,7,"2025-08-09T05:11:03.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068457,1754716263711,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068458,1754716263720,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068461,1754716263730,"fUSD",-402.68030903,0.00024657,2,"2025-08-09T05:11:03.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068463,1754716263740,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068464,1754716263749,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068466,1754716263760,"fUSD",-428.91,0.00024657,2,"2025-08-09T05:11:03.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068469,1754716263770,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068471,1754716263779,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068472,1754716263789,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068473,1754716263799,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068474,1754716263813,"fUSD",-447.48,0.00024657,2,"2025-08-09T05:11:03.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068475,1754716263823,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068476,1754716263832,"fUSD",-401.45628926,0.00024657,2,"2025-08-09T05:11:03.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068477,1754716263842,"fUSD",-407.39749898,0.00024657,2,"2025-08-09T05:11:03.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068478,1754716263852,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068479,1754716263863,"fUSD",-401.9048001,0.00024657,2,"2025-08-09T05:11:03.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068480,1754716263873,"fUSD",-779.93,0.00024657,2,"2025-08-09T05:11:03.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068481,1754716263884,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068482,1754716263894,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068483,1754716263904,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068484,1754716263914,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068485,1754716263925,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068486,1754716263935,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068487,1754716263945,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068488,1754716263954,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.954",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068489,1754716263964,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068490,1754716263974,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068491,1754716263984,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068492,1754716263994,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:03.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068494,1754716264004,"fUSD",-2647.03,0.00024657,2,"2025-08-09T05:11:04.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068496,1754716264014,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068498,1754716264024,"fUSD",-407.20658223,0.00024657,2,"2025-08-09T05:11:04.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068500,1754716264034,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068502,1754716264044,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068504,1754716264054,"fUSD",-403.69000574,0.00024657,2,"2025-08-09T05:11:04.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068506,1754716264065,"fUSD",-1000.0,0.00024657,2,"2025-08-09T05:11:04.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068508,1754716264075,"fUSD",-425.82,0.00024657,2,"2025-08-09T05:11:04.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068510,1754716264084,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068512,1754716264094,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068514,1754716264104,"fUSD",-404.24540633,0.00024657,2,"2025-08-09T05:11:04.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068516,1754716264115,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.115",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068518,1754716264129,"fUSD",-559.98,0.00024657,2,"2025-08-09T05:11:04.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068520,1754716264139,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068522,1754716264149,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068524,1754716264159,"fUSD",-445.11,0.00024657,2,"2025-08-09T05:11:04.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068526,1754716264171,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068528,1754716264181,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068530,1754716264191,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068532,1754716264202,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068534,1754716264212,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068536,1754716264223,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068538,1754716264233,"fUSD",-410.31580827,0.00024657,2,"2025-08-09T05:11:04.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068540,1754716264243,"fUSD",-296.13821426,0.00024657,2,"2025-08-09T05:11:04.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068542,1754716264253,"fUSD",-502.56231033,0.00024657,2,"2025-08-09T05:11:04.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068544,1754716264264,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068547,1754716264274,"fUSD",-408.41201346,0.00024657,2,"2025-08-09T05:11:04.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068549,1754716264285,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068551,1754716264294,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068553,1754716264304,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068555,1754716264315,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068557,1754716264325,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068559,1754716264334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068561,1754716264344,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:04.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068562,1754716264355,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068564,1754716264367,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:04.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068566,1754716264376,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:04.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068568,1754716264386,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068570,1754716264396,"fUSD",-417.89281027,0.00024657,2,"2025-08-09T05:11:04.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068572,1754716264406,"fUSD",-407.00460399,0.00024657,2,"2025-08-09T05:11:04.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068574,1754716264416,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068576,1754716264426,"fUSD",-401.59190683,0.00024657,2,"2025-08-09T05:11:04.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068578,1754716264436,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068580,1754716264446,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068582,1754716264456,"fUSD",-667.29,0.00024657,2,"2025-08-09T05:11:04.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068584,1754716264466,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068586,1754716264476,"fUSD",-742.79,0.00024657,2,"2025-08-09T05:11:04.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068588,1754716264485,"fUSD",-405.42428036,0.00024657,2,"2025-08-09T05:11:04.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068590,1754716264495,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068593,1754716264505,"fUSD",-403.88269058,0.00024657,2,"2025-08-09T05:11:04.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068594,1754716264514,"fUSD",-498.44,0.00024657,2,"2025-08-09T05:11:04.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068597,1754716264524,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068599,1754716264534,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068600,1754716264544,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068601,1754716264554,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068602,1754716264567,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068603,1754716264578,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068604,1754716264588,"fUSD",-390.6737734,0.00024657,2,"2025-08-09T05:11:04.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068605,1754716264598,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068606,1754716264608,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068607,1754716264617,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068608,1754716264627,"fUSD",-460.83346725,0.00024657,2,"2025-08-09T05:11:04.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068610,1754716264637,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068612,1754716264648,"fUSD",-409.28611909,0.00024657,2,"2025-08-09T05:11:04.648",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068614,1754716264658,"fUSD",-1174.17,0.00024657,2,"2025-08-09T05:11:04.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068616,1754716264668,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068618,1754716264677,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068620,1754716264686,"fUSD",-405.24993866,0.00024657,2,"2025-08-09T05:11:04.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068622,1754716264696,"fUSD",-659.93,0.00024657,2,"2025-08-09T05:11:04.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068624,1754716264706,"fUSD",-404.12308892,0.00024657,2,"2025-08-09T05:11:04.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068626,1754716264715,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068628,1754716264725,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068630,1754716264735,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068631,1754716264745,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068633,1754716264754,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068635,1754716264763,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.763",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068637,1754716264773,"fUSD",-460.02664213,0.00024657,2,"2025-08-09T05:11:04.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068639,1754716264783,"fUSD",-401.82756657,0.00024657,2,"2025-08-09T05:11:04.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068641,1754716264792,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068643,1754716264801,"fUSD",-402.33807266,0.00024657,2,"2025-08-09T05:11:04.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068645,1754716264813,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068647,1754716264822,"fUSD",-515.83007053,0.00024657,2,"2025-08-09T05:11:04.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068649,1754716264832,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068651,1754716264842,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068653,1754716264852,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068655,1754716264861,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068657,1754716264871,"fUSD",-404.63957494,0.00024657,2,"2025-08-09T05:11:04.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068659,1754716264880,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068661,1754716264890,"fUSD",-401.54839318,0.00024657,2,"2025-08-09T05:11:04.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068663,1754716264900,"fUSD",-410.5901917,0.00024657,2,"2025-08-09T05:11:04.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068665,1754716264909,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068667,1754716264919,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068670,1754716264928,"fUSD",-500.7,0.00024657,2,"2025-08-09T05:11:04.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068672,1754716264938,"fUSD",-409.99712364,0.00024657,2,"2025-08-09T05:11:04.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068674,1754716264947,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068676,1754716264957,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068678,1754716264966,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068680,1754716264975,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:04.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068681,1754716264984,"fUSD",-403.54648713,0.00024657,2,"2025-08-09T05:11:04.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068683,1754716264994,"fUSD",-957.38,0.00024657,2,"2025-08-09T05:11:04.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068686,1754716265003,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068687,1754716265013,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068690,1754716265023,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068695,1754716265083,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068697,1754716265093,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068699,1754716265102,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068701,1754716265112,"fUSD",-442.14479909,0.00024657,2,"2025-08-09T05:11:05.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068703,1754716265123,"fUSD",-408.89486125,0.00024657,2,"2025-08-09T05:11:05.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068705,1754716265133,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068707,1754716265143,"fUSD",-349.54996886,0.00024657,2,"2025-08-09T05:11:05.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068709,1754716265152,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068712,1754716265163,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068713,1754716265172,"fUSD",-887.08,0.00024657,2,"2025-08-09T05:11:05.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068715,1754716265182,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068718,1754716265192,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068720,1754716265205,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068721,1754716265214,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068723,1754716265224,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068726,1754716265234,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068728,1754716265243,"fUSD",-569.1,0.00024657,2,"2025-08-09T05:11:05.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068730,1754716265253,"fUSD",-409.88681434,0.00024657,2,"2025-08-09T05:11:05.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068731,1754716265262,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.262",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068734,1754716265272,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068736,1754716265282,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068738,1754716265291,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068739,1754716265301,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.301",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068741,1754716265312,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068743,1754716265322,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:05.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068745,1754716265331,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:05.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068747,1754716265340,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068749,1754716265350,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:05.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068752,1754716265359,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:11:05.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068753,1754716265368,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068755,1754716265378,"fUSD",-438.30639433,0.00024657,2,"2025-08-09T05:11:05.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068757,1754716265387,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068760,1754716265396,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068761,1754716265406,"fUSD",-401.35643892,0.00024657,2,"2025-08-09T05:11:05.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068764,1754716265416,"fUSD",-471.36,0.00024657,2,"2025-08-09T05:11:05.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068765,1754716265425,"fUSD",-470.79,0.00024657,2,"2025-08-09T05:11:05.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068768,1754716265435,"fUSD",-1217.99,0.00024657,2,"2025-08-09T05:11:05.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068769,1754716265445,"fUSD",-403.63757974,0.00024657,2,"2025-08-09T05:11:05.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068771,1754716265456,"fUSD",-404.09274677,0.00024657,2,"2025-08-09T05:11:05.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068773,1754716265465,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068775,1754716265475,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068777,1754716265484,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068780,1754716265495,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068782,1754716265504,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068784,1754716265514,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068786,1754716265524,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068788,1754716265533,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068790,1754716265543,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068792,1754716265552,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068794,1754716265562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068795,1754716265571,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068797,1754716265580,"fUSD",-406.15968293,0.00024657,2,"2025-08-09T05:11:05.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068799,1754716265590,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068801,1754716265599,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:05.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068803,1754716265609,"fUSD",-151.0,0.00024658,7,"2025-08-09T05:11:05.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068805,1754716265618,"fUSD",-151.0,0.00024658,7,"2025-08-09T05:11:05.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068807,1754716265628,"fUSD",-150.0,0.00024671,4,"2025-08-09T05:11:05.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068809,1754716265637,"fUSD",-500.0,0.00024673,2,"2025-08-09T05:11:05.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068811,1754716265651,"fUSD",-504.76392915,0.00024673,2,"2025-08-09T05:11:05.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068813,1754716265660,"fUSD",-150.0,0.00024673,2,"2025-08-09T05:11:05.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068815,1754716265670,"fUSD",-503.2300039,0.00024673,2,"2025-08-09T05:11:05.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068817,1754716265679,"fUSD",-504.44880532,0.00024673,2,"2025-08-09T05:11:05.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068819,1754716265689,"fUSD",-150.0,0.00024682,4,"2025-08-09T05:11:05.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068821,1754716265699,"fUSD",-150.0,0.00024691,4,"2025-08-09T05:11:05.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068823,1754716265708,"fUSD",-1016.76631757,0.000247,2,"2025-08-09T05:11:05.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068825,1754716265718,"fUSD",-1200.0,0.000247,9,"2025-08-09T05:11:05.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068827,1754716265727,"fUSD",-168.0,0.00024723,2,"2025-08-09T05:11:05.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068829,1754716265738,"fUSD",-150.0,0.00024738,4,"2025-08-09T05:11:05.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068831,1754716265747,"fUSD",-500.0,0.00024773,2,"2025-08-09T05:11:05.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068833,1754716265757,"fUSD",-150.0,0.00024775,2,"2025-08-09T05:11:05.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068836,1754716265766,"fUSD",-522.1798337,0.00024777,2,"2025-08-09T05:11:05.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068837,1754716265776,"fUSD",-665.52331746,0.00024778,2,"2025-08-09T05:11:05.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068840,1754716265786,"fUSD",-705.6,0.00024779,2,"2025-08-09T05:11:05.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068842,1754716265795,"fUSD",-808.86680122,0.0002478,2,"2025-08-09T05:11:05.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068844,1754716265805,"fUSD",-952.21028498,0.00024782,2,"2025-08-09T05:11:05.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068846,1754716265818,"fUSD",-500.0,0.00024782,2,"2025-08-09T05:11:05.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068848,1754716265828,"fUSD",-766.52,0.00024782,2,"2025-08-09T05:11:05.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068850,1754716265837,"fUSD",-1095.55376874,0.00024783,2,"2025-08-09T05:11:05.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068852,1754716265847,"fUSD",-19349.9026856,0.00024783,2,"2025-08-09T05:11:05.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068854,1754716265858,"fUSD",-68857.7094128,0.00024783,2,"2025-08-09T05:11:05.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068856,1754716265868,"fUSD",-75867.0583084,0.00024783,2,"2025-08-09T05:11:05.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068858,1754716265878,"fUSD",-2543.0331343,0.00024783,2,"2025-08-09T05:11:05.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068860,1754716265888,"fUSD",-1238.8972525,0.00024785,2,"2025-08-09T05:11:05.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068862,1754716265897,"fUSD",-1382.24073626,0.00024787,2,"2025-08-09T05:11:05.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068864,1754716265907,"fUSD",-1525.58422002,0.00024788,2,"2025-08-09T05:11:05.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068866,1754716265917,"fUSD",-1668.92770377,0.0002479,2,"2025-08-09T05:11:05.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068868,1754716265928,"fUSD",-168.39664905,0.00024795,4,"2025-08-09T05:11:05.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068870,1754716265938,"fUSD",-218.6375802,0.00024795,4,"2025-08-09T05:11:05.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068872,1754716265947,"fUSD",-167.64805807,0.00024795,4,"2025-08-09T05:11:05.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068874,1754716265957,"fUSD",-162.12035715,0.00024795,4,"2025-08-09T05:11:05.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068876,1754716265967,"fUSD",-154.49539348,0.00024795,4,"2025-08-09T05:11:05.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068878,1754716265977,"fUSD",-289.91054713,0.00024795,4,"2025-08-09T05:11:05.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068880,1754716265988,"fUSD",-233.01995604,0.00024795,4,"2025-08-09T05:11:05.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068883,1754716265998,"fUSD",-299.38827655,0.00024795,4,"2025-08-09T05:11:05.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068885,1754716266008,"fUSD",-156.17942367,0.00024795,4,"2025-08-09T05:11:06.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068887,1754716266018,"fUSD",-255.89116141,0.00024795,4,"2025-08-09T05:11:06.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068889,1754716266028,"fUSD",-887.08,0.00024799,2,"2025-08-09T05:11:06.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068891,1754716266039,"fUSD",-887.08,0.00024799,2,"2025-08-09T05:11:06.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068893,1754716266049,"fUSD",-887.08,0.00024799,2,"2025-08-09T05:11:06.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068895,1754716266059,"fUSD",-1600.0,0.000248,9,"2025-08-09T05:11:06.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068897,1754716266071,"fUSD",-611264.296636,0.000248,2,"2025-08-09T05:11:06.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068899,1754716266080,"fUSD",-1139.5272086,0.000248,2,"2025-08-09T05:11:06.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068901,1754716266091,"fUSD",-2789.32101215,0.00024814,2,"2025-08-09T05:11:06.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068903,1754716266100,"fUSD",-404.44,0.00024834,2,"2025-08-09T05:11:06.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068905,1754716266110,"fUSD",-168.0,0.00024846,2,"2025-08-09T05:11:06.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068907,1754716266122,"fUSD",-150.0,0.00024858,2,"2025-08-09T05:11:06.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068909,1754716266133,"fUSD",-533.45906261,0.0002486,2,"2025-08-09T05:11:06.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068911,1754716266143,"fUSD",-679.89880529,0.00024861,2,"2025-08-09T05:11:06.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068913,1754716266152,"fUSD",-826.33854797,0.00024863,2,"2025-08-09T05:11:06.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068915,1754716266163,"fUSD",-972.77829064,0.00024865,2,"2025-08-09T05:11:06.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068917,1754716266172,"fUSD",-500.0,0.00024865,2,"2025-08-09T05:11:06.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068919,1754716266182,"fUSD",-766.52,0.00024865,2,"2025-08-09T05:11:06.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068921,1754716266192,"fUSD",-1119.21803332,0.00024866,2,"2025-08-09T05:11:06.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068923,1754716266202,"fUSD",-168.0,0.00024868,2,"2025-08-09T05:11:06.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068925,1754716266212,"fUSD",-1265.657776,0.00024868,2,"2025-08-09T05:11:06.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068927,1754716266222,"fUSD",-1412.09751868,0.0002487,2,"2025-08-09T05:11:06.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068929,1754716266232,"fUSD",-1558.53726135,0.00024871,2,"2025-08-09T05:11:06.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068931,1754716266242,"fUSD",-1704.97700404,0.00024873,2,"2025-08-09T05:11:06.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068933,1754716266252,"fUSD",-500.0,0.00024899,2,"2025-08-09T05:11:06.252",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068935,1754716266262,"fUSD",-766.52,0.00024899,2,"2025-08-09T05:11:06.262",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068937,1754716266272,"fUSD",-887.08,0.00024899,2,"2025-08-09T05:11:06.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068939,1754716266282,"fUSD",-887.08,0.00024899,2,"2025-08-09T05:11:06.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068942,1754716266294,"fUSD",-887.08,0.00024899,2,"2025-08-09T05:11:06.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068944,1754716266303,"fUSD",-2000.0,0.000249,9,"2025-08-09T05:11:06.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068946,1754716266317,"fUSD",-617.90847157,0.000249,2,"2025-08-09T05:11:06.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068948,1754716266326,"fUSD",-249663.923118,0.000249,2,"2025-08-09T05:11:06.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068950,1754716266336,"fUSD",-16513.8009983,0.00024914,2,"2025-08-09T05:11:06.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068952,1754716266347,"fUSD",-58878.9236388,0.00024914,2,"2025-08-09T05:11:06.347",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068954,1754716266358,"fUSD",-64585.8784296,0.00024914,2,"2025-08-09T05:11:06.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068956,1754716266368,"fUSD",-2164.8925438,0.00024914,2,"2025-08-09T05:11:06.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068958,1754716266378,"fUSD",-500.0,0.0002493,2,"2025-08-09T05:11:06.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068960,1754716266388,"fUSD",-500.0,0.0002493,2,"2025-08-09T05:11:06.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068962,1754716266398,"fUSD",-766.52,0.0002493,2,"2025-08-09T05:11:06.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068964,1754716266409,"fUSD",-766.52,0.0002493,2,"2025-08-09T05:11:06.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068966,1754716266419,"fUSD",-887.08,0.0002493,2,"2025-08-09T05:11:06.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068968,1754716266429,"fUSD",-887.08,0.0002493,2,"2025-08-09T05:11:06.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068970,1754716266438,"fUSD",-290.48263,0.00024931,2,"2025-08-09T05:11:06.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068972,1754716266448,"fUSD",-405.9608202,0.00024931,2,"2025-08-09T05:11:06.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068974,1754716266458,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068976,1754716266469,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068978,1754716266479,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068980,1754716266493,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068982,1754716266510,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068984,1754716266526,"fUSD",-402.52754576,0.00024931,2,"2025-08-09T05:11:06.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068986,1754716266536,"fUSD",-425.03045597,0.00024931,2,"2025-08-09T05:11:06.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068988,1754716266546,"fUSD",-404.09976252,0.00024931,2,"2025-08-09T05:11:06.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068990,1754716266556,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068992,1754716266569,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068994,1754716266579,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068996,1754716266589,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378068998,1754716266599,"fUSD",-401.92401227,0.00024931,2,"2025-08-09T05:11:06.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069000,1754716266608,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069003,1754716266618,"fUSD",-403.99193127,0.00024931,2,"2025-08-09T05:11:06.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069005,1754716266627,"fUSD",-504.51244749,0.00024931,2,"2025-08-09T05:11:06.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069007,1754716266637,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069009,1754716266646,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069010,1754716266657,"fUSD",-404.69325285,0.00024931,2,"2025-08-09T05:11:06.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069013,1754716266666,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069014,1754716266676,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.676",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069016,1754716266686,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069018,1754716266696,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069020,1754716266706,"fUSD",-412.95020354,0.00024931,2,"2025-08-09T05:11:06.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069023,1754716266716,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069025,1754716266726,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069027,1754716266735,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069029,1754716266746,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069031,1754716266756,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069033,1754716266765,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069035,1754716266775,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069037,1754716266784,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069039,1754716266795,"fUSD",-400.38020408,0.00024931,2,"2025-08-09T05:11:06.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069041,1754716266805,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069043,1754716266816,"fUSD",-410.2344869,0.00024931,2,"2025-08-09T05:11:06.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069045,1754716266825,"fUSD",-435.75404397,0.00024931,2,"2025-08-09T05:11:06.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069047,1754716266835,"fUSD",-407.02822814,0.00024931,2,"2025-08-09T05:11:06.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069049,1754716266844,"fUSD",-402.46462909,0.00024931,2,"2025-08-09T05:11:06.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069051,1754716266854,"fUSD",-405.48478716,0.00024931,2,"2025-08-09T05:11:06.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069053,1754716266864,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069055,1754716266874,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069057,1754716266884,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069059,1754716266893,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069061,1754716266903,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069063,1754716266913,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069065,1754716266922,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069067,1754716266932,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069069,1754716266941,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069071,1754716266951,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069073,1754716266960,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069075,1754716266969,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069077,1754716266979,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069079,1754716266989,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069080,1754716266998,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:06.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069083,1754716267008,"fUSD",-402.79410095,0.00024931,2,"2025-08-09T05:11:07.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069085,1754716267018,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069087,1754716267028,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069089,1754716267037,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069091,1754716267047,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069093,1754716267057,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069095,1754716267068,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069097,1754716267078,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069099,1754716267088,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069100,1754716267098,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069101,1754716267108,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069102,1754716267118,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069103,1754716267131,"fUSD",-402.47159093,0.00024931,2,"2025-08-09T05:11:07.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069104,1754716267141,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069105,1754716267150,"fUSD",-404.60920317,0.00024931,2,"2025-08-09T05:11:07.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069106,1754716267160,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069108,1754716267170,"fUSD",-429.5856722,0.00024931,2,"2025-08-09T05:11:07.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069110,1754716267179,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069112,1754716267190,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069114,1754716267202,"fUSD",-258.52364721,0.00024931,2,"2025-08-09T05:11:07.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069116,1754716267212,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069118,1754716267222,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069120,1754716267231,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069122,1754716267241,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069124,1754716267251,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069126,1754716267261,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069128,1754716267271,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069130,1754716267280,"fUSD",-160.07739697,0.00024931,2,"2025-08-09T05:11:07.280",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069132,1754716267290,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.290",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069134,1754716267299,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.299",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069137,1754716267312,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069139,1754716267322,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069141,1754716267331,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069142,1754716267341,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.341",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069145,1754716267351,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069147,1754716267361,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069148,1754716267370,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069150,1754716267380,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069152,1754716267391,"fUSD",-402.45916884,0.00024931,2,"2025-08-09T05:11:07.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069153,1754716267401,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069154,1754716267411,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069155,1754716267421,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069156,1754716267430,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069157,1754716267440,"fUSD",-363.66548728,0.00024931,2,"2025-08-09T05:11:07.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069158,1754716267450,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069159,1754716267460,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069160,1754716267470,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069161,1754716267479,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069162,1754716267489,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069163,1754716267498,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069164,1754716267508,"fUSD",-493.51,0.00024931,2,"2025-08-09T05:11:07.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069165,1754716267519,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069166,1754716267529,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069167,1754716267539,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069168,1754716267548,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069169,1754716267558,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069170,1754716267571,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069171,1754716267581,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069172,1754716267591,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069173,1754716267601,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069174,1754716267611,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069175,1754716267621,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069176,1754716267631,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069177,1754716267640,"fUSD",-402.13405788,0.00024931,2,"2025-08-09T05:11:07.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069178,1754716267650,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069179,1754716267660,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069180,1754716267669,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069181,1754716267679,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069182,1754716267688,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069183,1754716267698,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069184,1754716267708,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069185,1754716267718,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069186,1754716267728,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069187,1754716267738,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069188,1754716267749,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069189,1754716267759,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069190,1754716267769,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069191,1754716267779,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069192,1754716267790,"fUSD",-377.64527009,0.00024931,2,"2025-08-09T05:11:07.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069193,1754716267801,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069194,1754716267812,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069195,1754716267823,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069196,1754716267832,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069197,1754716267842,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069198,1754716267852,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069199,1754716267862,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069200,1754716267872,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069201,1754716267882,"fUSD",-157.45458163,0.00024931,2,"2025-08-09T05:11:07.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069202,1754716267891,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069203,1754716267901,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069204,1754716267911,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069205,1754716267921,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069206,1754716267931,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069207,1754716267941,"fUSD",-402.31391238,0.00024931,2,"2025-08-09T05:11:07.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069208,1754716267951,"fUSD",-417.67678342,0.00024931,2,"2025-08-09T05:11:07.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069209,1754716267963,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069210,1754716267973,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069211,1754716267983,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069212,1754716267993,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:07.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069213,1754716268168,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069214,1754716268178,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069215,1754716268188,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069216,1754716268199,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069217,1754716268209,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069218,1754716268219,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069219,1754716268229,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069220,1754716268239,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069221,1754716268248,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069222,1754716268263,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069223,1754716268281,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069224,1754716268291,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069225,1754716268300,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069226,1754716268312,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069227,1754716268322,"fUSD",-403.75207798,0.00024931,2,"2025-08-09T05:11:08.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069228,1754716268334,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069229,1754716268353,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069230,1754716268363,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069231,1754716268373,"fUSD",-401.60082838,0.00024931,2,"2025-08-09T05:11:08.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069232,1754716268382,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069233,1754716268392,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069234,1754716268401,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069235,1754716268411,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069236,1754716268420,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069237,1754716268431,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069238,1754716268441,"fUSD",-929.0,0.00024931,2,"2025-08-09T05:11:08.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069239,1754716268451,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069240,1754716268462,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069241,1754716268472,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069242,1754716268482,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069243,1754716268491,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069244,1754716268501,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069245,1754716268510,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069246,1754716268520,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069247,1754716268530,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069248,1754716268539,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069249,1754716268548,"fUSD",-319.638622,0.00024931,2,"2025-08-09T05:11:08.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069250,1754716268558,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069251,1754716268569,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069252,1754716268579,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069253,1754716268588,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069254,1754716268597,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069255,1754716268606,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069256,1754716268616,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069257,1754716268625,"fUSD",-401.57142725,0.00024931,2,"2025-08-09T05:11:08.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069258,1754716268634,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069259,1754716268644,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069260,1754716268653,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069261,1754716268662,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069262,1754716268672,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069263,1754716268681,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069264,1754716268691,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069265,1754716268701,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069266,1754716268710,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069267,1754716268719,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069268,1754716268728,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069269,1754716268738,"fUSD",-408.03467132,0.00024931,2,"2025-08-09T05:11:08.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069270,1754716268749,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069271,1754716268759,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069272,1754716268768,"fUSD",-402.97758858,0.00024931,2,"2025-08-09T05:11:08.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069273,1754716268777,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069274,1754716268787,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069275,1754716268796,"fUSD",-404.26245783,0.00024931,2,"2025-08-09T05:11:08.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069276,1754716268805,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069277,1754716268816,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069278,1754716268825,"fUSD",-300.0,0.00024931,2,"2025-08-09T05:11:08.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069279,1754716268834,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069280,1754716268844,"fUSD",-442.1672803,0.00024931,2,"2025-08-09T05:11:08.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069281,1754716268854,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069282,1754716268863,"fUSD",-423.06227469,0.00024931,2,"2025-08-09T05:11:08.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069283,1754716268873,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069284,1754716268882,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069285,1754716268892,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069286,1754716268901,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069287,1754716268911,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069288,1754716268921,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069289,1754716268931,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069290,1754716268940,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069291,1754716268950,"fUSD",-402.9879484,0.00024931,2,"2025-08-09T05:11:08.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069292,1754716268959,"fUSD",-357.1329881,0.00024931,2,"2025-08-09T05:11:08.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069293,1754716268969,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069294,1754716268978,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069295,1754716268988,"fUSD",-404.60232218,0.00024931,2,"2025-08-09T05:11:08.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069296,1754716268998,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:08.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069297,1754716269007,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069298,1754716269017,"fUSD",-402.94133645,0.00024931,2,"2025-08-09T05:11:09.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069299,1754716269026,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069300,1754716269036,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069301,1754716269046,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069302,1754716269055,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069303,1754716269066,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069304,1754716269076,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069306,1754716269086,"fUSD",-402.31246902,0.00024931,2,"2025-08-09T05:11:09.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069307,1754716269095,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069309,1754716269105,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.105",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069310,1754716269114,"fUSD",-250.67790014,0.00024931,2,"2025-08-09T05:11:09.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069311,1754716269128,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069313,1754716269137,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069314,1754716269146,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069315,1754716269157,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069317,1754716269166,"fUSD",-402.49717051,0.00024931,2,"2025-08-09T05:11:09.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069318,1754716269175,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069319,1754716269184,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069321,1754716269193,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069322,1754716269203,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069323,1754716269212,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069324,1754716269222,"fUSD",-402.2726797,0.00024931,2,"2025-08-09T05:11:09.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069326,1754716269231,"fUSD",-402.41730502,0.00024931,2,"2025-08-09T05:11:09.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069327,1754716269240,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069328,1754716269249,"fUSD",-265.495585,0.00024931,2,"2025-08-09T05:11:09.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069329,1754716269258,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069331,1754716269268,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069332,1754716269277,"fUSD",-403.05461782,0.00024931,2,"2025-08-09T05:11:09.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069333,1754716269287,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069335,1754716269297,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069336,1754716269306,"fUSD",-402.4541095,0.00024931,2,"2025-08-09T05:11:09.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069337,1754716269316,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069338,1754716269325,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069339,1754716269335,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069340,1754716269344,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069341,1754716269353,"fUSD",-402.24413808,0.00024931,2,"2025-08-09T05:11:09.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069342,1754716269363,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069343,1754716269372,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069344,1754716269382,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069345,1754716269391,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069346,1754716269400,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069347,1754716269410,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069348,1754716269419,"fUSD",-411.79525021,0.00024931,2,"2025-08-09T05:11:09.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069349,1754716269429,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069350,1754716269438,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069351,1754716269448,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069352,1754716269457,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069353,1754716269466,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069354,1754716269476,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069355,1754716269486,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069356,1754716269495,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069357,1754716269504,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069358,1754716269514,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069359,1754716269526,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069360,1754716269535,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069361,1754716269544,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069362,1754716269553,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069363,1754716269562,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069364,1754716269571,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069365,1754716269581,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069366,1754716269590,"fUSD",-406.49428002,0.00024931,2,"2025-08-09T05:11:09.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069367,1754716269599,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069368,1754716269608,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069369,1754716269618,"fUSD",-401.90366045,0.00024931,2,"2025-08-09T05:11:09.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069370,1754716269627,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069371,1754716269637,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069372,1754716269646,"fUSD",-473.34391393,0.00024931,2,"2025-08-09T05:11:09.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069373,1754716269655,"fUSD",-307.49804059,0.00024931,2,"2025-08-09T05:11:09.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069374,1754716269665,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069375,1754716269674,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069376,1754716269683,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069377,1754716269693,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069378,1754716269702,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069379,1754716269711,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069380,1754716269721,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069381,1754716269730,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069382,1754716269739,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069384,1754716269749,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069385,1754716269758,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069386,1754716269768,"fUSD",-432.58591478,0.00024931,2,"2025-08-09T05:11:09.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069387,1754716269777,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069388,1754716269787,"fUSD",-383.25169472,0.00024931,2,"2025-08-09T05:11:09.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069389,1754716269797,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069390,1754716269806,"fUSD",-433.61174441,0.00024931,2,"2025-08-09T05:11:09.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069391,1754716269816,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069392,1754716269826,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069393,1754716269835,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069394,1754716269844,"fUSD",-458.30535387,0.00024931,2,"2025-08-09T05:11:09.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069395,1754716269854,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069396,1754716269864,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069397,1754716269874,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069398,1754716269883,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069399,1754716269892,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069400,1754716269902,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069401,1754716269911,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069402,1754716269921,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069403,1754716269930,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069404,1754716269939,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069405,1754716269949,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069406,1754716269959,"fUSD",-403.1138307,0.00024931,2,"2025-08-09T05:11:09.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069407,1754716269968,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069408,1754716269977,"fUSD",-412.94052169,0.00024931,2,"2025-08-09T05:11:09.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069409,1754716269987,"fUSD",-414.8524433,0.00024931,2,"2025-08-09T05:11:09.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069410,1754716269997,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:09.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069411,1754716270007,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069412,1754716270016,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069413,1754716270028,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069414,1754716270038,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069415,1754716270047,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069416,1754716270056,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069417,1754716270067,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069418,1754716270077,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069419,1754716270086,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069420,1754716270095,"fUSD",-404.40101368,0.00024931,2,"2025-08-09T05:11:10.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069421,1754716270104,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069422,1754716270114,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069423,1754716270127,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069424,1754716270136,"fUSD",-401.4794427,0.00024931,2,"2025-08-09T05:11:10.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069425,1754716270146,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069426,1754716270156,"fUSD",-399.03729608,0.00024931,2,"2025-08-09T05:11:10.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069427,1754716270166,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069428,1754716270176,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069429,1754716270185,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069430,1754716270195,"fUSD",-405.92571693,0.00024931,2,"2025-08-09T05:11:10.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069431,1754716270205,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069432,1754716270214,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069433,1754716270224,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069434,1754716270233,"fUSD",-418.0739373,0.00024931,2,"2025-08-09T05:11:10.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069435,1754716270242,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069436,1754716270251,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069437,1754716270260,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069438,1754716270269,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069439,1754716270278,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069440,1754716270287,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069441,1754716270296,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069442,1754716270306,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069443,1754716270318,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069444,1754716270327,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069445,1754716270337,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069446,1754716270346,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069447,1754716270355,"fUSD",-518.83988785,0.00024931,2,"2025-08-09T05:11:10.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069448,1754716270366,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069449,1754716270375,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069450,1754716270384,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069451,1754716270394,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069452,1754716270403,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069453,1754716270412,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069454,1754716270422,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069455,1754716270432,"fUSD",-402.93311651,0.00024931,2,"2025-08-09T05:11:10.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069456,1754716270441,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069457,1754716270451,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069458,1754716270460,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069459,1754716270470,"fUSD",-437.75217096,0.00024931,2,"2025-08-09T05:11:10.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069460,1754716270479,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069461,1754716270488,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069462,1754716270498,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069464,1754716270507,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069465,1754716270517,"fUSD",-410.13680866,0.00024931,2,"2025-08-09T05:11:10.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069466,1754716270527,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069467,1754716270536,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069468,1754716270545,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.545",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069469,1754716270555,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069470,1754716270565,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069472,1754716270574,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069473,1754716270584,"fUSD",-394.61672939,0.00024931,2,"2025-08-09T05:11:10.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069474,1754716270593,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069476,1754716270603,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069477,1754716270613,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069478,1754716270622,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069480,1754716270631,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069481,1754716270641,"fUSD",-408.81425319,0.00024931,2,"2025-08-09T05:11:10.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069482,1754716270650,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069483,1754716270659,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069485,1754716270669,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069486,1754716270679,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069488,1754716270688,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069489,1754716270697,"fUSD",-466.14,0.00024931,2,"2025-08-09T05:11:10.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069490,1754716270706,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069491,1754716270715,"fUSD",-405.11808472,0.00024931,2,"2025-08-09T05:11:10.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069493,1754716270724,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069494,1754716270734,"fUSD",-422.08365024,0.00024931,2,"2025-08-09T05:11:10.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069496,1754716270743,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069497,1754716270752,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069498,1754716270761,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069505,1754716270917,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069506,1754716270927,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069507,1754716270936,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069509,1754716270946,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069510,1754716270955,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069511,1754716270965,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069512,1754716270975,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069514,1754716270985,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069515,1754716270994,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:10.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069516,1754716271004,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069518,1754716271014,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069519,1754716271023,"fUSD",-532.73304009,0.00024931,2,"2025-08-09T05:11:11.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069520,1754716271032,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069522,1754716271042,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069523,1754716271051,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069524,1754716271060,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069525,1754716271072,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069526,1754716271081,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069528,1754716271090,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069529,1754716271100,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069530,1754716271110,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069532,1754716271122,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069533,1754716271132,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069534,1754716271142,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069536,1754716271151,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069537,1754716271160,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069538,1754716271170,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069539,1754716271179,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069541,1754716271188,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069542,1754716271198,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069543,1754716271209,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069544,1754716271218,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069545,1754716271227,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069546,1754716271236,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069547,1754716271246,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069548,1754716271255,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069549,1754716271265,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069550,1754716271274,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069551,1754716271284,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069552,1754716271294,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069553,1754716271303,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069554,1754716271313,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.313",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069555,1754716271323,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069556,1754716271332,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.332",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069557,1754716271342,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069558,1754716271351,"fUSD",-411.99301111,0.00024931,2,"2025-08-09T05:11:11.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069559,1754716271360,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069560,1754716271370,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069561,1754716271379,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069562,1754716271388,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069563,1754716271397,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069564,1754716271407,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069565,1754716271416,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069566,1754716271426,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069567,1754716271435,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069568,1754716271445,"fUSD",-402.94260392,0.00024931,2,"2025-08-09T05:11:11.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069569,1754716271455,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069570,1754716271464,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069571,1754716271481,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069572,1754716271490,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069573,1754716271500,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069574,1754716271510,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069575,1754716271519,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069576,1754716271529,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069577,1754716271538,"fUSD",-411.27854876,0.00024931,2,"2025-08-09T05:11:11.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069578,1754716271548,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069579,1754716271557,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069580,1754716271567,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069581,1754716271576,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069582,1754716271586,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069583,1754716271595,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069584,1754716271605,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069585,1754716271614,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069586,1754716271623,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069587,1754716271632,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069588,1754716271642,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069589,1754716271651,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069590,1754716271661,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069591,1754716271670,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069592,1754716271680,"fUSD",-253.05933573,0.00024931,2,"2025-08-09T05:11:11.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069593,1754716271689,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069594,1754716271699,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069595,1754716271708,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069596,1754716271718,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069597,1754716271727,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069598,1754716271738,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069599,1754716271748,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069600,1754716271757,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069601,1754716271767,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069602,1754716271776,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069603,1754716271785,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069604,1754716271795,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069605,1754716271804,"fUSD",-424.75,0.00024931,2,"2025-08-09T05:11:11.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069606,1754716271815,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069607,1754716271824,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069608,1754716271834,"fUSD",-403.97874251,0.00024931,2,"2025-08-09T05:11:11.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069609,1754716271845,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069610,1754716271854,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069611,1754716271863,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069612,1754716271872,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069613,1754716271882,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069614,1754716271894,"fUSD",-402.79102138,0.00024931,2,"2025-08-09T05:11:11.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069615,1754716271904,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069616,1754716271913,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069617,1754716271922,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069618,1754716271932,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069619,1754716271941,"fUSD",-403.85020278,0.00024931,2,"2025-08-09T05:11:11.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069620,1754716271953,"fUSD",-401.61881964,0.00024931,2,"2025-08-09T05:11:11.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069621,1754716271962,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069622,1754716271971,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069623,1754716271980,"fUSD",-403.53454591,0.00024931,2,"2025-08-09T05:11:11.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069624,1754716271990,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069625,1754716271999,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:11.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069626,1754716272009,"fUSD",-1012.42452344,0.00024931,2,"2025-08-09T05:11:12.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069627,1754716272018,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069628,1754716272027,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069629,1754716272036,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069630,1754716272046,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069631,1754716272055,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069632,1754716272065,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069633,1754716272075,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069634,1754716272084,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069635,1754716272093,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069636,1754716272103,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069637,1754716272112,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069638,1754716272125,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069639,1754716272135,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.135",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069640,1754716272144,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069641,1754716272154,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069642,1754716272163,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069643,1754716272173,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069644,1754716272183,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069645,1754716272192,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069646,1754716272202,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069647,1754716272213,"fUSD",-419.92532386,0.00024931,2,"2025-08-09T05:11:12.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069648,1754716272224,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069649,1754716272234,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069650,1754716272244,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069651,1754716272254,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069652,1754716272266,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069653,1754716272275,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069654,1754716272285,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069655,1754716272295,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069656,1754716272304,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069657,1754716272315,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069658,1754716272325,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069659,1754716272334,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069660,1754716272343,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069661,1754716272352,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069662,1754716272361,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069663,1754716272370,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069664,1754716272379,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069665,1754716272389,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069666,1754716272399,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069667,1754716272409,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069668,1754716272419,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069669,1754716272428,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069670,1754716272437,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069671,1754716272446,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069672,1754716272455,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069673,1754716272464,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069674,1754716272474,"fUSD",-526.93705395,0.00024931,2,"2025-08-09T05:11:12.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069675,1754716272483,"fUSD",-403.38878789,0.00024931,2,"2025-08-09T05:11:12.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069676,1754716272493,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069677,1754716272502,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069678,1754716272512,"fUSD",-506.44023559,0.00024931,2,"2025-08-09T05:11:12.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069679,1754716272522,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069680,1754716272532,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069681,1754716272543,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069682,1754716272552,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069683,1754716272562,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069684,1754716272575,"fUSD",-404.19515655,0.00024931,2,"2025-08-09T05:11:12.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069685,1754716272585,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069686,1754716272594,"fUSD",-403.02886476,0.00024931,2,"2025-08-09T05:11:12.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069687,1754716272604,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069688,1754716272613,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069689,1754716272623,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069690,1754716272632,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069691,1754716272642,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069692,1754716272652,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069693,1754716272662,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069694,1754716272672,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069695,1754716272681,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069696,1754716272691,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069697,1754716272700,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069698,1754716272709,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069699,1754716272719,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069700,1754716272729,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069701,1754716272738,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069702,1754716272748,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069703,1754716272758,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069704,1754716272767,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069705,1754716272777,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069706,1754716272786,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069707,1754716272796,"fUSD",-240.6098965,0.00024931,2,"2025-08-09T05:11:12.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069708,1754716272805,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069709,1754716272817,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069710,1754716272827,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069711,1754716272838,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069712,1754716272848,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069713,1754716272858,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069714,1754716272867,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069715,1754716272877,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069716,1754716272886,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069717,1754716272895,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069718,1754716272905,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069719,1754716272914,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069720,1754716272924,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069721,1754716272934,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069722,1754716272943,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069723,1754716272953,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069724,1754716272963,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069725,1754716272972,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069726,1754716272981,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:12.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069727,1754716272990,"fUSD",-585.11,0.00024931,2,"2025-08-09T05:11:12.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069728,1754716272999,"fUSD",-404.07495627,0.00024931,2,"2025-08-09T05:11:12.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069729,1754716273008,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069730,1754716273017,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069731,1754716273028,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069732,1754716273037,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069733,1754716273047,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069734,1754716273056,"fUSD",-416.9762075,0.00024931,2,"2025-08-09T05:11:13.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069735,1754716273066,"fUSD",-410.09388108,0.00024931,2,"2025-08-09T05:11:13.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069736,1754716273076,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069737,1754716273086,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069738,1754716273101,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069739,1754716273114,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069740,1754716273135,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.135",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069741,1754716273144,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069742,1754716273154,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069743,1754716273163,"fUSD",-571.55,0.00024931,2,"2025-08-09T05:11:13.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069744,1754716273173,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069745,1754716273182,"fUSD",-461.13,0.00024931,2,"2025-08-09T05:11:13.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069746,1754716273191,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069747,1754716273201,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069748,1754716273211,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069749,1754716273220,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069750,1754716273229,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069751,1754716273239,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069752,1754716273248,"fUSD",-410.77,0.00024931,2,"2025-08-09T05:11:13.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069753,1754716273258,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069754,1754716273274,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069755,1754716273283,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.283",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069756,1754716273293,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069757,1754716273302,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069758,1754716273311,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069759,1754716273322,"fUSD",-416.58130693,0.00024931,2,"2025-08-09T05:11:13.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069760,1754716273470,"fUSD",-2225.09,0.00024931,2,"2025-08-09T05:11:13.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069761,1754716273480,"fUSD",-653.0,0.00024931,2,"2025-08-09T05:11:13.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069762,1754716273490,"fUSD",-403.42607508,0.00024931,2,"2025-08-09T05:11:13.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069763,1754716273499,"fUSD",-425.95474945,0.00024931,2,"2025-08-09T05:11:13.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069764,1754716273508,"fUSD",-749.65,0.00024931,2,"2025-08-09T05:11:13.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069765,1754716273518,"fUSD",-403.30207435,0.00024931,2,"2025-08-09T05:11:13.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069766,1754716273528,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069767,1754716273537,"fUSD",-496.93,0.00024931,2,"2025-08-09T05:11:13.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069768,1754716273547,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069769,1754716273556,"fUSD",-403.86980292,0.00024931,2,"2025-08-09T05:11:13.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069770,1754716273567,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069771,1754716273576,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069772,1754716273585,"fUSD",-403.11526042,0.00024931,2,"2025-08-09T05:11:13.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069773,1754716273595,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069774,1754716273605,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069775,1754716273615,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069776,1754716273626,"fUSD",-402.92735407,0.00024931,2,"2025-08-09T05:11:13.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069777,1754716273636,"fUSD",-506.66,0.00024931,2,"2025-08-09T05:11:13.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069778,1754716273646,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069779,1754716273656,"fUSD",-438.32,0.00024931,2,"2025-08-09T05:11:13.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069780,1754716273667,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069781,1754716273677,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069782,1754716273686,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069783,1754716273696,"fUSD",-571.88,0.00024931,2,"2025-08-09T05:11:13.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069784,1754716273707,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069785,1754716273717,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069786,1754716273727,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069787,1754716273737,"fUSD",-402.08948844,0.00024931,2,"2025-08-09T05:11:13.737",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069788,1754716273746,"fUSD",-536.8,0.00024931,2,"2025-08-09T05:11:13.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069789,1754716273757,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069790,1754716273766,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069791,1754716273777,"fUSD",-515.84,0.00024931,2,"2025-08-09T05:11:13.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069792,1754716273787,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069793,1754716273798,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069794,1754716273809,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069795,1754716273822,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069796,1754716273831,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069797,1754716273841,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069798,1754716273851,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069799,1754716273862,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069800,1754716273872,"fUSD",-598.15,0.00024931,2,"2025-08-09T05:11:13.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069801,1754716273883,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069802,1754716273893,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069803,1754716273903,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069804,1754716273912,"fUSD",-2945.93,0.00024931,2,"2025-08-09T05:11:13.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069805,1754716273922,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069806,1754716273932,"fUSD",-554.64,0.00024931,2,"2025-08-09T05:11:13.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069807,1754716273941,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069808,1754716273950,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069809,1754716273960,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069810,1754716273969,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069811,1754716273979,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069812,1754716273988,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069813,1754716273997,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:13.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069814,1754716274007,"fUSD",-408.40862221,0.00024931,2,"2025-08-09T05:11:14.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069815,1754716274016,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069816,1754716274026,"fUSD",-285.57941528,0.00024931,2,"2025-08-09T05:11:14.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069817,1754716274036,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069818,1754716274045,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069819,1754716274054,"fUSD",-428.09185182,0.00024931,2,"2025-08-09T05:11:14.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069820,1754716274064,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069821,1754716274075,"fUSD",-402.42042268,0.00024931,2,"2025-08-09T05:11:14.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069822,1754716274083,"fUSD",-3397.13,0.00024931,2,"2025-08-09T05:11:14.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069823,1754716274096,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069824,1754716274106,"fUSD",-848.32,0.00024931,2,"2025-08-09T05:11:14.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069825,1754716274116,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069826,1754716274130,"fUSD",-403.7859247,0.00024931,2,"2025-08-09T05:11:14.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069827,1754716274140,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.140",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069828,1754716274150,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069829,1754716274159,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069830,1754716274176,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069831,1754716274184,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069832,1754716274195,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069833,1754716274205,"fUSD",-654.75,0.00024931,2,"2025-08-09T05:11:14.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069834,1754716274215,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069835,1754716274224,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069836,1754716274235,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069837,1754716274244,"fUSD",-604.11,0.00024931,2,"2025-08-09T05:11:14.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069838,1754716274255,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069839,1754716274265,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069840,1754716274275,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069841,1754716274285,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069842,1754716274294,"fUSD",-614.85,0.00024931,2,"2025-08-09T05:11:14.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069843,1754716274305,"fUSD",-423.56239661,0.00024931,2,"2025-08-09T05:11:14.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069844,1754716274315,"fUSD",-474.68,0.00024931,2,"2025-08-09T05:11:14.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069845,1754716274325,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069846,1754716274335,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069847,1754716274346,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069848,1754716274356,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069849,1754716274365,"fUSD",-613.55,0.00024931,2,"2025-08-09T05:11:14.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069850,1754716274376,"fUSD",-152.73094924,0.00024931,2,"2025-08-09T05:11:14.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069851,1754716274386,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069852,1754716274396,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069853,1754716274406,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069854,1754716274417,"fUSD",-410.25765266,0.00024931,2,"2025-08-09T05:11:14.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069855,1754716274427,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069856,1754716274438,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069857,1754716274447,"fUSD",-401.80555921,0.00024931,2,"2025-08-09T05:11:14.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069858,1754716274457,"fUSD",-422.61,0.00024931,2,"2025-08-09T05:11:14.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069859,1754716274467,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069860,1754716274477,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069861,1754716274487,"fUSD",-443.98,0.00024931,2,"2025-08-09T05:11:14.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069862,1754716274497,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069863,1754716274507,"fUSD",-407.40570609,0.00024931,2,"2025-08-09T05:11:14.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069864,1754716274517,"fUSD",-415.03,0.00024931,2,"2025-08-09T05:11:14.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069865,1754716274527,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069866,1754716274536,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069867,1754716274546,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069868,1754716274556,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069869,1754716274566,"fUSD",-522.89784908,0.00024931,2,"2025-08-09T05:11:14.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069870,1754716274576,"fUSD",-411.14275041,0.00024931,2,"2025-08-09T05:11:14.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069871,1754716274586,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069872,1754716274597,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069873,1754716274606,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069874,1754716274616,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069875,1754716274626,"fUSD",-587.83,0.00024931,2,"2025-08-09T05:11:14.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069876,1754716274636,"fUSD",-494.91,0.00024931,2,"2025-08-09T05:11:14.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069877,1754716274646,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069878,1754716274656,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069879,1754716274667,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069880,1754716274677,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069881,1754716274687,"fUSD",-407.39541398,0.00024931,2,"2025-08-09T05:11:14.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069882,1754716274696,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069883,1754716274706,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069884,1754716274715,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069885,1754716274725,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069886,1754716274734,"fUSD",-520.01,0.00024931,2,"2025-08-09T05:11:14.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069887,1754716274745,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069888,1754716274754,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069889,1754716274764,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069890,1754716274774,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069891,1754716274784,"fUSD",-958.22,0.00024931,2,"2025-08-09T05:11:14.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069892,1754716274793,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069893,1754716274803,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069894,1754716274812,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069895,1754716274822,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069896,1754716274832,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069897,1754716274842,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069898,1754716274852,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069899,1754716274862,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069900,1754716274872,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069901,1754716274882,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069902,1754716274892,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069903,1754716274901,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069904,1754716274911,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069905,1754716274928,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069906,1754716274939,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069907,1754716274948,"fUSD",-595.82,0.00024931,2,"2025-08-09T05:11:14.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069908,1754716274958,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069909,1754716274968,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069910,1754716274977,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:14.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069911,1754716274987,"fUSD",-150.4373941,0.00024931,2,"2025-08-09T05:11:14.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069912,1754716274996,"fUSD",-605.15,0.00024931,2,"2025-08-09T05:11:14.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069913,1754716275005,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069914,1754716275016,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069915,1754716275027,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069916,1754716275036,"fUSD",-402.5262174,0.00024931,2,"2025-08-09T05:11:15.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069917,1754716275046,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069918,1754716275055,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069919,1754716275065,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069920,1754716275076,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069921,1754716275085,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069922,1754716275094,"fUSD",-402.70485012,0.00024931,2,"2025-08-09T05:11:15.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069923,1754716275104,"fUSD",-402.81289146,0.00024931,2,"2025-08-09T05:11:15.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069924,1754716275114,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069925,1754716275126,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069926,1754716275136,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069927,1754716275146,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069928,1754716275157,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069929,1754716275167,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069930,1754716275177,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069931,1754716275187,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069932,1754716275198,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069933,1754716275209,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069934,1754716275219,"fUSD",-707.28,0.00024931,2,"2025-08-09T05:11:15.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069935,1754716275228,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069936,1754716275238,"fUSD",-406.94311634,0.00024931,2,"2025-08-09T05:11:15.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069937,1754716275248,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069938,1754716275258,"fUSD",-445.94,0.00024931,2,"2025-08-09T05:11:15.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069939,1754716275268,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069940,1754716275277,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069941,1754716275286,"fUSD",-658.13,0.00024931,2,"2025-08-09T05:11:15.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069942,1754716275295,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069943,1754716275305,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069944,1754716275314,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069945,1754716275325,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069946,1754716275334,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069947,1754716275343,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069948,1754716275353,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069949,1754716275362,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069950,1754716275372,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069951,1754716275382,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069952,1754716275392,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069953,1754716275402,"fUSD",-842.64,0.00024931,2,"2025-08-09T05:11:15.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069954,1754716275411,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069955,1754716275420,"fUSD",-579.33,0.00024931,2,"2025-08-09T05:11:15.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069956,1754716275430,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069957,1754716275439,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069958,1754716275450,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069959,1754716275459,"fUSD",-402.1800969,0.00024931,2,"2025-08-09T05:11:15.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069960,1754716275469,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069961,1754716275478,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069962,1754716275488,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069963,1754716275498,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069964,1754716275508,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069965,1754716275518,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069966,1754716275528,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069967,1754716275539,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069968,1754716275548,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069969,1754716275558,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069970,1754716275570,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069971,1754716275580,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069972,1754716275590,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069973,1754716275600,"fUSD",-428.91,0.00024931,2,"2025-08-09T05:11:15.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069974,1754716275610,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069975,1754716275620,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069976,1754716275630,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069977,1754716275639,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069978,1754716275649,"fUSD",-447.48,0.00024931,2,"2025-08-09T05:11:15.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069979,1754716275659,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069980,1754716275668,"fUSD",-419.25004605,0.00024931,2,"2025-08-09T05:11:15.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069981,1754716275678,"fUSD",-779.93,0.00024931,2,"2025-08-09T05:11:15.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069982,1754716275687,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069983,1754716275697,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069984,1754716275707,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069985,1754716275717,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069986,1754716275726,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069987,1754716275736,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069988,1754716275899,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069989,1754716275908,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069990,1754716275918,"fUSD",-405.91389643,0.00024931,2,"2025-08-09T05:11:15.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069991,1754716275928,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069992,1754716275938,"fUSD",-424.33805298,0.00024931,2,"2025-08-09T05:11:15.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069993,1754716275947,"fUSD",-2647.03,0.00024931,2,"2025-08-09T05:11:15.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069994,1754716275957,"fUSD",-421.55166938,0.00024931,2,"2025-08-09T05:11:15.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069995,1754716275967,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069996,1754716275976,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:15.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069997,1754716275986,"fUSD",-1000.0,0.00024931,2,"2025-08-09T05:11:15.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069998,1754716275995,"fUSD",-425.82,0.00024931,2,"2025-08-09T05:11:15.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378069999,1754716276005,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070000,1754716276015,"fUSD",-183.9018302,0.00024931,2,"2025-08-09T05:11:16.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070001,1754716276024,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070002,1754716276034,"fUSD",-559.98,0.00024931,2,"2025-08-09T05:11:16.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070003,1754716276044,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070004,1754716276054,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070005,1754716276063,"fUSD",-445.11,0.00024931,2,"2025-08-09T05:11:16.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070006,1754716276076,"fUSD",-412.72074147,0.00024931,2,"2025-08-09T05:11:16.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070007,1754716276086,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070008,1754716276096,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070009,1754716276106,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070010,1754716276115,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.115",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070011,1754716276128,"fUSD",-407.79636969,0.00024931,2,"2025-08-09T05:11:16.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070012,1754716276138,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070013,1754716276148,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070014,1754716276161,"fUSD",-406.89449504,0.00024931,2,"2025-08-09T05:11:16.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070015,1754716276170,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070016,1754716276180,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.180",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070017,1754716276190,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070018,1754716276201,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070019,1754716276211,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070020,1754716276221,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070021,1754716276230,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070022,1754716276240,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070023,1754716276249,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070024,1754716276258,"fUSD",-667.29,0.00024931,2,"2025-08-09T05:11:16.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070025,1754716276268,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070026,1754716276278,"fUSD",-742.79,0.00024931,2,"2025-08-09T05:11:16.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070027,1754716276287,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070028,1754716276298,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070029,1754716276308,"fUSD",-498.44,0.00024931,2,"2025-08-09T05:11:16.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070030,1754716276318,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070031,1754716276330,"fUSD",-409.95998365,0.00024931,2,"2025-08-09T05:11:16.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070032,1754716276340,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070033,1754716276349,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070034,1754716276359,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070035,1754716276369,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070036,1754716276379,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070037,1754716276389,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070038,1754716276402,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070039,1754716276412,"fUSD",-1174.17,0.00024931,2,"2025-08-09T05:11:16.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070040,1754716276422,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070041,1754716276432,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070042,1754716276442,"fUSD",-659.93,0.00024931,2,"2025-08-09T05:11:16.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070043,1754716276451,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070044,1754716276462,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070045,1754716276472,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070046,1754716276482,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070047,1754716276492,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070048,1754716276502,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070049,1754716276511,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070050,1754716276521,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070051,1754716276531,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070052,1754716276541,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070053,1754716276550,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070054,1754716276560,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070055,1754716276570,"fUSD",-412.68038105,0.00024931,2,"2025-08-09T05:11:16.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070056,1754716276579,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070057,1754716276589,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070058,1754716276598,"fUSD",-500.7,0.00024931,2,"2025-08-09T05:11:16.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070059,1754716276609,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070060,1754716276618,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070061,1754716276627,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070062,1754716276637,"fUSD",-403.16466359,0.00024931,2,"2025-08-09T05:11:16.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070063,1754716276649,"fUSD",-957.38,0.00024931,2,"2025-08-09T05:11:16.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070064,1754716276659,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070065,1754716276669,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070066,1754716276679,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070067,1754716276689,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070068,1754716276699,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070069,1754716276709,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070070,1754716276719,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070071,1754716276728,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070072,1754716276738,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070073,1754716276748,"fUSD",-569.1,0.00024931,2,"2025-08-09T05:11:16.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070074,1754716276758,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070075,1754716276767,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070076,1754716276777,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070077,1754716276787,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070078,1754716276797,"fUSD",-331.42865825,0.00024931,2,"2025-08-09T05:11:16.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070079,1754716276807,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070080,1754716276817,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070081,1754716276830,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070082,1754716276840,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070083,1754716276849,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070084,1754716276859,"fUSD",-471.36,0.00024931,2,"2025-08-09T05:11:16.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070085,1754716276868,"fUSD",-470.79,0.00024931,2,"2025-08-09T05:11:16.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070086,1754716276878,"fUSD",-1217.99,0.00024931,2,"2025-08-09T05:11:16.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070087,1754716276888,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070088,1754716276897,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070089,1754716276907,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070090,1754716276917,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070091,1754716276928,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070092,1754716276938,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070093,1754716276949,"fUSD",-426.40603649,0.00024931,2,"2025-08-09T05:11:16.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070094,1754716276960,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070095,1754716276970,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070096,1754716276979,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070097,1754716276988,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:16.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070099,1754716276997,"fUSD",-160.0,0.00025,3,"2025-08-09T05:11:16.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070100,1754716277007,"fUSD",-842.55686218,0.00025,7,"2025-08-09T05:11:17.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070101,1754716277016,"fUSD",-5000.0,0.00025,7,"2025-08-09T05:11:17.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070102,1754716277027,"fUSD",-3000.0,0.00025,2,"2025-08-09T05:11:17.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070103,1754716277036,"fUSD",-1000.88,0.00025,2,"2025-08-09T05:11:17.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070104,1754716277046,"fUSD",-308.79,0.00025,2,"2025-08-09T05:11:17.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070105,1754716277056,"fUSD",-842.55686218,0.00025,7,"2025-08-09T05:11:17.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070106,1754716277066,"fUSD",-4004.971,0.00025001,2,"2025-08-09T05:11:17.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070107,1754716277077,"fUSD",-866.0,0.00025001,2,"2025-08-09T05:11:17.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070108,1754716277088,"fUSD",-401.0,0.0002505,2,"2025-08-09T05:11:17.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070109,1754716277097,"fUSD",-167.42,0.00025075,2,"2025-08-09T05:11:17.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070110,1754716277106,"fUSD",-168.0,0.0002519,2,"2025-08-09T05:11:17.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070111,1754716277116,"fUSD",-4619.61041937,0.00025195,2,"2025-08-09T05:11:17.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070112,1754716277128,"fUSD",-152.0,0.00025199,6,"2025-08-09T05:11:17.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070113,1754716277138,"fUSD",-10000.0,0.000252,5,"2025-08-09T05:11:17.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070114,1754716277147,"fUSD",-500.0,0.00025204,2,"2025-08-09T05:11:17.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070115,1754716277157,"fUSD",-500.0,0.00025204,2,"2025-08-09T05:11:17.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070116,1754716277167,"fUSD",-766.52,0.00025204,2,"2025-08-09T05:11:17.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070117,1754716277178,"fUSD",-766.52,0.00025204,2,"2025-08-09T05:11:17.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070118,1754716277188,"fUSD",-887.08,0.00025204,2,"2025-08-09T05:11:17.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070119,1754716277198,"fUSD",-887.08,0.00025204,2,"2025-08-09T05:11:17.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070120,1754716277207,"fUSD",-290.48263,0.00025205,2,"2025-08-09T05:11:17.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070121,1754716277217,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070122,1754716277228,"fUSD",-483.95602786,0.00025205,2,"2025-08-09T05:11:17.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070123,1754716277238,"fUSD",-409.25739658,0.00025205,2,"2025-08-09T05:11:17.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070124,1754716277248,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070125,1754716277258,"fUSD",-402.93608351,0.00025205,2,"2025-08-09T05:11:17.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070126,1754716277267,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070127,1754716277277,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070128,1754716277287,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070129,1754716277296,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070130,1754716277306,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070131,1754716277315,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070132,1754716277326,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070133,1754716277335,"fUSD",-402.04873935,0.00025205,2,"2025-08-09T05:11:17.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070134,1754716277345,"fUSD",-408.11399527,0.00025205,2,"2025-08-09T05:11:17.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070135,1754716277356,"fUSD",-310.17342254,0.00025205,2,"2025-08-09T05:11:17.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070136,1754716277367,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070137,1754716277376,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070138,1754716277386,"fUSD",-402.02882486,0.00025205,2,"2025-08-09T05:11:17.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070139,1754716277395,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070140,1754716277405,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070141,1754716277414,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070142,1754716277423,"fUSD",-402.61817857,0.00025205,2,"2025-08-09T05:11:17.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070143,1754716277433,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070144,1754716277443,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070145,1754716277452,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070146,1754716277462,"fUSD",-466.20207407,0.00025205,2,"2025-08-09T05:11:17.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070147,1754716277471,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070148,1754716277480,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070149,1754716277490,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070150,1754716277499,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070151,1754716277510,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070152,1754716277519,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070153,1754716277528,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070154,1754716277538,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070155,1754716277548,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070156,1754716277558,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070157,1754716277569,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070158,1754716277578,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070159,1754716277587,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.587",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070160,1754716277597,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070161,1754716277606,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070162,1754716277616,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070163,1754716277627,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070164,1754716277636,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070165,1754716277646,"fUSD",-451.3637677,0.00025205,2,"2025-08-09T05:11:17.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070166,1754716277656,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070167,1754716277666,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070168,1754716277675,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070169,1754716277684,"fUSD",-404.91223324,0.00025205,2,"2025-08-09T05:11:17.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070170,1754716277694,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070171,1754716277703,"fUSD",-403.13116159,0.00025205,2,"2025-08-09T05:11:17.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070172,1754716277713,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070173,1754716277722,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070174,1754716277731,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070175,1754716277741,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070176,1754716277750,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070177,1754716277760,"fUSD",-402.18387403,0.00025205,2,"2025-08-09T05:11:17.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070178,1754716277769,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070179,1754716277779,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070180,1754716277788,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070181,1754716277798,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070182,1754716277807,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070183,1754716277817,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070184,1754716277828,"fUSD",-400.43939884,0.00025205,2,"2025-08-09T05:11:17.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070185,1754716277837,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070186,1754716277847,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070187,1754716277856,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070188,1754716277865,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070189,1754716277874,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070190,1754716277883,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070191,1754716277893,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070192,1754716277902,"fUSD",-404.35846793,0.00025205,2,"2025-08-09T05:11:17.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070193,1754716277912,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070194,1754716277921,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070195,1754716277930,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070196,1754716277940,"fUSD",-491.3,0.00025205,2,"2025-08-09T05:11:17.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070197,1754716277949,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:17.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070198,1754716278090,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070199,1754716278101,"fUSD",-432.94910288,0.00025205,2,"2025-08-09T05:11:18.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070200,1754716278110,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070201,1754716278120,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070202,1754716278131,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070203,1754716278141,"fUSD",-493.51,0.00025205,2,"2025-08-09T05:11:18.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070204,1754716278151,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070205,1754716278161,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070206,1754716278171,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070207,1754716278181,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070208,1754716278190,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070209,1754716278199,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070210,1754716278211,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070211,1754716278221,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070212,1754716278231,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070213,1754716278240,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070214,1754716278250,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070215,1754716278259,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070216,1754716278269,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070217,1754716278279,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070218,1754716278288,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070219,1754716278298,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070220,1754716278307,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070221,1754716278317,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070222,1754716278327,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070223,1754716278337,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070224,1754716278347,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.347",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070225,1754716278356,"fUSD",-404.13622235,0.00025205,2,"2025-08-09T05:11:18.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070226,1754716278366,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070227,1754716278376,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070228,1754716278386,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070229,1754716278395,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070230,1754716278405,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070231,1754716278414,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070232,1754716278423,"fUSD",-402.22063696,0.00025205,2,"2025-08-09T05:11:18.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070233,1754716278433,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070234,1754716278443,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070235,1754716278452,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070236,1754716278461,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070237,1754716278470,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070238,1754716278480,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070239,1754716278489,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070240,1754716278499,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070241,1754716278508,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070242,1754716278518,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070243,1754716278527,"fUSD",-406.13985653,0.00025205,2,"2025-08-09T05:11:18.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070244,1754716278536,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070245,1754716278545,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.545",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070246,1754716278555,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070247,1754716278564,"fUSD",-404.96548456,0.00025205,2,"2025-08-09T05:11:18.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070248,1754716278574,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070249,1754716278583,"fUSD",-402.87837058,0.00025205,2,"2025-08-09T05:11:18.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070250,1754716278593,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070251,1754716278602,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070252,1754716278612,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070253,1754716278621,"fUSD",-402.93903514,0.00025205,2,"2025-08-09T05:11:18.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070254,1754716278631,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070255,1754716278640,"fUSD",-452.56305281,0.00025205,2,"2025-08-09T05:11:18.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070256,1754716278649,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070257,1754716278658,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070258,1754716278667,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070259,1754716278676,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.676",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070260,1754716278685,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.685",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070261,1754716278695,"fUSD",-404.13611535,0.00025205,2,"2025-08-09T05:11:18.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070262,1754716278704,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070263,1754716278713,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070264,1754716278722,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070265,1754716278732,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070266,1754716278741,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070267,1754716278751,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070268,1754716278760,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070269,1754716278770,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070270,1754716278780,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070271,1754716278790,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070272,1754716278799,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070273,1754716278809,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070274,1754716278819,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070275,1754716278828,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070276,1754716278838,"fUSD",-161.94769993,0.00025205,2,"2025-08-09T05:11:18.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070277,1754716278848,"fUSD",-439.5043885,0.00025205,2,"2025-08-09T05:11:18.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070278,1754716278858,"fUSD",-319.638622,0.00025205,2,"2025-08-09T05:11:18.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070279,1754716278867,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070280,1754716278877,"fUSD",-539.96998459,0.00025205,2,"2025-08-09T05:11:18.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070281,1754716278887,"fUSD",-407.18521612,0.00025205,2,"2025-08-09T05:11:18.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070282,1754716278896,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070283,1754716278906,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070284,1754716278915,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070285,1754716278925,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070286,1754716278934,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070287,1754716278944,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070288,1754716278953,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070289,1754716278963,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070290,1754716278973,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070291,1754716278984,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070292,1754716278994,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:18.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070293,1754716279014,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070294,1754716279028,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070295,1754716279038,"fUSD",-403.50635256,0.00025205,2,"2025-08-09T05:11:19.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070296,1754716279048,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070297,1754716279057,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070298,1754716279067,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070299,1754716279078,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070300,1754716279087,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070301,1754716279097,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070302,1754716279106,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070303,1754716279116,"fUSD",-300.0,0.00025205,2,"2025-08-09T05:11:19.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070304,1754716279129,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070305,1754716279138,"fUSD",-402.85200437,0.00025205,2,"2025-08-09T05:11:19.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070306,1754716279148,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070307,1754716279157,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070308,1754716279167,"fUSD",-402.36427805,0.00025205,2,"2025-08-09T05:11:19.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070309,1754716279176,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070310,1754716279186,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070311,1754716279195,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070312,1754716279206,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070313,1754716279216,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070314,1754716279226,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070315,1754716279236,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070316,1754716279246,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070317,1754716279256,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070318,1754716279265,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070319,1754716279275,"fUSD",-406.80697253,0.00025205,2,"2025-08-09T05:11:19.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070320,1754716279285,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070321,1754716279294,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070322,1754716279304,"fUSD",-407.65710147,0.00025205,2,"2025-08-09T05:11:19.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070323,1754716279314,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070324,1754716279324,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070325,1754716279334,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070326,1754716279344,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070327,1754716279353,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070328,1754716279363,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070329,1754716279372,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070330,1754716279381,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070331,1754716279391,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070332,1754716279401,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070333,1754716279410,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070334,1754716279419,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070335,1754716279428,"fUSD",-509.81654892,0.00025205,2,"2025-08-09T05:11:19.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070336,1754716279438,"fUSD",-265.495585,0.00025205,2,"2025-08-09T05:11:19.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070337,1754716279447,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070338,1754716279457,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070339,1754716279467,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070340,1754716279476,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070341,1754716279486,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070342,1754716279495,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070343,1754716279505,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070344,1754716279514,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070345,1754716279523,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070346,1754716279533,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070347,1754716279542,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070348,1754716279552,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070349,1754716279561,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070350,1754716279571,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070351,1754716279581,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070352,1754716279589,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070353,1754716279599,"fUSD",-481.21080125,0.00025205,2,"2025-08-09T05:11:19.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070354,1754716279608,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070355,1754716279619,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070356,1754716279628,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070357,1754716279637,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070358,1754716279646,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070359,1754716279656,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070360,1754716279667,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070361,1754716279677,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070362,1754716279686,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070363,1754716279695,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070364,1754716279705,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070365,1754716279715,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070366,1754716279725,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070367,1754716279736,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070368,1754716279747,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070369,1754716279757,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070370,1754716279767,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070371,1754716279777,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070372,1754716279787,"fUSD",-419.96429316,0.00025205,2,"2025-08-09T05:11:19.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070373,1754716279798,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070374,1754716279807,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070375,1754716279819,"fUSD",-414.3011922,0.00025205,2,"2025-08-09T05:11:19.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070376,1754716279828,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070377,1754716279837,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070378,1754716279846,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070379,1754716279856,"fUSD",-403.17922453,0.00025205,2,"2025-08-09T05:11:19.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070380,1754716279866,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070381,1754716279876,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070382,1754716279886,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070383,1754716279895,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070384,1754716279904,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070385,1754716279918,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070386,1754716279927,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070387,1754716279937,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070388,1754716279947,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070389,1754716279956,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070390,1754716279966,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:19.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070391,1754716280100,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070392,1754716280110,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070393,1754716280120,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070394,1754716280134,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070395,1754716280144,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070396,1754716280153,"fUSD",-234.00375844,0.00025205,2,"2025-08-09T05:11:20.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070397,1754716280162,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070398,1754716280174,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070399,1754716280183,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070400,1754716280193,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070401,1754716280204,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070402,1754716280214,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070403,1754716280223,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070404,1754716280241,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070405,1754716280261,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070406,1754716280271,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070407,1754716280281,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070408,1754716280291,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070409,1754716280300,"fUSD",-450.52884601,0.00025205,2,"2025-08-09T05:11:20.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070410,1754716280309,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070411,1754716280318,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070412,1754716280329,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070413,1754716280339,"fUSD",-418.46660816,0.00025205,2,"2025-08-09T05:11:20.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070414,1754716280348,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070415,1754716280358,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070416,1754716280367,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070417,1754716280377,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070418,1754716280386,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070419,1754716280396,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070420,1754716280406,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070421,1754716280415,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.415",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070422,1754716280426,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070423,1754716280435,"fUSD",-474.2530104,0.00025205,2,"2025-08-09T05:11:20.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070424,1754716280445,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070425,1754716280455,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070426,1754716280465,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070427,1754716280474,"fUSD",-404.25489187,0.00025205,2,"2025-08-09T05:11:20.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070428,1754716280484,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070429,1754716280493,"fUSD",-413.43115873,0.00025205,2,"2025-08-09T05:11:20.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070430,1754716280503,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070431,1754716280513,"fUSD",-403.54136058,0.00025205,2,"2025-08-09T05:11:20.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070432,1754716280522,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070433,1754716280532,"fUSD",-406.81219497,0.00025205,2,"2025-08-09T05:11:20.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070434,1754716280542,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070435,1754716280552,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070436,1754716280561,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070437,1754716280571,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070438,1754716280580,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070439,1754716280590,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070440,1754716280599,"fUSD",-173.98539045,0.00025205,2,"2025-08-09T05:11:20.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070441,1754716280609,"fUSD",-405.70812547,0.00025205,2,"2025-08-09T05:11:20.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070442,1754716280618,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070443,1754716280627,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070444,1754716280637,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070445,1754716280646,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070446,1754716280655,"fUSD",-317.31026184,0.00025205,2,"2025-08-09T05:11:20.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070447,1754716280664,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070448,1754716280673,"fUSD",-405.16764072,0.00025205,2,"2025-08-09T05:11:20.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070449,1754716280683,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070450,1754716280692,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070451,1754716280702,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070452,1754716280711,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070453,1754716280720,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070454,1754716280730,"fUSD",-412.40725922,0.00025205,2,"2025-08-09T05:11:20.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070455,1754716280740,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070456,1754716280749,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070457,1754716280759,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070458,1754716280768,"fUSD",-405.52157783,0.00025205,2,"2025-08-09T05:11:20.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070459,1754716280778,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070460,1754716280787,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070461,1754716280797,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070462,1754716280807,"fUSD",-466.14,0.00025205,2,"2025-08-09T05:11:20.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070463,1754716280816,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070464,1754716280826,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070465,1754716280835,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070466,1754716280845,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070467,1754716280855,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070468,1754716280864,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070469,1754716280874,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070470,1754716280884,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070471,1754716280894,"fUSD",-403.88889253,0.00025205,2,"2025-08-09T05:11:20.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070472,1754716280905,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070473,1754716280915,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070474,1754716280926,"fUSD",-406.0334184,0.00025205,2,"2025-08-09T05:11:20.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070475,1754716280936,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070476,1754716280946,"fUSD",-406.89143767,0.00025205,2,"2025-08-09T05:11:20.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070477,1754716280956,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070478,1754716280968,"fUSD",-413.66246551,0.00025205,2,"2025-08-09T05:11:20.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070479,1754716280986,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:20.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070480,1754716281003,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070481,1754716281021,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070482,1754716281038,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070483,1754716281053,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070484,1754716281071,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070485,1754716281090,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070486,1754716281109,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070487,1754716281127,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070488,1754716281144,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070489,1754716281162,"fUSD",-156.49004334,0.00025205,2,"2025-08-09T05:11:21.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070490,1754716281178,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070491,1754716281193,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070492,1754716281210,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070493,1754716281225,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070494,1754716281242,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070495,1754716281258,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070496,1754716281273,"fUSD",-400.88327402,0.00025205,2,"2025-08-09T05:11:21.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070497,1754716281289,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070498,1754716281304,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070499,1754716281320,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070500,1754716281340,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070501,1754716281355,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070502,1754716281369,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070503,1754716281385,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070504,1754716281401,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070505,1754716281416,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070506,1754716281431,"fUSD",-339.87932866,0.00025205,2,"2025-08-09T05:11:21.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070507,1754716281446,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070508,1754716281461,"fUSD",-402.48042317,0.00025205,2,"2025-08-09T05:11:21.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070509,1754716281477,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070510,1754716281492,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070511,1754716281508,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070512,1754716281523,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070513,1754716281538,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070514,1754716281553,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070515,1754716281568,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070516,1754716281586,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070517,1754716281600,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070518,1754716281615,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070519,1754716281632,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070520,1754716281650,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070521,1754716281664,"fUSD",-433.37822156,0.00025205,2,"2025-08-09T05:11:21.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070522,1754716281680,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070523,1754716281694,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070524,1754716281709,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070525,1754716281723,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070526,1754716281738,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070527,1754716281753,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070528,1754716281768,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070529,1754716281782,"fUSD",-533.38106134,0.00025205,2,"2025-08-09T05:11:21.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070530,1754716281798,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070531,1754716281813,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070532,1754716281829,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070533,1754716281843,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070534,1754716281858,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070535,1754716281872,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070536,1754716281886,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070537,1754716281904,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070538,1754716281918,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070539,1754716281933,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070540,1754716281948,"fUSD",-402.97033198,0.00025205,2,"2025-08-09T05:11:21.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070541,1754716281963,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070542,1754716281978,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070543,1754716281994,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:21.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070544,1754716282010,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070545,1754716282025,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.025",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070546,1754716282039,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070547,1754716282054,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070548,1754716282070,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070549,1754716282086,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070550,1754716282102,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070551,1754716282118,"fUSD",-229.09871748,0.00025205,2,"2025-08-09T05:11:22.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070552,1754716282138,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070553,1754716282155,"fUSD",-424.75,0.00025205,2,"2025-08-09T05:11:22.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070554,1754716282172,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070555,1754716282186,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070556,1754716282201,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070557,1754716282216,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070558,1754716282231,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070559,1754716282246,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070560,1754716282260,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070561,1754716282275,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070562,1754716282291,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070563,1754716282304,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070564,1754716282320,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070565,1754716282336,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070566,1754716282351,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070567,1754716282366,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070568,1754716282565,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070569,1754716282577,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.577",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070570,1754716282587,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.587",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070571,1754716282597,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070572,1754716282606,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070573,1754716282616,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070574,1754716282626,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070575,1754716282637,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070576,1754716282646,"fUSD",-464.295295,0.00025205,2,"2025-08-09T05:11:22.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070577,1754716282656,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070578,1754716282666,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070579,1754716282675,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070580,1754716282685,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.685",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070581,1754716282695,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070582,1754716282706,"fUSD",-402.95168859,0.00025205,2,"2025-08-09T05:11:22.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070583,1754716282716,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070584,1754716282726,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070585,1754716282735,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070586,1754716282745,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070587,1754716282755,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070588,1754716282765,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070589,1754716282774,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070590,1754716282784,"fUSD",-405.46647846,0.00025205,2,"2025-08-09T05:11:22.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070591,1754716282793,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070592,1754716282804,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070593,1754716282813,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070594,1754716282826,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070595,1754716282835,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070596,1754716282842,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070597,1754716282848,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070598,1754716282854,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070599,1754716282861,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070600,1754716282867,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070601,1754716282874,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070602,1754716282882,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070603,1754716282888,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070604,1754716282895,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070605,1754716282904,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070606,1754716282913,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070607,1754716282922,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070608,1754716282931,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070609,1754716282941,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070610,1754716282951,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070611,1754716282960,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070612,1754716282969,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070613,1754716282978,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070614,1754716282988,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:22.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070615,1754716282997,"fUSD",-465.98937296,0.00025205,2,"2025-08-09T05:11:22.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070616,1754716283007,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070617,1754716283017,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070618,1754716283027,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070619,1754716283036,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070620,1754716283046,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070621,1754716283055,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070622,1754716283065,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070623,1754716283078,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070624,1754716283087,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070625,1754716283097,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070626,1754716283107,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070627,1754716283117,"fUSD",-404.46548637,0.00025205,2,"2025-08-09T05:11:23.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070628,1754716283129,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070629,1754716283139,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070630,1754716283148,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070631,1754716283157,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070632,1754716283167,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070633,1754716283178,"fUSD",-403.44452841,0.00025205,2,"2025-08-09T05:11:23.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070634,1754716283188,"fUSD",-404.0303246,0.00025205,2,"2025-08-09T05:11:23.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070635,1754716283197,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070636,1754716283209,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070637,1754716283218,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070638,1754716283228,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070639,1754716283238,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070640,1754716283247,"fUSD",-403.44390484,0.00025205,2,"2025-08-09T05:11:23.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070641,1754716283256,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070642,1754716283266,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070643,1754716283275,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070644,1754716283285,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070645,1754716283295,"fUSD",-403.31024425,0.00025205,2,"2025-08-09T05:11:23.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070646,1754716283305,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070647,1754716283315,"fUSD",-430.49507494,0.00025205,2,"2025-08-09T05:11:23.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070648,1754716283326,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070649,1754716283336,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070650,1754716283346,"fUSD",-405.09466439,0.00025205,2,"2025-08-09T05:11:23.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070651,1754716283355,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070652,1754716283364,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.364",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070653,1754716283374,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070654,1754716283384,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070655,1754716283394,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070656,1754716283404,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070657,1754716283414,"fUSD",-542.1343787,0.00025205,2,"2025-08-09T05:11:23.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070658,1754716283424,"fUSD",-404.32457459,0.00025205,2,"2025-08-09T05:11:23.424",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070659,1754716283434,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070660,1754716283443,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070661,1754716283453,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.453",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070662,1754716283463,"fUSD",-585.11,0.00025205,2,"2025-08-09T05:11:23.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070663,1754716283473,"fUSD",-405.30026116,0.00025205,2,"2025-08-09T05:11:23.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070664,1754716283483,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070665,1754716283492,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070666,1754716283503,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070667,1754716283513,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070668,1754716283524,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070669,1754716283533,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070670,1754716283543,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070671,1754716283553,"fUSD",-404.62185865,0.00025205,2,"2025-08-09T05:11:23.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070672,1754716283563,"fUSD",-487.23099245,0.00025205,2,"2025-08-09T05:11:23.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070673,1754716283574,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070674,1754716283583,"fUSD",-193.12343187,0.00025205,2,"2025-08-09T05:11:23.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070675,1754716283593,"fUSD",-571.55,0.00025205,2,"2025-08-09T05:11:23.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070676,1754716283602,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070677,1754716283612,"fUSD",-461.13,0.00025205,2,"2025-08-09T05:11:23.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070678,1754716283621,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070679,1754716283631,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070680,1754716283640,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070681,1754716283650,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070682,1754716283661,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070683,1754716283672,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070684,1754716283685,"fUSD",-410.77,0.00025205,2,"2025-08-09T05:11:23.685",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070685,1754716283696,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070686,1754716283705,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070687,1754716283714,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070688,1754716283723,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070689,1754716283732,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070690,1754716283742,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070691,1754716283751,"fUSD",-2225.09,0.00025205,2,"2025-08-09T05:11:23.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070692,1754716283760,"fUSD",-653.0,0.00025205,2,"2025-08-09T05:11:23.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070693,1754716283771,"fUSD",-749.65,0.00025205,2,"2025-08-09T05:11:23.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070694,1754716283780,"fUSD",-496.93,0.00025205,2,"2025-08-09T05:11:23.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070695,1754716283790,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070696,1754716283799,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070697,1754716283809,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070698,1754716283819,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070699,1754716283830,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070700,1754716283840,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070701,1754716283850,"fUSD",-506.66,0.00025205,2,"2025-08-09T05:11:23.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070702,1754716283860,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070703,1754716283871,"fUSD",-438.32,0.00025205,2,"2025-08-09T05:11:23.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070704,1754716283882,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070705,1754716283891,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070706,1754716283900,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070707,1754716283910,"fUSD",-571.88,0.00025205,2,"2025-08-09T05:11:23.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070708,1754716283919,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070709,1754716283929,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070710,1754716283938,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070711,1754716283948,"fUSD",-536.8,0.00025205,2,"2025-08-09T05:11:23.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070712,1754716283958,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070713,1754716283968,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070714,1754716283980,"fUSD",-515.84,0.00025205,2,"2025-08-09T05:11:23.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070715,1754716283995,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:23.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070716,1754716284005,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070717,1754716284015,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070718,1754716284030,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070719,1754716284048,"fUSD",-458.49459342,0.00025205,2,"2025-08-09T05:11:24.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070720,1754716284058,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070721,1754716284067,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070722,1754716284078,"fUSD",-598.15,0.00025205,2,"2025-08-09T05:11:24.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070723,1754716284087,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070724,1754716284097,"fUSD",-404.38728362,0.00025205,2,"2025-08-09T05:11:24.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070725,1754716284107,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070726,1754716284117,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070727,1754716284127,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070728,1754716284139,"fUSD",-2945.93,0.00025205,2,"2025-08-09T05:11:24.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070729,1754716284149,"fUSD",-554.64,0.00025205,2,"2025-08-09T05:11:24.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070730,1754716284159,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070731,1754716284169,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070732,1754716284178,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070733,1754716284188,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070734,1754716284199,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070735,1754716284209,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070736,1754716284219,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070737,1754716284229,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070738,1754716284239,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070739,1754716284248,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070740,1754716284258,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070741,1754716284268,"fUSD",-3397.13,0.00025205,2,"2025-08-09T05:11:24.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070742,1754716284278,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070743,1754716284288,"fUSD",-848.32,0.00025205,2,"2025-08-09T05:11:24.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070744,1754716284297,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070745,1754716284307,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070746,1754716284316,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070747,1754716284326,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070748,1754716284336,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070749,1754716284346,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070750,1754716284356,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070751,1754716284367,"fUSD",-654.75,0.00025205,2,"2025-08-09T05:11:24.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070752,1754716284376,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070753,1754716284386,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070754,1754716284396,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070755,1754716284405,"fUSD",-604.11,0.00025205,2,"2025-08-09T05:11:24.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070756,1754716284415,"fUSD",-447.76420032,0.00025205,2,"2025-08-09T05:11:24.415",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070757,1754716284425,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070758,1754716284435,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070759,1754716284452,"fUSD",-614.85,0.00025205,2,"2025-08-09T05:11:24.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070760,1754716284462,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070761,1754716284472,"fUSD",-474.68,0.00025205,2,"2025-08-09T05:11:24.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070762,1754716284481,"fUSD",-403.21906295,0.00025205,2,"2025-08-09T05:11:24.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070763,1754716284491,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070764,1754716284500,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070765,1754716284511,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070766,1754716284521,"fUSD",-613.55,0.00025205,2,"2025-08-09T05:11:24.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070767,1754716284531,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070768,1754716284541,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070769,1754716284551,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070770,1754716284560,"fUSD",-176.98175289,0.00025205,2,"2025-08-09T05:11:24.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070771,1754716284571,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070772,1754716284600,"fUSD",-422.61,0.00025205,2,"2025-08-09T05:11:24.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070773,1754716284611,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070774,1754716284621,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070775,1754716284632,"fUSD",-443.98,0.00025205,2,"2025-08-09T05:11:24.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070776,1754716284642,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070777,1754716284653,"fUSD",-415.03,0.00025205,2,"2025-08-09T05:11:24.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070778,1754716284663,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070779,1754716284673,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070780,1754716284683,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070781,1754716284693,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070782,1754716284703,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070783,1754716284714,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070784,1754716284724,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070785,1754716284734,"fUSD",-587.83,0.00025205,2,"2025-08-09T05:11:24.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070786,1754716284744,"fUSD",-494.91,0.00025205,2,"2025-08-09T05:11:24.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070787,1754716284883,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070788,1754716284893,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070789,1754716284902,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070790,1754716284912,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070791,1754716284921,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070792,1754716284930,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070793,1754716284939,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070794,1754716284949,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070795,1754716284958,"fUSD",-520.01,0.00025205,2,"2025-08-09T05:11:24.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070796,1754716284967,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070797,1754716284976,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:24.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070798,1754716284985,"fUSD",-400.33380407,0.00025205,2,"2025-08-09T05:11:24.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070799,1754716284995,"fUSD",-958.22,0.00025205,2,"2025-08-09T05:11:24.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070800,1754716285005,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070801,1754716285014,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070802,1754716285023,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070803,1754716285032,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070804,1754716285042,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070805,1754716285052,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070806,1754716285062,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070807,1754716285072,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070808,1754716285086,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070809,1754716285095,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070810,1754716285105,"fUSD",-402.42186666,0.00025205,2,"2025-08-09T05:11:25.105",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070811,1754716285114,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070812,1754716285125,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070813,1754716285137,"fUSD",-595.82,0.00025205,2,"2025-08-09T05:11:25.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070814,1754716285147,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070815,1754716285155,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070816,1754716285165,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070817,1754716285176,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070818,1754716285185,"fUSD",-605.15,0.00025205,2,"2025-08-09T05:11:25.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070819,1754716285194,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070820,1754716285204,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070821,1754716285214,"fUSD",-421.54802843,0.00025205,2,"2025-08-09T05:11:25.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070822,1754716285224,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070823,1754716285233,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070824,1754716285243,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070825,1754716285253,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070826,1754716285263,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070827,1754716285272,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070828,1754716285282,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070829,1754716285292,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070830,1754716285302,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070831,1754716285312,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070832,1754716285322,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070833,1754716285336,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070834,1754716285346,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070835,1754716285356,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070836,1754716285366,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070837,1754716285376,"fUSD",-707.28,0.00025205,2,"2025-08-09T05:11:25.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070838,1754716285385,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070839,1754716285395,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070840,1754716285405,"fUSD",-445.94,0.00025205,2,"2025-08-09T05:11:25.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070841,1754716285414,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070842,1754716285423,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070843,1754716285433,"fUSD",-658.13,0.00025205,2,"2025-08-09T05:11:25.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070844,1754716285442,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070845,1754716285452,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070846,1754716285461,"fUSD",-403.17639944,0.00025205,2,"2025-08-09T05:11:25.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070847,1754716285471,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070848,1754716285480,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070849,1754716285490,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070850,1754716285499,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070851,1754716285508,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070852,1754716285518,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070853,1754716285528,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070854,1754716285538,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070855,1754716285548,"fUSD",-842.64,0.00025205,2,"2025-08-09T05:11:25.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070856,1754716285557,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070857,1754716285567,"fUSD",-579.33,0.00025205,2,"2025-08-09T05:11:25.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070858,1754716285580,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070859,1754716285591,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070860,1754716285601,"fUSD",-402.99598093,0.00025205,2,"2025-08-09T05:11:25.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070861,1754716285610,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070862,1754716285620,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070863,1754716285629,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070864,1754716285639,"fUSD",-403.94435151,0.00025205,2,"2025-08-09T05:11:25.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070865,1754716285649,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070866,1754716285658,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070867,1754716285668,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070868,1754716285677,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070869,1754716285687,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070870,1754716285696,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070871,1754716285706,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070872,1754716285715,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070873,1754716285725,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070874,1754716285734,"fUSD",-428.91,0.00025205,2,"2025-08-09T05:11:25.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070875,1754716285743,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070876,1754716285753,"fUSD",-411.87643484,0.00025205,2,"2025-08-09T05:11:25.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070877,1754716285762,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.762",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070878,1754716285772,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.772",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070879,1754716285781,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.781",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070880,1754716285791,"fUSD",-447.48,0.00025205,2,"2025-08-09T05:11:25.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070881,1754716285800,"fUSD",-779.93,0.00025205,2,"2025-08-09T05:11:25.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070882,1754716285810,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.810",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070883,1754716285819,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070884,1754716285831,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070885,1754716285840,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070886,1754716285850,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070887,1754716285860,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070888,1754716285870,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070889,1754716285880,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070890,1754716285890,"fUSD",-2647.03,0.00025205,2,"2025-08-09T05:11:25.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070891,1754716285900,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070892,1754716285910,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070893,1754716285920,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070894,1754716285930,"fUSD",-1000.0,0.00025205,2,"2025-08-09T05:11:25.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070895,1754716285939,"fUSD",-425.82,0.00025205,2,"2025-08-09T05:11:25.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070896,1754716285949,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070897,1754716285959,"fUSD",-559.98,0.00025205,2,"2025-08-09T05:11:25.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070898,1754716285968,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070899,1754716285978,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:25.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070900,1754716285990,"fUSD",-445.11,0.00025205,2,"2025-08-09T05:11:25.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070901,1754716286000,"fUSD",-412.5171942,0.00025205,2,"2025-08-09T05:11:26.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070902,1754716286010,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070903,1754716286019,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070904,1754716286028,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070905,1754716286038,"fUSD",-433.98379326,0.00025205,2,"2025-08-09T05:11:26.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070906,1754716286050,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070907,1754716286062,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070908,1754716286071,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070909,1754716286085,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070910,1754716286094,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070911,1754716286104,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070912,1754716286113,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070913,1754716286123,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070914,1754716286138,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070915,1754716286147,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070916,1754716286156,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070917,1754716286166,"fUSD",-667.29,0.00025205,2,"2025-08-09T05:11:26.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070918,1754716286177,"fUSD",-409.4219187,0.00025205,2,"2025-08-09T05:11:26.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070919,1754716286187,"fUSD",-742.79,0.00025205,2,"2025-08-09T05:11:26.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070920,1754716286197,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070921,1754716286207,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070922,1754716286217,"fUSD",-498.44,0.00025205,2,"2025-08-09T05:11:26.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070923,1754716286227,"fUSD",-502.76642405,0.00025205,2,"2025-08-09T05:11:26.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070924,1754716286236,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070925,1754716286246,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070926,1754716286256,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070927,1754716286268,"fUSD",-403.88504454,0.00025205,2,"2025-08-09T05:11:26.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070928,1754716286277,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070929,1754716286288,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070930,1754716286297,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070931,1754716286307,"fUSD",-1174.17,0.00025205,2,"2025-08-09T05:11:26.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070932,1754716286317,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070933,1754716286330,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070934,1754716286340,"fUSD",-659.93,0.00025205,2,"2025-08-09T05:11:26.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070935,1754716286350,"fUSD",-452.23303975,0.00025205,2,"2025-08-09T05:11:26.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070936,1754716286360,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070937,1754716286370,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070938,1754716286383,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070939,1754716286392,"fUSD",-198.71538238,0.00025205,2,"2025-08-09T05:11:26.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070940,1754716286402,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070941,1754716286412,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070942,1754716286422,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070943,1754716286433,"fUSD",-418.38839395,0.00025205,2,"2025-08-09T05:11:26.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070944,1754716286443,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070945,1754716286452,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070946,1754716286462,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070947,1754716286471,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070948,1754716286481,"fUSD",-500.7,0.00025205,2,"2025-08-09T05:11:26.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070949,1754716286491,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070950,1754716286500,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070951,1754716286510,"fUSD",-419.67999512,0.00025205,2,"2025-08-09T05:11:26.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070952,1754716286519,"fUSD",-957.38,0.00025205,2,"2025-08-09T05:11:26.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070953,1754716286528,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070954,1754716286538,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070955,1754716286548,"fUSD",-401.85640813,0.00025205,2,"2025-08-09T05:11:26.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070956,1754716286558,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070957,1754716286568,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070958,1754716286582,"fUSD",-403.6329811,0.00025205,2,"2025-08-09T05:11:26.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070959,1754716286592,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070960,1754716286602,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070961,1754716286611,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070962,1754716286621,"fUSD",-569.1,0.00025205,2,"2025-08-09T05:11:26.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070963,1754716286631,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070964,1754716286640,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070965,1754716286649,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070966,1754716286659,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070967,1754716286669,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070968,1754716286678,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070969,1754716286687,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070970,1754716286697,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070971,1754716286707,"fUSD",-471.36,0.00025205,2,"2025-08-09T05:11:26.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070972,1754716286716,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070973,1754716286726,"fUSD",-470.79,0.00025205,2,"2025-08-09T05:11:26.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070974,1754716286736,"fUSD",-1217.99,0.00025205,2,"2025-08-09T05:11:26.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070975,1754716286746,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070976,1754716286756,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070977,1754716286766,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070978,1754716286776,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070979,1754716286786,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070980,1754716286798,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070981,1754716286807,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070982,1754716286816,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:26.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070983,1754716286828,"fUSD",-1000.0,0.00025221,2,"2025-08-09T05:11:26.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070984,1754716286837,"fUSD",-2388.89564096,0.00025257,2,"2025-08-09T05:11:26.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070985,1754716286847,"fUSD",-168.0,0.00025403,2,"2025-08-09T05:11:26.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070986,1754716286857,"fUSD",-13677.699311,0.00025444,2,"2025-08-09T05:11:26.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070987,1754716286866,"fUSD",-48900.1378648,0.00025444,2,"2025-08-09T05:11:26.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070988,1754716287001,"fUSD",-287.61899177,0.00025455,2,"2025-08-09T05:11:27.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070989,1754716287011,"fUSD",-53304.6985508,0.00025461,2,"2025-08-09T05:11:27.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070990,1754716287020,"fUSD",-1786.7519534,0.00025461,2,"2025-08-09T05:11:27.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070991,1754716287029,"fUSD",-500.0,0.00025478,2,"2025-08-09T05:11:27.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070992,1754716287040,"fUSD",-766.52,0.00025478,2,"2025-08-09T05:11:27.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070993,1754716287049,"fUSD",-887.08,0.00025478,2,"2025-08-09T05:11:27.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070994,1754716287058,"fUSD",-290.48263,0.00025479,2,"2025-08-09T05:11:27.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070995,1754716287067,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070996,1754716287078,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070997,1754716287088,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070998,1754716287098,"fUSD",-418.27899223,0.00025479,2,"2025-08-09T05:11:27.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378070999,1754716287107,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071000,1754716287116,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071001,1754716287127,"fUSD",-403.96268463,0.00025479,2,"2025-08-09T05:11:27.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071002,1754716287139,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071003,1754716287149,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071004,1754716287160,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071005,1754716287170,"fUSD",-410.95431801,0.00025479,2,"2025-08-09T05:11:27.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071006,1754716287181,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071007,1754716287192,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071008,1754716287202,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071009,1754716287215,"fUSD",-417.93503127,0.00025479,2,"2025-08-09T05:11:27.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071010,1754716287225,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071011,1754716287245,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071012,1754716287257,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071013,1754716287267,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071014,1754716287277,"fUSD",-405.31062354,0.00025479,2,"2025-08-09T05:11:27.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071015,1754716287286,"fUSD",-424.24935377,0.00025479,2,"2025-08-09T05:11:27.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071016,1754716287296,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071017,1754716287305,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071018,1754716287315,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071019,1754716287325,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071020,1754716287335,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071021,1754716287345,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071022,1754716287354,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071023,1754716287364,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.364",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071024,1754716287374,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071025,1754716287384,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071026,1754716287393,"fUSD",-403.97273976,0.00025479,2,"2025-08-09T05:11:27.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071027,1754716287402,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071028,1754716287411,"fUSD",-426.76589116,0.00025479,2,"2025-08-09T05:11:27.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071029,1754716287421,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071030,1754716287431,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071031,1754716287440,"fUSD",-206.11848075,0.00025479,2,"2025-08-09T05:11:27.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071032,1754716287449,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071033,1754716287459,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071034,1754716287468,"fUSD",-542.6600492,0.00025479,2,"2025-08-09T05:11:27.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071035,1754716287478,"fUSD",-405.58008563,0.00025479,2,"2025-08-09T05:11:27.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071036,1754716287487,"fUSD",-525.3155554,0.00025479,2,"2025-08-09T05:11:27.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071037,1754716287496,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071038,1754716287506,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071039,1754716287515,"fUSD",-405.03355926,0.00025479,2,"2025-08-09T05:11:27.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071040,1754716287524,"fUSD",-402.29514988,0.00025479,2,"2025-08-09T05:11:27.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071041,1754716287533,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071042,1754716287543,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071043,1754716287552,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071044,1754716287561,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071045,1754716287572,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071046,1754716287582,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071047,1754716287592,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071048,1754716287601,"fUSD",-417.66207491,0.00025479,2,"2025-08-09T05:11:27.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071049,1754716287612,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071050,1754716287621,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071051,1754716287631,"fUSD",-402.93873317,0.00025479,2,"2025-08-09T05:11:27.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071052,1754716287640,"fUSD",-403.74754122,0.00025479,2,"2025-08-09T05:11:27.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071053,1754716287650,"fUSD",-405.35275786,0.00025479,2,"2025-08-09T05:11:27.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071054,1754716287659,"fUSD",-2500.0,0.00025479,7,"2025-08-09T05:11:27.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071055,1754716287669,"fUSD",-403.56328896,0.00025479,2,"2025-08-09T05:11:27.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071056,1754716287678,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071057,1754716287688,"fUSD",-408.30448633,0.00025479,2,"2025-08-09T05:11:27.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071058,1754716287699,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071059,1754716287709,"fUSD",-493.51,0.00025479,2,"2025-08-09T05:11:27.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071060,1754716287719,"fUSD",-404.75313495,0.00025479,2,"2025-08-09T05:11:27.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071061,1754716287729,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071062,1754716287739,"fUSD",-402.36004255,0.00025479,2,"2025-08-09T05:11:27.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071063,1754716287749,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071064,1754716287758,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071065,1754716287767,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071066,1754716287777,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071067,1754716287786,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071068,1754716287796,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071069,1754716287806,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071070,1754716287815,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071071,1754716287825,"fUSD",-403.00059017,0.00025479,2,"2025-08-09T05:11:27.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071072,1754716287834,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071073,1754716287844,"fUSD",-403.47672243,0.00025479,2,"2025-08-09T05:11:27.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071074,1754716287853,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071075,1754716287862,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071076,1754716287872,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071077,1754716287881,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071078,1754716287890,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071079,1754716287900,"fUSD",-276.4416335,0.00025479,2,"2025-08-09T05:11:27.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071080,1754716287909,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071081,1754716287919,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071082,1754716287928,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071083,1754716287938,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071084,1754716287947,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071085,1754716287957,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071086,1754716287966,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071087,1754716287976,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071088,1754716287985,"fUSD",-404.0283674,0.00025479,2,"2025-08-09T05:11:27.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071089,1754716287995,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:27.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071090,1754716288004,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071091,1754716288015,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071092,1754716288024,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071093,1754716288034,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071094,1754716288044,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071095,1754716288053,"fUSD",-402.93945938,0.00025479,2,"2025-08-09T05:11:28.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071096,1754716288062,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071097,1754716288072,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071098,1754716288083,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071099,1754716288091,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071100,1754716288101,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071101,1754716288110,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071102,1754716288120,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071103,1754716288131,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071104,1754716288142,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071105,1754716288152,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071106,1754716288162,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071107,1754716288172,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071108,1754716288181,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071109,1754716288191,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071110,1754716288200,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071111,1754716288211,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071112,1754716288220,"fUSD",-294.29320972,0.00025479,2,"2025-08-09T05:11:28.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071113,1754716288230,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071114,1754716288240,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071115,1754716288250,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071116,1754716288259,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071117,1754716288269,"fUSD",-376.39260867,0.00025479,2,"2025-08-09T05:11:28.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071118,1754716288278,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071119,1754716288288,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071120,1754716288297,"fUSD",-404.26096951,0.00025479,2,"2025-08-09T05:11:28.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071121,1754716288307,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071122,1754716288316,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071123,1754716288326,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071124,1754716288336,"fUSD",-319.638622,0.00025479,2,"2025-08-09T05:11:28.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071125,1754716288346,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071126,1754716288355,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071127,1754716288365,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071128,1754716288374,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071129,1754716288383,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071130,1754716288392,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071131,1754716288402,"fUSD",-504.38482295,0.00025479,2,"2025-08-09T05:11:28.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071132,1754716288411,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071133,1754716288421,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071134,1754716288431,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071135,1754716288440,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071136,1754716288450,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071137,1754716288459,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071138,1754716288469,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071139,1754716288479,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071140,1754716288488,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071141,1754716288497,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071142,1754716288507,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071143,1754716288516,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071144,1754716288526,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071145,1754716288535,"fUSD",-300.0,0.00025479,2,"2025-08-09T05:11:28.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071146,1754716288544,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071147,1754716288553,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071148,1754716288563,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071149,1754716288572,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071150,1754716288583,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071151,1754716288592,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071152,1754716288601,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071153,1754716288611,"fUSD",-407.07399267,0.00025479,2,"2025-08-09T05:11:28.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071154,1754716288620,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071155,1754716288629,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071156,1754716288639,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071157,1754716288648,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.648",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071158,1754716288657,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071159,1754716288666,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071160,1754716288675,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071161,1754716288684,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071162,1754716288693,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071163,1754716288703,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071164,1754716288712,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071165,1754716288722,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071166,1754716288732,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071167,1754716288741,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071168,1754716288750,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071169,1754716288759,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071170,1754716288769,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071171,1754716288778,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071172,1754716288788,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071173,1754716288903,"fUSD",-286.38595895,0.00025479,2,"2025-08-09T05:11:28.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071174,1754716288925,"fUSD",-265.495585,0.00025479,2,"2025-08-09T05:11:28.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071175,1754716288935,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071176,1754716288945,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071177,1754716288955,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071178,1754716288965,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071179,1754716288975,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071180,1754716288985,"fUSD",-480.99539903,0.00025479,2,"2025-08-09T05:11:28.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071181,1754716288995,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:28.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071182,1754716289005,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071183,1754716289015,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071184,1754716289025,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.025",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071185,1754716289035,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071186,1754716289044,"fUSD",-406.36937851,0.00025479,2,"2025-08-09T05:11:29.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071187,1754716289054,"fUSD",-406.31193343,0.00025479,2,"2025-08-09T05:11:29.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071188,1754716289064,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071189,1754716289074,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071190,1754716289090,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071191,1754716289100,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071192,1754716289110,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071193,1754716289119,"fUSD",-483.25913157,0.00025479,2,"2025-08-09T05:11:29.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071194,1754716289131,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071195,1754716289141,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071196,1754716289151,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071197,1754716289161,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071198,1754716289170,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071199,1754716289182,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071200,1754716289191,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071201,1754716289201,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071202,1754716289212,"fUSD",-405.79945831,0.00025479,2,"2025-08-09T05:11:29.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071203,1754716289222,"fUSD",-401.37100655,0.00025479,2,"2025-08-09T05:11:29.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071204,1754716289231,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071205,1754716289240,"fUSD",-445.33317324,0.00025479,2,"2025-08-09T05:11:29.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071206,1754716289250,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071207,1754716289259,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071208,1754716289268,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071209,1754716289277,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071210,1754716289286,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071211,1754716289296,"fUSD",-456.83336558,0.00025479,2,"2025-08-09T05:11:29.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071212,1754716289305,"fUSD",-306.83828854,0.00025479,2,"2025-08-09T05:11:29.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071213,1754716289315,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071214,1754716289324,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071215,1754716289337,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071216,1754716289347,"fUSD",-418.54964748,0.00025479,2,"2025-08-09T05:11:29.347",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071217,1754716289356,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071218,1754716289367,"fUSD",-408.77575153,0.00025479,2,"2025-08-09T05:11:29.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071219,1754716289376,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071220,1754716289386,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071221,1754716289396,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071222,1754716289405,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071223,1754716289415,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.415",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071224,1754716289425,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071225,1754716289435,"fUSD",-409.29215033,0.00025479,2,"2025-08-09T05:11:29.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071226,1754716289444,"fUSD",-542.54903988,0.00025479,2,"2025-08-09T05:11:29.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071227,1754716289454,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071228,1754716289465,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071229,1754716289476,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071230,1754716289486,"fUSD",-405.50972247,0.00025479,2,"2025-08-09T05:11:29.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071231,1754716289496,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071232,1754716289506,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071233,1754716289515,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071234,1754716289525,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071235,1754716289534,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071236,1754716289543,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071237,1754716289553,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071238,1754716289562,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071239,1754716289572,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071240,1754716289585,"fUSD",-407.79373536,0.00025479,2,"2025-08-09T05:11:29.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071241,1754716289595,"fUSD",-407.72756394,0.00025479,2,"2025-08-09T05:11:29.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071242,1754716289605,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071243,1754716289614,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071244,1754716289624,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071245,1754716289634,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071246,1754716289643,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071247,1754716289653,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071248,1754716289663,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071249,1754716289673,"fUSD",-411.77266578,0.00025479,2,"2025-08-09T05:11:29.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071250,1754716289682,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071251,1754716289692,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071252,1754716289701,"fUSD",-397.82820262,0.00025479,2,"2025-08-09T05:11:29.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071253,1754716289712,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071254,1754716289721,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071255,1754716289731,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071256,1754716289740,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071257,1754716289751,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071258,1754716289760,"fUSD",-405.4123338,0.00025479,2,"2025-08-09T05:11:29.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071259,1754716289781,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.781",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071260,1754716289799,"fUSD",-398.5267262,0.00025479,2,"2025-08-09T05:11:29.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071261,1754716289819,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071262,1754716289839,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071263,1754716289854,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071264,1754716289873,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071265,1754716289892,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071266,1754716289911,"fUSD",-406.94928141,0.00025479,2,"2025-08-09T05:11:29.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071267,1754716289929,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071268,1754716289947,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071269,1754716289965,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071270,1754716289979,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071271,1754716289997,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:29.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071272,1754716290010,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071273,1754716290028,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071274,1754716290055,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071275,1754716290075,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071276,1754716290090,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071277,1754716290107,"fUSD",-406.79153421,0.00025479,2,"2025-08-09T05:11:30.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071278,1754716290125,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071279,1754716290153,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071280,1754716290179,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071281,1754716290202,"fUSD",-405.07365381,0.00025479,2,"2025-08-09T05:11:30.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071282,1754716290229,"fUSD",-466.14,0.00025479,2,"2025-08-09T05:11:30.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071283,1754716290249,"fUSD",-406.59699364,0.00025479,2,"2025-08-09T05:11:30.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071284,1754716290265,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071285,1754716290281,"fUSD",-408.33633657,0.00025479,2,"2025-08-09T05:11:30.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071286,1754716290297,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071287,1754716290313,"fUSD",-409.12774321,0.00025479,2,"2025-08-09T05:11:30.313",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071288,1754716290329,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071289,1754716290345,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071290,1754716290360,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071291,1754716290375,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071292,1754716290390,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071293,1754716290405,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071294,1754716290420,"fUSD",-455.23043808,0.00025479,2,"2025-08-09T05:11:30.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071295,1754716290435,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071296,1754716290451,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071297,1754716290466,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071298,1754716290481,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071299,1754716290496,"fUSD",-409.19655755,0.00025479,2,"2025-08-09T05:11:30.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071300,1754716290511,"fUSD",-409.19173921,0.00025479,2,"2025-08-09T05:11:30.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071301,1754716290527,"fUSD",-406.25352941,0.00025479,2,"2025-08-09T05:11:30.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071302,1754716290543,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071303,1754716290560,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071304,1754716290579,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071305,1754716290596,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071306,1754716290612,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071307,1754716290628,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071308,1754716290644,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071309,1754716290661,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071310,1754716290676,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.676",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071311,1754716290692,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071312,1754716290708,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071313,1754716290724,"fUSD",-467.01730454,0.00025479,2,"2025-08-09T05:11:30.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071314,1754716290740,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071315,1754716290755,"fUSD",-405.6067671,0.00025479,2,"2025-08-09T05:11:30.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071316,1754716290769,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071317,1754716290786,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071318,1754716290802,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071319,1754716290816,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071320,1754716290834,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071321,1754716290849,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071322,1754716290864,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071323,1754716290883,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071324,1754716290898,"fUSD",-406.78298406,0.00025479,2,"2025-08-09T05:11:30.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071325,1754716290913,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071326,1754716290928,"fUSD",-468.47942905,0.00025479,2,"2025-08-09T05:11:30.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071327,1754716290944,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071328,1754716290959,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071329,1754716290974,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071330,1754716290989,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:30.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071331,1754716291005,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071332,1754716291020,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071333,1754716291034,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071334,1754716291049,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071335,1754716291064,"fUSD",-498.9331185,0.00025479,2,"2025-08-09T05:11:31.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071336,1754716291080,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071337,1754716291095,"fUSD",-407.29275011,0.00025479,2,"2025-08-09T05:11:31.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071338,1754716291110,"fUSD",-406.30431982,0.00025479,2,"2025-08-09T05:11:31.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071339,1754716291125,"fUSD",-463.20091537,0.00025479,2,"2025-08-09T05:11:31.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071340,1754716291145,"fUSD",-406.78110421,0.00025479,2,"2025-08-09T05:11:31.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071341,1754716291160,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071343,1754716291176,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071344,1754716291192,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071345,1754716291378,"fUSD",-409.16954908,0.00025479,2,"2025-08-09T05:11:31.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071346,1754716291389,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071347,1754716291399,"fUSD",-405.87322134,0.00025479,2,"2025-08-09T05:11:31.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071348,1754716291409,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071349,1754716291419,"fUSD",-403.71999419,0.00025479,2,"2025-08-09T05:11:31.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071350,1754716291429,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071351,1754716291439,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071352,1754716291449,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071353,1754716291459,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071354,1754716291469,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071355,1754716291479,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071356,1754716291488,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071357,1754716291498,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071358,1754716291507,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071359,1754716291517,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071360,1754716291527,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071361,1754716291536,"fUSD",-424.75,0.00025479,2,"2025-08-09T05:11:31.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071362,1754716291546,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071363,1754716291556,"fUSD",-163.5018279,0.00025479,2,"2025-08-09T05:11:31.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071364,1754716291566,"fUSD",-503.45793947,0.00025479,2,"2025-08-09T05:11:31.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071365,1754716291575,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071366,1754716291586,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071367,1754716291595,"fUSD",-422.27089405,0.00025479,2,"2025-08-09T05:11:31.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071368,1754716291604,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071369,1754716291614,"fUSD",-406.74948801,0.00025479,2,"2025-08-09T05:11:31.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071370,1754716291624,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071371,1754716291634,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071372,1754716291645,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071373,1754716291654,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071374,1754716291663,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071375,1754716291673,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071376,1754716291682,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071377,1754716291691,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071378,1754716291701,"fUSD",-409.20040231,0.00025479,2,"2025-08-09T05:11:31.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071379,1754716291710,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071380,1754716291719,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071381,1754716291730,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071382,1754716291740,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071383,1754716291750,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071384,1754716291760,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071385,1754716291770,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071386,1754716291779,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071387,1754716291789,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071388,1754716291799,"fUSD",-354.38810453,0.00025479,2,"2025-08-09T05:11:31.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071389,1754716291809,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071390,1754716291818,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071391,1754716291829,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071392,1754716291838,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071393,1754716291848,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071394,1754716291858,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071395,1754716291867,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071396,1754716291877,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071397,1754716291886,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071398,1754716291896,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071399,1754716291906,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071400,1754716291915,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071401,1754716291925,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071402,1754716291935,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071403,1754716291944,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071404,1754716291953,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071405,1754716291963,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071406,1754716291972,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071407,1754716291982,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071408,1754716291991,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:31.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071409,1754716292000,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071410,1754716292009,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071411,1754716292019,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071412,1754716292028,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071413,1754716292038,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071414,1754716292049,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071415,1754716292061,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071416,1754716292071,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071417,1754716292081,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071418,1754716292091,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071419,1754716292100,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071420,1754716292110,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071421,1754716292120,"fUSD",-403.40740456,0.00025479,2,"2025-08-09T05:11:32.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071422,1754716292131,"fUSD",-404.90592639,0.00025479,2,"2025-08-09T05:11:32.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071423,1754716292142,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.142",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071424,1754716292152,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071425,1754716292161,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071426,1754716292171,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071427,1754716292181,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071428,1754716292190,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071429,1754716292200,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071430,1754716292211,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071431,1754716292220,"fUSD",-404.62822649,0.00025479,2,"2025-08-09T05:11:32.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071432,1754716292230,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071433,1754716292241,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071434,1754716292250,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071435,1754716292260,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071436,1754716292270,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071437,1754716292281,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071438,1754716292290,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.290",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071439,1754716292299,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.299",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071440,1754716292308,"fUSD",-402.98731948,0.00025479,2,"2025-08-09T05:11:32.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071441,1754716292317,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071442,1754716292327,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071443,1754716292339,"fUSD",-407.61047574,0.00025479,2,"2025-08-09T05:11:32.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071445,1754716292349,"fUSD",-534.23106985,0.00025479,2,"2025-08-09T05:11:32.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071446,1754716292359,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071448,1754716292369,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071449,1754716292377,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071450,1754716292386,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071451,1754716292400,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071452,1754716292419,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071453,1754716292436,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071454,1754716292447,"fUSD",-406.27000526,0.00025479,2,"2025-08-09T05:11:32.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071455,1754716292458,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071456,1754716292470,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071457,1754716292480,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071458,1754716292490,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071459,1754716292500,"fUSD",-585.11,0.00025479,2,"2025-08-09T05:11:32.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071460,1754716292511,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071461,1754716292520,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071462,1754716292530,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071463,1754716292540,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071464,1754716292551,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071465,1754716292561,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071466,1754716292571,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071467,1754716292581,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071468,1754716292591,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071469,1754716292601,"fUSD",-571.55,0.00025479,2,"2025-08-09T05:11:32.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071470,1754716292611,"fUSD",-461.13,0.00025479,2,"2025-08-09T05:11:32.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071471,1754716292622,"fUSD",-404.96828442,0.00025479,2,"2025-08-09T05:11:32.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071472,1754716292632,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071473,1754716292642,"fUSD",-403.15479035,0.00025479,2,"2025-08-09T05:11:32.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071474,1754716292652,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071475,1754716292662,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071476,1754716292671,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071477,1754716292682,"fUSD",-410.77,0.00025479,2,"2025-08-09T05:11:32.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071478,1754716292692,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071479,1754716292702,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071480,1754716292712,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071481,1754716292721,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071482,1754716292731,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071483,1754716292741,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071484,1754716292750,"fUSD",-2225.09,0.00025479,2,"2025-08-09T05:11:32.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071485,1754716292759,"fUSD",-653.0,0.00025479,2,"2025-08-09T05:11:32.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071486,1754716292769,"fUSD",-749.65,0.00025479,2,"2025-08-09T05:11:32.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071487,1754716292779,"fUSD",-496.93,0.00025479,2,"2025-08-09T05:11:32.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071488,1754716292788,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071489,1754716292798,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071490,1754716292808,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071491,1754716292818,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071492,1754716292827,"fUSD",-404.41691921,0.00025479,2,"2025-08-09T05:11:32.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071493,1754716292839,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071494,1754716292849,"fUSD",-506.66,0.00025479,2,"2025-08-09T05:11:32.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071495,1754716292858,"fUSD",-438.32,0.00025479,2,"2025-08-09T05:11:32.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071496,1754716292867,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071497,1754716292877,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071498,1754716292886,"fUSD",-226.99381494,0.00025479,2,"2025-08-09T05:11:32.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071499,1754716292896,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071500,1754716292906,"fUSD",-571.88,0.00025479,2,"2025-08-09T05:11:32.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071501,1754716292916,"fUSD",-410.12262815,0.00025479,2,"2025-08-09T05:11:32.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071502,1754716292925,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071503,1754716292935,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071504,1754716292945,"fUSD",-536.8,0.00025479,2,"2025-08-09T05:11:32.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071505,1754716292954,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.954",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071507,1754716292964,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071508,1754716292973,"fUSD",-515.84,0.00025479,2,"2025-08-09T05:11:32.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071509,1754716292983,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071510,1754716292992,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:32.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071511,1754716293002,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071512,1754716293012,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071513,1754716293022,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071514,1754716293032,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071515,1754716293042,"fUSD",-222.61703095,0.00025479,2,"2025-08-09T05:11:33.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071516,1754716293052,"fUSD",-598.15,0.00025479,2,"2025-08-09T05:11:33.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071517,1754716293062,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071519,1754716293072,"fUSD",-330.72478554,0.00025479,2,"2025-08-09T05:11:33.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071520,1754716293083,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071521,1754716293093,"fUSD",-554.64,0.00025479,2,"2025-08-09T05:11:33.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071522,1754716293103,"fUSD",-493.58342595,0.00025479,2,"2025-08-09T05:11:33.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071523,1754716293112,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071524,1754716293122,"fUSD",-2945.93,0.00025479,2,"2025-08-09T05:11:33.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071525,1754716293135,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.135",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071526,1754716293146,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071527,1754716293156,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071528,1754716293166,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071529,1754716293176,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071530,1754716293187,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071531,1754716293197,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071532,1754716293208,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071533,1754716293218,"fUSD",-3397.13,0.00025479,2,"2025-08-09T05:11:33.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071534,1754716293230,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071535,1754716293240,"fUSD",-848.32,0.00025479,2,"2025-08-09T05:11:33.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071536,1754716293249,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071537,1754716293260,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071538,1754716293269,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071539,1754716293279,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071540,1754716293290,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.290",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071541,1754716293300,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071542,1754716293310,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071543,1754716293320,"fUSD",-654.75,0.00025479,2,"2025-08-09T05:11:33.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071544,1754716293331,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071545,1754716293340,"fUSD",-487.67325462,0.00025479,2,"2025-08-09T05:11:33.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071546,1754716293350,"fUSD",-604.11,0.00025479,2,"2025-08-09T05:11:33.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071547,1754716293360,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071548,1754716293370,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071549,1754716293380,"fUSD",-614.85,0.00025479,2,"2025-08-09T05:11:33.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071550,1754716293389,"fUSD",-474.68,0.00025479,2,"2025-08-09T05:11:33.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071551,1754716293399,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071552,1754716293409,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071553,1754716293419,"fUSD",-403.58300753,0.00025479,2,"2025-08-09T05:11:33.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071554,1754716293428,"fUSD",-613.55,0.00025479,2,"2025-08-09T05:11:33.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071555,1754716293439,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071556,1754716293448,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071557,1754716293458,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071558,1754716293469,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071559,1754716293479,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071560,1754716293489,"fUSD",-422.61,0.00025479,2,"2025-08-09T05:11:33.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071561,1754716293498,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071562,1754716293508,"fUSD",-443.98,0.00025479,2,"2025-08-09T05:11:33.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071563,1754716293518,"fUSD",-415.03,0.00025479,2,"2025-08-09T05:11:33.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071564,1754716293529,"fUSD",-403.52964796,0.00025479,2,"2025-08-09T05:11:33.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071565,1754716293539,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071566,1754716293548,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071567,1754716293558,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071568,1754716293568,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071569,1754716293578,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071570,1754716293589,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071571,1754716293600,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071572,1754716293610,"fUSD",-587.83,0.00025479,2,"2025-08-09T05:11:33.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071573,1754716293619,"fUSD",-494.91,0.00025479,2,"2025-08-09T05:11:33.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071574,1754716293629,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071575,1754716293639,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071576,1754716293656,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071577,1754716293667,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071578,1754716293677,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071579,1754716293687,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071580,1754716293697,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071581,1754716293707,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071582,1754716293717,"fUSD",-520.01,0.00025479,2,"2025-08-09T05:11:33.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071583,1754716293726,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071584,1754716293737,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.737",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071585,1754716293747,"fUSD",-958.22,0.00025479,2,"2025-08-09T05:11:33.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071586,1754716293757,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071587,1754716293767,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071588,1754716293776,"fUSD",-184.09025167,0.00025479,2,"2025-08-09T05:11:33.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071589,1754716293786,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071590,1754716293796,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071591,1754716293805,"fUSD",-403.02787409,0.00025479,2,"2025-08-09T05:11:33.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071592,1754716293815,"fUSD",-154.08034303,0.00025479,2,"2025-08-09T05:11:33.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071593,1754716293825,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071594,1754716293835,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071595,1754716293846,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071596,1754716293856,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071597,1754716293866,"fUSD",-407.61844542,0.00025479,2,"2025-08-09T05:11:33.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071598,1754716293876,"fUSD",-595.82,0.00025479,2,"2025-08-09T05:11:33.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071599,1754716293886,"fUSD",-403.81047275,0.00025479,2,"2025-08-09T05:11:33.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071600,1754716293897,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071601,1754716293907,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071602,1754716293916,"fUSD",-605.15,0.00025479,2,"2025-08-09T05:11:33.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071603,1754716293925,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071604,1754716293935,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071605,1754716293945,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071606,1754716293954,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.954",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071607,1754716293964,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071608,1754716293974,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071609,1754716293984,"fUSD",-394.74152012,0.00025479,2,"2025-08-09T05:11:33.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071610,1754716293994,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:33.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071611,1754716294004,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071612,1754716294013,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071613,1754716294023,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071614,1754716294033,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071615,1754716294043,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071616,1754716294053,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071617,1754716294062,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071618,1754716294073,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071619,1754716294084,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071620,1754716294094,"fUSD",-707.28,0.00025479,2,"2025-08-09T05:11:34.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071621,1754716294104,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071622,1754716294114,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071623,1754716294124,"fUSD",-445.94,0.00025479,2,"2025-08-09T05:11:34.124",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071624,1754716294136,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071625,1754716294149,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071626,1754716294159,"fUSD",-658.13,0.00025479,2,"2025-08-09T05:11:34.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071627,1754716294169,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071628,1754716294179,"fUSD",-187.57049111,0.00025479,2,"2025-08-09T05:11:34.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071629,1754716294190,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071630,1754716294199,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071631,1754716294209,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071632,1754716294219,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071633,1754716294231,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071634,1754716294241,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071635,1754716294251,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071636,1754716294260,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071637,1754716294270,"fUSD",-842.64,0.00025479,2,"2025-08-09T05:11:34.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071638,1754716294279,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071639,1754716294289,"fUSD",-579.33,0.00025479,2,"2025-08-09T05:11:34.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071640,1754716294299,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.299",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071641,1754716294308,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071642,1754716294318,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071643,1754716294328,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071644,1754716294339,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071645,1754716294349,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071646,1754716294359,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071647,1754716294368,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071648,1754716294378,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071649,1754716294388,"fUSD",-299.72994625,0.00025479,2,"2025-08-09T05:11:34.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071650,1754716294398,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071651,1754716294407,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071652,1754716294417,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071653,1754716294427,"fUSD",-428.91,0.00025479,2,"2025-08-09T05:11:34.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071654,1754716294437,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071655,1754716294447,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071656,1754716294457,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071657,1754716294467,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071658,1754716294477,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071659,1754716294487,"fUSD",-447.48,0.00025479,2,"2025-08-09T05:11:34.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071660,1754716294497,"fUSD",-779.93,0.00025479,2,"2025-08-09T05:11:34.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071661,1754716294507,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071662,1754716294517,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071663,1754716294527,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071664,1754716294537,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071665,1754716294547,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071666,1754716294557,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071667,1754716294566,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071668,1754716294576,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071669,1754716294589,"fUSD",-2647.03,0.00025479,2,"2025-08-09T05:11:34.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071670,1754716294598,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071671,1754716294608,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071672,1754716294618,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071673,1754716294627,"fUSD",-1000.0,0.00025479,2,"2025-08-09T05:11:34.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071674,1754716294637,"fUSD",-425.82,0.00025479,2,"2025-08-09T05:11:34.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071675,1754716294646,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071676,1754716294656,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071677,1754716294666,"fUSD",-559.98,0.00025479,2,"2025-08-09T05:11:34.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071678,1754716294675,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071679,1754716294685,"fUSD",-445.11,0.00025479,2,"2025-08-09T05:11:34.685",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071680,1754716294847,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071681,1754716294858,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071682,1754716294868,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071683,1754716294878,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071684,1754716294888,"fUSD",-348.21306053,0.00025479,2,"2025-08-09T05:11:34.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071685,1754716294898,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071686,1754716294908,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071687,1754716294918,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071688,1754716294928,"fUSD",-402.95115327,0.00025479,2,"2025-08-09T05:11:34.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071689,1754716294938,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071690,1754716294948,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071691,1754716294957,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071692,1754716294968,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071693,1754716294978,"fUSD",-667.29,0.00025479,2,"2025-08-09T05:11:34.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071694,1754716294987,"fUSD",-742.79,0.00025479,2,"2025-08-09T05:11:34.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071695,1754716294998,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:34.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071696,1754716295008,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071697,1754716295017,"fUSD",-498.44,0.00025479,2,"2025-08-09T05:11:35.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071698,1754716295027,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071699,1754716295036,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071700,1754716295046,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071701,1754716295055,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071702,1754716295065,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071703,1754716295075,"fUSD",-1174.17,0.00025479,2,"2025-08-09T05:11:35.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071704,1754716295086,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071705,1754716295096,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071706,1754716295106,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071707,1754716295116,"fUSD",-659.93,0.00025479,2,"2025-08-09T05:11:35.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071708,1754716295126,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071709,1754716295139,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071710,1754716295149,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071711,1754716295158,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071712,1754716295168,"fUSD",-302.74555729,0.00025479,2,"2025-08-09T05:11:35.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071713,1754716295179,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071714,1754716295188,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071715,1754716295198,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071716,1754716295208,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071717,1754716295219,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071718,1754716295229,"fUSD",-500.7,0.00025479,2,"2025-08-09T05:11:35.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071719,1754716295239,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071720,1754716295248,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071721,1754716295258,"fUSD",-957.38,0.00025479,2,"2025-08-09T05:11:35.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071722,1754716295268,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071723,1754716295277,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071724,1754716295287,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071725,1754716295297,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071726,1754716295307,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071727,1754716295317,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071728,1754716295327,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071729,1754716295338,"fUSD",-569.1,0.00025479,2,"2025-08-09T05:11:35.338",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071730,1754716295348,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071731,1754716295358,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071732,1754716295368,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071733,1754716295379,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071734,1754716295389,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071735,1754716295398,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071736,1754716295408,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071737,1754716295418,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071738,1754716295429,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071739,1754716295440,"fUSD",-470.79,0.00025479,2,"2025-08-09T05:11:35.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071740,1754716295451,"fUSD",-1217.99,0.00025479,2,"2025-08-09T05:11:35.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071741,1754716295462,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071742,1754716295472,"fUSD",-471.36,0.00025479,2,"2025-08-09T05:11:35.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071743,1754716295482,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071744,1754716295493,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071745,1754716295503,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071746,1754716295513,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071747,1754716295523,"fUSD",-354.93115562,0.00025479,2,"2025-08-09T05:11:35.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071748,1754716295533,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071749,1754716295543,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:35.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071750,1754716295554,"fUSD",-308.07588077,0.00025498,2,"2025-08-09T05:11:35.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071751,1754716295564,"fUSD",-10000.0,0.000255,7,"2025-08-09T05:11:35.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071752,1754716295574,"fUSD",-168.0,0.00025578,2,"2025-08-09T05:11:35.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071753,1754716295587,"fUSD",-168.0,0.00025582,2,"2025-08-09T05:11:35.587",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071754,1754716295597,"fUSD",-160.0,0.00025589,2,"2025-08-09T05:11:35.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071755,1754716295609,"fUSD",-407.05183224,0.00025589,2,"2025-08-09T05:11:35.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071756,1754716295619,"fUSD",-168.0,0.00025641,2,"2025-08-09T05:11:35.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071757,1754716295629,"fUSD",-182.02069468,0.00025653,2,"2025-08-09T05:11:35.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071758,1754716295640,"fUSD",-965.47360878,0.000257,2,"2025-08-09T05:11:35.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071759,1754716295650,"fUSD",-677.8,0.000257,2,"2025-08-09T05:11:35.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071760,1754716295660,"fUSD",-1000.0,0.00025701,2,"2025-08-09T05:11:35.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071761,1754716295670,"fUSD",-887.08,0.00025751,2,"2025-08-09T05:11:35.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071762,1754716295680,"fUSD",-500.0,0.00025752,2,"2025-08-09T05:11:35.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071763,1754716295690,"fUSD",-766.52,0.00025752,2,"2025-08-09T05:11:35.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071764,1754716295700,"fUSD",-887.08,0.00025752,2,"2025-08-09T05:11:35.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071765,1754716295710,"fUSD",-887.08,0.00025752,2,"2025-08-09T05:11:35.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071766,1754716295720,"fUSD",-887.08,0.00025752,2,"2025-08-09T05:11:35.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071767,1754716295729,"fUSD",-887.08,0.00025752,2,"2025-08-09T05:11:35.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071768,1754716295740,"fUSD",-887.28537216,0.00025752,2,"2025-08-09T05:11:35.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071769,1754716295749,"fUSD",-290.48263,0.00025753,2,"2025-08-09T05:11:35.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071770,1754716295759,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071771,1754716295768,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071772,1754716295778,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071773,1754716295788,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071774,1754716295797,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071775,1754716295807,"fUSD",-515.29557651,0.00025753,2,"2025-08-09T05:11:35.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071776,1754716295817,"fUSD",-490.49564867,0.00025753,2,"2025-08-09T05:11:35.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071777,1754716295826,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071778,1754716295838,"fUSD",-512.08666561,0.00025753,2,"2025-08-09T05:11:35.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071779,1754716295847,"fUSD",-530.49977597,0.00025753,2,"2025-08-09T05:11:35.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071780,1754716295857,"fUSD",-407.10929019,0.00025753,2,"2025-08-09T05:11:35.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071781,1754716295866,"fUSD",-403.84052665,0.00025753,2,"2025-08-09T05:11:35.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071782,1754716295876,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071783,1754716295886,"fUSD",-543.5495678,0.00025753,2,"2025-08-09T05:11:35.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071784,1754716295895,"fUSD",-410.93851789,0.00025753,2,"2025-08-09T05:11:35.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071785,1754716295905,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071786,1754716295916,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071787,1754716295926,"fUSD",-536.92479923,0.00025753,2,"2025-08-09T05:11:35.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071788,1754716295936,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071789,1754716295946,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071790,1754716295957,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:35.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071791,1754716295968,"fUSD",-405.99474912,0.00025753,2,"2025-08-09T05:11:35.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071792,1754716295977,"fUSD",-405.97242921,0.00025753,2,"2025-08-09T05:11:35.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071793,1754716295988,"fUSD",-404.34735152,0.00025753,2,"2025-08-09T05:11:35.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071794,1754716295999,"fUSD",-405.93654899,0.00025753,2,"2025-08-09T05:11:35.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071795,1754716296008,"fUSD",-405.10684716,0.00025753,2,"2025-08-09T05:11:36.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071796,1754716296018,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071797,1754716296028,"fUSD",-406.06074686,0.00025753,2,"2025-08-09T05:11:36.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071798,1754716296038,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071799,1754716296048,"fUSD",-263.79445513,0.00025753,2,"2025-08-09T05:11:36.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071800,1754716296058,"fUSD",-367.19844531,0.00025753,2,"2025-08-09T05:11:36.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071801,1754716296069,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071802,1754716296079,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071803,1754716296090,"fUSD",-431.9313782,0.00025753,2,"2025-08-09T05:11:36.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071804,1754716296100,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071805,1754716296109,"fUSD",-407.42011959,0.00025753,2,"2025-08-09T05:11:36.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071806,1754716296118,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071807,1754716296128,"fUSD",-405.52531017,0.00025753,2,"2025-08-09T05:11:36.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071808,1754716296141,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071809,1754716296151,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071810,1754716296161,"fUSD",-423.24090968,0.00025753,2,"2025-08-09T05:11:36.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071811,1754716296172,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071812,1754716296182,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071813,1754716296192,"fUSD",-493.51,0.00025753,2,"2025-08-09T05:11:36.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071814,1754716296201,"fUSD",-403.86182786,0.00025753,2,"2025-08-09T05:11:36.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071815,1754716296211,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071816,1754716296221,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071817,1754716296231,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071818,1754716296240,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071819,1754716296250,"fUSD",-404.99810284,0.00025753,2,"2025-08-09T05:11:36.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071820,1754716296259,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071821,1754716296270,"fUSD",-489.72191088,0.00025753,2,"2025-08-09T05:11:36.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071822,1754716296279,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071823,1754716296288,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071824,1754716296298,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071825,1754716296307,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071826,1754716296317,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071827,1754716296326,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071828,1754716296338,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.338",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071829,1754716296348,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071830,1754716296357,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.357",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071831,1754716296368,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071832,1754716296378,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071833,1754716296388,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071834,1754716296398,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071835,1754716296409,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071836,1754716296419,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071837,1754716296430,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071838,1754716296440,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071839,1754716296450,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071840,1754716296461,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071841,1754716296470,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071842,1754716296480,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071843,1754716296490,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071844,1754716296500,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071845,1754716296510,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071846,1754716296521,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071847,1754716296530,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071848,1754716296540,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071849,1754716296550,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071850,1754716296560,"fUSD",-398.92391698,0.00025753,2,"2025-08-09T05:11:36.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071851,1754716296570,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071852,1754716296580,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071853,1754716296595,"fUSD",-403.37103623,0.00025753,2,"2025-08-09T05:11:36.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071854,1754716296605,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071855,1754716296615,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071856,1754716296625,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071857,1754716296635,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071858,1754716296646,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071859,1754716296655,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071860,1754716296665,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071861,1754716296676,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.676",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071862,1754716296686,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071863,1754716296695,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071864,1754716296705,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071865,1754716296715,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071867,1754716296725,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071868,1754716296735,"fUSD",-371.59499105,0.00025753,2,"2025-08-09T05:11:36.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071869,1754716296744,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071870,1754716296755,"fUSD",-319.638622,0.00025753,2,"2025-08-09T05:11:36.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071871,1754716296764,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071872,1754716296774,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071873,1754716296783,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071874,1754716296793,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071875,1754716296802,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071876,1754716296812,"fUSD",-399.27926557,0.00025753,2,"2025-08-09T05:11:36.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071877,1754716296823,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071878,1754716296835,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071879,1754716296847,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071880,1754716296856,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071881,1754716296866,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071882,1754716296876,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071883,1754716296886,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071884,1754716296895,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071885,1754716296905,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071886,1754716296914,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071887,1754716296924,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071888,1754716296933,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071889,1754716296943,"fUSD",-281.56752722,0.00025753,2,"2025-08-09T05:11:36.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071890,1754716296952,"fUSD",-300.0,0.00025753,2,"2025-08-09T05:11:36.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071891,1754716296962,"fUSD",-404.11195188,0.00025753,2,"2025-08-09T05:11:36.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071892,1754716296971,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071893,1754716296981,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071894,1754716296991,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:36.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071895,1754716297001,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071896,1754716297010,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071897,1754716297020,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071898,1754716297030,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071899,1754716297039,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071900,1754716297048,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071901,1754716297059,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071902,1754716297068,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071903,1754716297077,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071904,1754716297089,"fUSD",-466.18169454,0.00025753,2,"2025-08-09T05:11:37.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071905,1754716297098,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071906,1754716297108,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071907,1754716297117,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071908,1754716297127,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071909,1754716297139,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071910,1754716297148,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071911,1754716297158,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071912,1754716297168,"fUSD",-409.37930893,0.00025753,2,"2025-08-09T05:11:37.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071913,1754716297179,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071914,1754716297188,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071915,1754716297197,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071916,1754716297207,"fUSD",-265.495585,0.00025753,2,"2025-08-09T05:11:37.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071917,1754716297217,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071918,1754716297227,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071919,1754716297237,"fUSD",-438.44469834,0.00025753,2,"2025-08-09T05:11:37.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071920,1754716297247,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071921,1754716297256,"fUSD",-404.03065076,0.00025753,2,"2025-08-09T05:11:37.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071922,1754716297266,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071923,1754716297275,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071924,1754716297284,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071925,1754716297294,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071926,1754716297364,"fUSD",-403.34016394,0.00025753,2,"2025-08-09T05:11:37.364",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071927,1754716297374,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071928,1754716297383,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071929,1754716297392,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071930,1754716297402,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071931,1754716297411,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071932,1754716297421,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071933,1754716297430,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071934,1754716297439,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071935,1754716297448,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071936,1754716297458,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071937,1754716297469,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071938,1754716297478,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071939,1754716297488,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071940,1754716297498,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071941,1754716297508,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071942,1754716297519,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071943,1754716297529,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071944,1754716297538,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071945,1754716297548,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071946,1754716297557,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071947,1754716297567,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071948,1754716297577,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.577",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071949,1754716297596,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071950,1754716297608,"fUSD",-506.28680348,0.00025753,2,"2025-08-09T05:11:37.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071951,1754716297618,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071952,1754716297627,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071953,1754716297637,"fUSD",-160.23082393,0.00025753,2,"2025-08-09T05:11:37.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071954,1754716297647,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071956,1754716297656,"fUSD",-406.07606844,0.00025753,2,"2025-08-09T05:11:37.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071957,1754716297666,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071958,1754716297675,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071959,1754716297685,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.685",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071960,1754716297695,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071961,1754716297704,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071962,1754716297714,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071963,1754716297722,"fUSD",-299.33174097,0.00025753,2,"2025-08-09T05:11:37.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071964,1754716297732,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071965,1754716297741,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071966,1754716297751,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071967,1754716297761,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071968,1754716297771,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071969,1754716297780,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071970,1754716297790,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071971,1754716297799,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071972,1754716297810,"fUSD",-404.2286211,0.00025753,2,"2025-08-09T05:11:37.810",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071973,1754716297819,"fUSD",-406.73053158,0.00025753,2,"2025-08-09T05:11:37.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071974,1754716297829,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071975,1754716297839,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071976,1754716297848,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071977,1754716297858,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071978,1754716297868,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071979,1754716297878,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071980,1754716297888,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071981,1754716297897,"fUSD",-407.06148531,0.00025753,2,"2025-08-09T05:11:37.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071982,1754716297907,"fUSD",-480.97704147,0.00025753,2,"2025-08-09T05:11:37.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071983,1754716297916,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071984,1754716297926,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071985,1754716297935,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071986,1754716297944,"fUSD",-408.56413176,0.00025753,2,"2025-08-09T05:11:37.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071987,1754716297954,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.954",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071988,1754716297964,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071989,1754716297974,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071990,1754716297984,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071991,1754716297993,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:37.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071992,1754716298003,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071993,1754716298013,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071994,1754716298022,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071995,1754716298031,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071996,1754716298042,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071997,1754716298051,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071998,1754716298061,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378071999,1754716298071,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072000,1754716298081,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072001,1754716298092,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072002,1754716298102,"fUSD",-466.14,0.00025753,2,"2025-08-09T05:11:38.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072003,1754716298111,"fUSD",-407.57060908,0.00025753,2,"2025-08-09T05:11:38.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072004,1754716298121,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072005,1754716298132,"fUSD",-485.29407754,0.00025753,2,"2025-08-09T05:11:38.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072006,1754716298143,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072007,1754716298154,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072008,1754716298163,"fUSD",-202.79717089,0.00025753,2,"2025-08-09T05:11:38.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072009,1754716298174,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072010,1754716298183,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072011,1754716298193,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072012,1754716298202,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072013,1754716298212,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072014,1754716298222,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072015,1754716298231,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072016,1754716298241,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072017,1754716298251,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072018,1754716298260,"fUSD",-471.11195957,0.00025753,2,"2025-08-09T05:11:38.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072019,1754716298269,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072020,1754716298279,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072021,1754716298288,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072022,1754716298298,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072023,1754716298308,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072024,1754716298318,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072025,1754716298327,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072026,1754716298339,"fUSD",-222.58715255,0.00025753,2,"2025-08-09T05:11:38.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072027,1754716298349,"fUSD",-253.48446686,0.00025753,2,"2025-08-09T05:11:38.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072028,1754716298359,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072029,1754716298368,"fUSD",-263.82343692,0.00025753,2,"2025-08-09T05:11:38.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072030,1754716298379,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072031,1754716298389,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072032,1754716298399,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072033,1754716298408,"fUSD",-404.6971159,0.00025753,2,"2025-08-09T05:11:38.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072034,1754716298418,"fUSD",-219.68688092,0.00025753,2,"2025-08-09T05:11:38.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072035,1754716298428,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072036,1754716298439,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072037,1754716298449,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072038,1754716298458,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072039,1754716298468,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072040,1754716298478,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072041,1754716298488,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072042,1754716298498,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072043,1754716298508,"fUSD",-472.91165471,0.00025753,2,"2025-08-09T05:11:38.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072044,1754716298517,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072045,1754716298527,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072046,1754716298537,"fUSD",-515.10084339,0.00025753,2,"2025-08-09T05:11:38.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072047,1754716298546,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072048,1754716298556,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072049,1754716298566,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072050,1754716298576,"fUSD",-405.62803451,0.00025753,2,"2025-08-09T05:11:38.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072051,1754716298586,"fUSD",-164.63156212,0.00025753,2,"2025-08-09T05:11:38.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072052,1754716298595,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072053,1754716298604,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072054,1754716298614,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072055,1754716298623,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072056,1754716298633,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072057,1754716298643,"fUSD",-283.51259149,0.00025753,2,"2025-08-09T05:11:38.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072058,1754716298652,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072059,1754716298662,"fUSD",-424.75,0.00025753,2,"2025-08-09T05:11:38.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072060,1754716298671,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072061,1754716298681,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072062,1754716298690,"fUSD",-404.71418099,0.00025753,2,"2025-08-09T05:11:38.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072063,1754716298700,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072064,1754716298710,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072065,1754716298719,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072066,1754716298729,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072067,1754716298738,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072068,1754716298747,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072069,1754716298758,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072070,1754716298768,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072071,1754716298777,"fUSD",-534.37483253,0.00025753,2,"2025-08-09T05:11:38.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072072,1754716298787,"fUSD",-388.64598769,0.00025753,2,"2025-08-09T05:11:38.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072073,1754716298796,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072074,1754716298805,"fUSD",-478.86481579,0.00025753,2,"2025-08-09T05:11:38.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072075,1754716298815,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072076,1754716298824,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072077,1754716298835,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072078,1754716298845,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072079,1754716298855,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072080,1754716298864,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072081,1754716298874,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072082,1754716298884,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072083,1754716298894,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072084,1754716298903,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072085,1754716298913,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072086,1754716298922,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072087,1754716298932,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072088,1754716298941,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072089,1754716298951,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072090,1754716298961,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072091,1754716298971,"fUSD",-316.56856917,0.00025753,2,"2025-08-09T05:11:38.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072092,1754716298981,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072093,1754716298990,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:38.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072094,1754716299000,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072095,1754716299009,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072096,1754716299019,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072097,1754716299028,"fUSD",-405.5252724,0.00025753,2,"2025-08-09T05:11:39.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072098,1754716299037,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072099,1754716299047,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072100,1754716299059,"fUSD",-424.27533816,0.00025753,2,"2025-08-09T05:11:39.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072101,1754716299068,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072102,1754716299078,"fUSD",-404.98871473,0.00025753,2,"2025-08-09T05:11:39.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072103,1754716299090,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072104,1754716299099,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072105,1754716299110,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072106,1754716299119,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072107,1754716299130,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072108,1754716299143,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072109,1754716299152,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072110,1754716299162,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072111,1754716299172,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072112,1754716299182,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072113,1754716299192,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072114,1754716299202,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072115,1754716299211,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072116,1754716299222,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072117,1754716299232,"fUSD",-399.93833149,0.00025753,2,"2025-08-09T05:11:39.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072118,1754716299241,"fUSD",-404.8487465,0.00025753,2,"2025-08-09T05:11:39.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072119,1754716299251,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072120,1754716299261,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072121,1754716299271,"fUSD",-186.07748416,0.00025753,2,"2025-08-09T05:11:39.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072122,1754716299281,"fUSD",-183.0374956,0.00025753,2,"2025-08-09T05:11:39.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072123,1754716299291,"fUSD",-405.44739207,0.00025753,2,"2025-08-09T05:11:39.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072124,1754716299300,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072125,1754716299309,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072126,1754716299319,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072127,1754716299328,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072128,1754716299339,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072129,1754716299350,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072130,1754716299359,"fUSD",-404.70141877,0.00025753,2,"2025-08-09T05:11:39.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072131,1754716299369,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072132,1754716299379,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072133,1754716299390,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072134,1754716299400,"fUSD",-461.26724671,0.00025753,2,"2025-08-09T05:11:39.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072135,1754716299409,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072136,1754716299419,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072137,1754716299428,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072138,1754716299438,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072139,1754716299448,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072140,1754716299458,"fUSD",-435.90756416,0.00025753,2,"2025-08-09T05:11:39.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072141,1754716299470,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072142,1754716299479,"fUSD",-585.11,0.00025753,2,"2025-08-09T05:11:39.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072143,1754716299490,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072144,1754716299501,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072145,1754716299511,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072146,1754716299522,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072147,1754716299531,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072148,1754716299541,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072149,1754716299551,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072150,1754716299560,"fUSD",-366.09423937,0.00025753,2,"2025-08-09T05:11:39.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072151,1754716299570,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072152,1754716299580,"fUSD",-571.55,0.00025753,2,"2025-08-09T05:11:39.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072153,1754716299591,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072154,1754716299601,"fUSD",-461.13,0.00025753,2,"2025-08-09T05:11:39.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072155,1754716299611,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072156,1754716299621,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072157,1754716299630,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072158,1754716299640,"fUSD",-410.77,0.00025753,2,"2025-08-09T05:11:39.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072159,1754716299651,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072160,1754716299661,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072161,1754716299670,"fUSD",-404.88687064,0.00025753,2,"2025-08-09T05:11:39.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072162,1754716299680,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072163,1754716299690,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072164,1754716299699,"fUSD",-457.80579934,0.00025753,2,"2025-08-09T05:11:39.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072165,1754716299710,"fUSD",-2225.09,0.00025753,2,"2025-08-09T05:11:39.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072166,1754716299721,"fUSD",-653.0,0.00025753,2,"2025-08-09T05:11:39.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072167,1754716299734,"fUSD",-749.65,0.00025753,2,"2025-08-09T05:11:39.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072168,1754716299744,"fUSD",-496.93,0.00025753,2,"2025-08-09T05:11:39.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072169,1754716299754,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072170,1754716299764,"fUSD",-404.43414414,0.00025753,2,"2025-08-09T05:11:39.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072171,1754716299774,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072172,1754716299784,"fUSD",-404.45294786,0.00025753,2,"2025-08-09T05:11:39.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072173,1754716299794,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072174,1754716299804,"fUSD",-506.66,0.00025753,2,"2025-08-09T05:11:39.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072175,1754716299820,"fUSD",-438.32,0.00025753,2,"2025-08-09T05:11:39.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072176,1754716299830,"fUSD",-405.21884832,0.00025753,2,"2025-08-09T05:11:39.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072177,1754716299845,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072178,1754716299854,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072179,1754716299864,"fUSD",-571.88,0.00025753,2,"2025-08-09T05:11:39.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072180,1754716299874,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072181,1754716299884,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072182,1754716299894,"fUSD",-536.8,0.00025753,2,"2025-08-09T05:11:39.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072183,1754716299904,"fUSD",-246.08360839,0.00025753,2,"2025-08-09T05:11:39.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072184,1754716299913,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072185,1754716299923,"fUSD",-515.84,0.00025753,2,"2025-08-09T05:11:39.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072186,1754716299933,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072187,1754716299943,"fUSD",-404.71170955,0.00025753,2,"2025-08-09T05:11:39.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072188,1754716299956,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072189,1754716299967,"fUSD",-505.90309689,0.00025753,2,"2025-08-09T05:11:39.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072190,1754716299978,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072191,1754716299988,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:39.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072192,1754716299998,"fUSD",-598.15,0.00025753,2,"2025-08-09T05:11:39.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072193,1754716300008,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072194,1754716300017,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072195,1754716300027,"fUSD",-554.64,0.00025753,2,"2025-08-09T05:11:40.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072196,1754716300037,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072197,1754716300048,"fUSD",-2945.93,0.00025753,2,"2025-08-09T05:11:40.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072198,1754716300058,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072199,1754716300069,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072200,1754716300079,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072201,1754716300090,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072202,1754716300100,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072203,1754716300109,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072204,1754716300119,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072205,1754716300130,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072206,1754716300145,"fUSD",-3397.13,0.00025753,2,"2025-08-09T05:11:40.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072207,1754716300156,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072208,1754716300166,"fUSD",-848.32,0.00025753,2,"2025-08-09T05:11:40.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072209,1754716300178,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072210,1754716300188,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072211,1754716300198,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072212,1754716300208,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072213,1754716300219,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072214,1754716300229,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072215,1754716300239,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072216,1754716300249,"fUSD",-654.75,0.00025753,2,"2025-08-09T05:11:40.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072217,1754716300259,"fUSD",-405.09246808,0.00025753,2,"2025-08-09T05:11:40.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072218,1754716300271,"fUSD",-604.11,0.00025753,2,"2025-08-09T05:11:40.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072219,1754716300282,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072220,1754716300292,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072221,1754716300301,"fUSD",-614.85,0.00025753,2,"2025-08-09T05:11:40.301",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072222,1754716300311,"fUSD",-474.68,0.00025753,2,"2025-08-09T05:11:40.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072223,1754716300322,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072224,1754716300332,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.332",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072225,1754716300345,"fUSD",-613.55,0.00025753,2,"2025-08-09T05:11:40.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072226,1754716300355,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072227,1754716300365,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072228,1754716300375,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072229,1754716300386,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072230,1754716300397,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072231,1754716300407,"fUSD",-422.61,0.00025753,2,"2025-08-09T05:11:40.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072232,1754716300416,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072233,1754716300426,"fUSD",-443.98,0.00025753,2,"2025-08-09T05:11:40.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072234,1754716300436,"fUSD",-415.03,0.00025753,2,"2025-08-09T05:11:40.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072235,1754716300447,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072236,1754716300458,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072237,1754716300468,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072238,1754716300479,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072239,1754716300488,"fUSD",-441.95782454,0.00025753,2,"2025-08-09T05:11:40.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072240,1754716300499,"fUSD",-408.41421154,0.00025753,2,"2025-08-09T05:11:40.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072241,1754716300508,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072242,1754716300518,"fUSD",-494.91,0.00025753,2,"2025-08-09T05:11:40.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072243,1754716300528,"fUSD",-587.83,0.00025753,2,"2025-08-09T05:11:40.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072244,1754716300539,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072245,1754716300549,"fUSD",-405.70559971,0.00025753,2,"2025-08-09T05:11:40.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072246,1754716300560,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072247,1754716300570,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072248,1754716300580,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072249,1754716300592,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072250,1754716300602,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072251,1754716300611,"fUSD",-406.05974282,0.00025753,2,"2025-08-09T05:11:40.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072252,1754716300621,"fUSD",-520.01,0.00025753,2,"2025-08-09T05:11:40.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072253,1754716300632,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072254,1754716300642,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072255,1754716300652,"fUSD",-958.22,0.00025753,2,"2025-08-09T05:11:40.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072256,1754716300662,"fUSD",-232.28,0.00025753,2,"2025-08-09T05:11:40.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072257,1754716300672,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072258,1754716300682,"fUSD",-302.45,0.00025753,2,"2025-08-09T05:11:40.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072259,1754716300692,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072260,1754716300702,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072261,1754716300712,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072262,1754716300722,"fUSD",-406.1334694,0.00025753,2,"2025-08-09T05:11:40.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072263,1754716300732,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072264,1754716300742,"fUSD",-595.82,0.00025753,2,"2025-08-09T05:11:40.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072265,1754716300751,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072266,1754716300761,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072267,1754716300771,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072268,1754716300782,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072269,1754716300792,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072270,1754716300803,"fUSD",-605.15,0.00025753,2,"2025-08-09T05:11:40.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072271,1754716300814,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072272,1754716300825,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072273,1754716300838,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072274,1754716300847,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072275,1754716300858,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072276,1754716300868,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072277,1754716300879,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072278,1754716300890,"fUSD",-509.5750913,0.00025753,2,"2025-08-09T05:11:40.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072279,1754716300901,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072280,1754716300913,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072281,1754716300923,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072282,1754716300934,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072283,1754716300946,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072284,1754716300958,"fUSD",-707.28,0.00025753,2,"2025-08-09T05:11:40.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072285,1754716300969,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072286,1754716300979,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:40.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072287,1754716300990,"fUSD",-445.94,0.00025753,2,"2025-08-09T05:11:40.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072288,1754716301002,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072289,1754716301012,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072290,1754716301024,"fUSD",-658.13,0.00025753,2,"2025-08-09T05:11:41.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072291,1754716301035,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072292,1754716301045,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072293,1754716301056,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072294,1754716301066,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072295,1754716301076,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072296,1754716301088,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072297,1754716301098,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072298,1754716301108,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072299,1754716301118,"fUSD",-842.64,0.00025753,2,"2025-08-09T05:11:41.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072300,1754716301129,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072301,1754716301141,"fUSD",-579.33,0.00025753,2,"2025-08-09T05:11:41.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072302,1754716301151,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072303,1754716301162,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072304,1754716301174,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072305,1754716301184,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072306,1754716301195,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072307,1754716301205,"fUSD",-404.8768151,0.00025753,2,"2025-08-09T05:11:41.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072308,1754716301215,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072309,1754716301225,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072310,1754716301235,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072311,1754716301245,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072312,1754716301255,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072313,1754716301265,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072314,1754716301276,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072315,1754716301286,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072316,1754716301296,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072317,1754716301306,"fUSD",-428.91,0.00025753,2,"2025-08-09T05:11:41.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072318,1754716301316,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072319,1754716301327,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072320,1754716301338,"fUSD",-447.48,0.00025753,2,"2025-08-09T05:11:41.338",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072321,1754716301348,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072322,1754716301358,"fUSD",-779.93,0.00025753,2,"2025-08-09T05:11:41.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072323,1754716301368,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072324,1754716301379,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072325,1754716301389,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072326,1754716301399,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072327,1754716301409,"fUSD",-457.05751215,0.00025753,2,"2025-08-09T05:11:41.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072328,1754716301421,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072329,1754716301432,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072330,1754716301442,"fUSD",-293.29376677,0.00025753,2,"2025-08-09T05:11:41.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072331,1754716301453,"fUSD",-2647.03,0.00025753,2,"2025-08-09T05:11:41.453",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072332,1754716301463,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072333,1754716301474,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072334,1754716301484,"fUSD",-1000.0,0.00025753,2,"2025-08-09T05:11:41.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072335,1754716301494,"fUSD",-425.82,0.00025753,2,"2025-08-09T05:11:41.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072336,1754716301505,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072337,1754716301515,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072338,1754716301525,"fUSD",-559.98,0.00025753,2,"2025-08-09T05:11:41.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072339,1754716301536,"fUSD",-199.91182205,0.00025753,2,"2025-08-09T05:11:41.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072340,1754716301546,"fUSD",-445.11,0.00025753,2,"2025-08-09T05:11:41.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072341,1754716301557,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072342,1754716301567,"fUSD",-192.45301246,0.00025753,2,"2025-08-09T05:11:41.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072343,1754716301576,"fUSD",-422.92494351,0.00025753,2,"2025-08-09T05:11:41.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072344,1754716301588,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072345,1754716301598,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072346,1754716301609,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072347,1754716301619,"fUSD",-173.63448529,0.00025753,2,"2025-08-09T05:11:41.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072348,1754716301629,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072349,1754716301640,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072350,1754716301650,"fUSD",-477.40697375,0.00025753,2,"2025-08-09T05:11:41.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072351,1754716301661,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072352,1754716301671,"fUSD",-667.29,0.00025753,2,"2025-08-09T05:11:41.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072353,1754716301681,"fUSD",-742.79,0.00025753,2,"2025-08-09T05:11:41.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072354,1754716301692,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072355,1754716301702,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072356,1754716301713,"fUSD",-498.44,0.00025753,2,"2025-08-09T05:11:41.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072357,1754716301724,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072358,1754716301734,"fUSD",-420.12637854,0.00025753,2,"2025-08-09T05:11:41.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072359,1754716301744,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072360,1754716301755,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072361,1754716301766,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072362,1754716301776,"fUSD",-1174.17,0.00025753,2,"2025-08-09T05:11:41.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072363,1754716301787,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072364,1754716301982,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:41.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072365,1754716302012,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072366,1754716302023,"fUSD",-659.93,0.00025753,2,"2025-08-09T05:11:42.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072367,1754716302033,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072368,1754716302043,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072369,1754716302053,"fUSD",-432.10284627,0.00025753,2,"2025-08-09T05:11:42.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072370,1754716302063,"fUSD",-405.81125328,0.00025753,2,"2025-08-09T05:11:42.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072371,1754716302073,"fUSD",-428.9692319,0.00025753,2,"2025-08-09T05:11:42.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072372,1754716302083,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072373,1754716302096,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072374,1754716302106,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072375,1754716302116,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072376,1754716302126,"fUSD",-500.7,0.00025753,2,"2025-08-09T05:11:42.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072377,1754716302138,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072378,1754716302148,"fUSD",-428.83642537,0.00025753,2,"2025-08-09T05:11:42.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072379,1754716302157,"fUSD",-957.38,0.00025753,2,"2025-08-09T05:11:42.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072380,1754716302166,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072381,1754716302177,"fUSD",-458.65731451,0.00025753,2,"2025-08-09T05:11:42.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072382,1754716302186,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072383,1754716302196,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072384,1754716302206,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072385,1754716302216,"fUSD",-402.16712588,0.00025753,2,"2025-08-09T05:11:42.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072386,1754716302226,"fUSD",-569.1,0.00025753,2,"2025-08-09T05:11:42.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072387,1754716302236,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072388,1754716302246,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072389,1754716302256,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072390,1754716302266,"fUSD",-157.49988908,0.00025753,2,"2025-08-09T05:11:42.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072391,1754716302275,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072392,1754716302285,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072393,1754716302295,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072394,1754716302305,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072395,1754716302316,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072396,1754716302325,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072397,1754716302336,"fUSD",-470.79,0.00025753,2,"2025-08-09T05:11:42.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072398,1754716302348,"fUSD",-1217.99,0.00025753,2,"2025-08-09T05:11:42.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072399,1754716302358,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072400,1754716302368,"fUSD",-471.36,0.00025753,2,"2025-08-09T05:11:42.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072401,1754716302378,"fUSD",-180.20270203,0.00025753,2,"2025-08-09T05:11:42.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072402,1754716302388,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072403,1754716302398,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072404,1754716302408,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072405,1754716302417,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072406,1754716302427,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:42.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072407,1754716302436,"fUSD",-1500.0,0.00025768,2,"2025-08-09T05:11:42.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072408,1754716302446,"fUSD",-682.7,0.00025786,2,"2025-08-09T05:11:42.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072409,1754716302457,"fUSD",-26700.01,0.00025786,2,"2025-08-09T05:11:42.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072410,1754716302467,"fUSD",-9999.99,0.00025786,2,"2025-08-09T05:11:42.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072411,1754716302476,"fUSD",-2552.913,0.00025813,2,"2025-08-09T05:11:42.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072412,1754716302486,"fUSD",-646.13125887,0.00025868,2,"2025-08-09T05:11:42.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072413,1754716302495,"fUSD",-4619.61041937,0.00025909,2,"2025-08-09T05:11:42.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072414,1754716302505,"fUSD",-2388.89564096,0.00025927,2,"2025-08-09T05:11:42.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072415,1754716302515,"fUSD",-153.03,0.0002595,7,"2025-08-09T05:11:42.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072416,1754716302525,"fUSD",-500.0,0.00025981,2,"2025-08-09T05:11:42.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072417,1754716302535,"fUSD",-766.52,0.00025981,2,"2025-08-09T05:11:42.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072418,1754716302546,"fUSD",-42023.518672,0.00025982,2,"2025-08-09T05:11:42.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072419,1754716302555,"fUSD",-1408.6113629,0.00025982,2,"2025-08-09T05:11:42.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072420,1754716302566,"fUSD",-10841.5976236,0.00025991,2,"2025-08-09T05:11:42.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072421,1754716302575,"fUSD",-38921.3520908,0.00025991,2,"2025-08-09T05:11:42.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072422,1754716302586,"fUSD",-359.76828908,0.00026,120,"2025-08-09T05:11:42.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072423,1754716302596,"fUSD",-150.6709251,0.00026,2,"2025-08-09T05:11:42.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072424,1754716302606,"fUSD",-380.25,0.00026,7,"2025-08-09T05:11:42.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072425,1754716302615,"fUSD",-16371.37010406,0.00026,2,"2025-08-09T05:11:42.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072427,1754716303043,"fUSD",-406.54209379,0.00026,2,"2025-08-09T05:11:43.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072428,1754716303055,"fUSD",-93579.42908903,0.00026,2,"2025-08-09T05:11:43.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072429,1754716303661,"fUSD",-212.51587187,0.0001988,2,"2025-08-09T05:11:43.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072430,1754716303671,"fUSD",-670.03540031,0.00020497,3,"2025-08-09T05:11:43.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072431,1754716303722,"fUSD",-217.96459969,0.00020497,3,"2025-08-09T05:11:43.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072432,1754716303732,"fUSD",-888.0,0.000205,3,"2025-08-09T05:11:43.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072433,1754716303741,"fUSD",-888.0,0.0002091,3,"2025-08-09T05:11:43.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072434,1754716303751,"fUSD",-1776.0,0.00022737,3,"2025-08-09T05:11:43.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072435,1754716303761,"fUSD",-1776.0,0.0002274,3,"2025-08-09T05:11:43.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072436,1754716303771,"fUSD",-1587.81340031,0.0002315,3,"2025-08-09T05:11:43.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072437,1754716303782,"fUSD",-188.18659969,0.0002315,3,"2025-08-09T05:11:43.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072438,1754716303792,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:43.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072439,1754716303801,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:43.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072440,1754716303811,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:43.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072441,1754716303820,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:11:43.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072442,1754716303830,"fUSD",-521.04902,0.00024657,2,"2025-08-09T05:11:43.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072443,1754716303842,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:43.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072444,1754716303851,"fUSD",-409.3609602,0.00024931,2,"2025-08-09T05:11:43.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072445,1754716303861,"fUSD",-403.96271939,0.00024931,2,"2025-08-09T05:11:43.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072446,1754716303871,"fUSD",-400.0,0.00024931,2,"2025-08-09T05:11:43.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072447,1754716303882,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:43.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072448,1754716303891,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:43.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072449,1754716303900,"fUSD",-400.0,0.00025205,2,"2025-08-09T05:11:43.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072450,1754716303910,"fUSD",-278.64070072,0.00025205,2,"2025-08-09T05:11:43.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072451,1754716303922,"fUSD",-121.35929928,0.00025205,2,"2025-08-09T05:11:43.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072452,1754716303932,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:43.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072453,1754716303942,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:43.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072454,1754716303952,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:43.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072455,1754716303961,"fUSD",-400.0,0.00025479,2,"2025-08-09T05:11:43.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072456,1754716303971,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:43.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072457,1754716303980,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:43.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072458,1754716303990,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:43.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072459,1754716303999,"fUSD",-400.0,0.00025753,2,"2025-08-09T05:11:43.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072460,1754716304009,"fUSD",-624.94004971,0.00026,2,"2025-08-09T05:11:44.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072461,1754716304035,"fUSD",-402.09785315,0.00024657,2,"2025-08-09T05:11:44.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072462,1754716304044,"fUSD",-68.79691501,0.00026,2,"2025-08-09T05:11:44.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072463,1754716304055,"fUSD",-438.65514724,0.00026,2,"2025-08-09T05:11:44.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072464,1754716304066,"fUSD",-2090.04803,0.00026,2,"2025-08-09T05:11:44.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072465,1754716304078,"fUSD",-53727.81903204,0.00026,2,"2025-08-09T05:11:44.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072466,1754716304087,"fUSD",-7035.62290738,0.00026,7,"2025-08-09T05:11:44.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072467,1754716304098,"fUSD",-166.13,0.00026019,120,"2025-08-09T05:11:44.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072468,1754716304107,"fUSD",-500.0,0.00026026,2,"2025-08-09T05:11:44.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072469,1754716304116,"fUSD",-766.52,0.00026026,2,"2025-08-09T05:11:44.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072470,1754716304127,"fUSD",-290.48263,0.00026027,2,"2025-08-09T05:11:44.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072471,1754716304139,"fUSD",-405.14003283,0.00026027,2,"2025-08-09T05:11:44.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072472,1754716304148,"fUSD",-315.37179995,0.00026027,2,"2025-08-09T05:11:44.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072473,1754716304158,"fUSD",-184.74331415,0.00026027,2,"2025-08-09T05:11:44.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072474,1754716304167,"fUSD",-192.16482503,0.00026027,2,"2025-08-09T05:11:44.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072475,1754716304176,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072476,1754716304186,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072477,1754716304195,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072478,1754716304205,"fUSD",-404.66815316,0.00026027,2,"2025-08-09T05:11:44.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072479,1754716304216,"fUSD",-436.13926484,0.00026027,2,"2025-08-09T05:11:44.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072480,1754716304225,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072481,1754716304235,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072482,1754716304244,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072483,1754716304254,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072484,1754716304325,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072485,1754716304335,"fUSD",-529.94220757,0.00026027,2,"2025-08-09T05:11:44.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072486,1754716304346,"fUSD",-404.65382563,0.00026027,2,"2025-08-09T05:11:44.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072487,1754716304356,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072488,1754716304366,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072489,1754716304375,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072490,1754716304384,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072491,1754716304393,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072492,1754716304402,"fUSD",-493.51,0.00026027,2,"2025-08-09T05:11:44.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072493,1754716304411,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072494,1754716304421,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072495,1754716304430,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072496,1754716304439,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072497,1754716304448,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072498,1754716304457,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072499,1754716304466,"fUSD",-427.00902269,0.00026027,2,"2025-08-09T05:11:44.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072500,1754716304475,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072501,1754716304484,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072502,1754716304494,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072503,1754716304503,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072504,1754716304513,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072505,1754716304523,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072506,1754716304532,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072507,1754716304543,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072508,1754716304552,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072509,1754716304562,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072510,1754716304572,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072511,1754716304581,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072512,1754716304593,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072513,1754716304603,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072514,1754716304612,"fUSD",-402.40491496,0.00026027,2,"2025-08-09T05:11:44.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072515,1754716304621,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072516,1754716304631,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072517,1754716304640,"fUSD",-405.52898777,0.00026027,2,"2025-08-09T05:11:44.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072518,1754716304649,"fUSD",-436.4519163,0.00026027,2,"2025-08-09T05:11:44.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072519,1754716304659,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072520,1754716304668,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072521,1754716304678,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072522,1754716304687,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072523,1754716304696,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072524,1754716304706,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072525,1754716304715,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072526,1754716304725,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072527,1754716304735,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072528,1754716304743,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072529,1754716304753,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072530,1754716304762,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.762",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072531,1754716304771,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072532,1754716304781,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.781",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072533,1754716304790,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.790",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072534,1754716304799,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072535,1754716304808,"fUSD",-405.38495032,0.00026027,2,"2025-08-09T05:11:44.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072536,1754716304817,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072537,1754716304827,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072538,1754716304836,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.836",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072539,1754716304847,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072540,1754716304856,"fUSD",-427.13374099,0.00026027,2,"2025-08-09T05:11:44.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072541,1754716304865,"fUSD",-319.638622,0.00026027,2,"2025-08-09T05:11:44.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072542,1754716304875,"fUSD",-161.61051335,0.00026027,2,"2025-08-09T05:11:44.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072543,1754716304884,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072544,1754716304893,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072545,1754716304903,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072546,1754716304912,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072547,1754716304921,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072548,1754716304930,"fUSD",-344.45869331,0.00026027,2,"2025-08-09T05:11:44.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072549,1754716304939,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072550,1754716304951,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072551,1754716304961,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072552,1754716304970,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072553,1754716304980,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072554,1754716304989,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072555,1754716304998,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:44.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072556,1754716305007,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072557,1754716305017,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072558,1754716305026,"fUSD",-300.0,0.00026027,2,"2025-08-09T05:11:45.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072559,1754716305036,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.036",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072560,1754716305045,"fUSD",-315.24382706,0.00026027,2,"2025-08-09T05:11:45.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072561,1754716305054,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072562,1754716305064,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072563,1754716305073,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072564,1754716305082,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072565,1754716305091,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072566,1754716305101,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072567,1754716305110,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072568,1754716305120,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072569,1754716305130,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072570,1754716305143,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072571,1754716305152,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.152",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072572,1754716305161,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072573,1754716305172,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072574,1754716305181,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072575,1754716305191,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072576,1754716305201,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072577,1754716305211,"fUSD",-444.6732409,0.00026027,2,"2025-08-09T05:11:45.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072578,1754716305220,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072579,1754716305229,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072580,1754716305240,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072581,1754716305249,"fUSD",-265.495585,0.00026027,2,"2025-08-09T05:11:45.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072582,1754716305258,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072583,1754716305268,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072584,1754716305277,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072585,1754716305286,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072586,1754716305295,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072587,1754716305305,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072588,1754716305315,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072589,1754716305324,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072590,1754716305333,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.333",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072591,1754716305344,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072592,1754716305354,"fUSD",-406.76237216,0.00026027,2,"2025-08-09T05:11:45.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072593,1754716305363,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072594,1754716305372,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072595,1754716305382,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072596,1754716305391,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072597,1754716305400,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072598,1754716305410,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072599,1754716305419,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072600,1754716305429,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072601,1754716305438,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072602,1754716305447,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072603,1754716305456,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072604,1754716305466,"fUSD",-416.11646613,0.00026027,2,"2025-08-09T05:11:45.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072605,1754716305475,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072606,1754716305484,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072607,1754716305494,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072608,1754716305503,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072609,1754716305513,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072610,1754716305522,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072611,1754716305532,"fUSD",-410.09120085,0.00026027,2,"2025-08-09T05:11:45.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072612,1754716305542,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072613,1754716305552,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072614,1754716305562,"fUSD",-405.07306147,0.00026027,2,"2025-08-09T05:11:45.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072615,1754716305571,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072616,1754716305581,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072617,1754716305595,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072618,1754716305604,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072619,1754716305614,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072620,1754716305624,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072621,1754716305634,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072622,1754716305645,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072623,1754716305655,"fUSD",-411.73275031,0.00026027,2,"2025-08-09T05:11:45.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072624,1754716305666,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072625,1754716305676,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.676",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072626,1754716305686,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072627,1754716305696,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072628,1754716305706,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072629,1754716305717,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072630,1754716305728,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072631,1754716305737,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.737",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072632,1754716305747,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072633,1754716305757,"fUSD",-156.17535883,0.00026027,2,"2025-08-09T05:11:45.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072634,1754716305766,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072635,1754716305775,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072636,1754716305785,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072637,1754716305794,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072638,1754716305804,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072639,1754716305813,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072640,1754716305823,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072641,1754716305832,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072642,1754716305843,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072643,1754716305852,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072644,1754716305861,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072645,1754716305871,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072646,1754716305881,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072647,1754716305892,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072648,1754716305902,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072649,1754716305911,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072650,1754716305921,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072651,1754716305931,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072652,1754716305941,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072653,1754716305951,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072654,1754716305962,"fUSD",-466.14,0.00026027,2,"2025-08-09T05:11:45.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072655,1754716305972,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072656,1754716305982,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072657,1754716305992,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:45.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072658,1754716306004,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072659,1754716306013,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072660,1754716306023,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072661,1754716306033,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072662,1754716306043,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072663,1754716306054,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072664,1754716306066,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072665,1754716306076,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072666,1754716306085,"fUSD",-403.48940874,0.00026027,2,"2025-08-09T05:11:46.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072667,1754716306096,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072668,1754716306107,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072669,1754716306116,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072670,1754716306128,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072671,1754716306144,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072672,1754716306156,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072673,1754716306167,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072674,1754716306178,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072675,1754716306188,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072676,1754716306198,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072677,1754716306208,"fUSD",-267.94835617,0.00026027,2,"2025-08-09T05:11:46.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072678,1754716306220,"fUSD",-469.90811725,0.00026027,2,"2025-08-09T05:11:46.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072679,1754716306230,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072680,1754716306239,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072681,1754716306249,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072682,1754716306258,"fUSD",-511.93853902,0.00026027,2,"2025-08-09T05:11:46.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072683,1754716306268,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072684,1754716306278,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072685,1754716306288,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072686,1754716306298,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072687,1754716306308,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072688,1754716306319,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072689,1754716306329,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072690,1754716306340,"fUSD",-426.16067868,0.00026027,2,"2025-08-09T05:11:46.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072691,1754716306350,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072692,1754716306359,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072693,1754716306369,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072694,1754716306379,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072695,1754716306389,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072696,1754716306399,"fUSD",-420.04882583,0.00026027,2,"2025-08-09T05:11:46.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072697,1754716306409,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072698,1754716306420,"fUSD",-165.54980657,0.00026027,2,"2025-08-09T05:11:46.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072699,1754716306441,"fUSD",-259.20019343,0.00026027,2,"2025-08-09T05:11:46.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072700,1754716306451,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072701,1754716306461,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072702,1754716306471,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072703,1754716306480,"fUSD",-150.43112531,0.00026027,2,"2025-08-09T05:11:46.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072704,1754716306490,"fUSD",-404.6648452,0.00026027,2,"2025-08-09T05:11:46.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072705,1754716306500,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072706,1754716306511,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072707,1754716306521,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072708,1754716306532,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072709,1754716306543,"fUSD",-394.81953136,0.00026027,2,"2025-08-09T05:11:46.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072710,1754716306553,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072711,1754716306563,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072712,1754716306573,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072713,1754716306583,"fUSD",-440.16723139,0.00026027,2,"2025-08-09T05:11:46.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072714,1754716306594,"fUSD",-404.79544876,0.00026027,2,"2025-08-09T05:11:46.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072715,1754716306607,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072716,1754716306618,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072717,1754716306628,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072718,1754716306642,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072719,1754716306652,"fUSD",-406.24866281,0.00026027,2,"2025-08-09T05:11:46.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072720,1754716306662,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072721,1754716306671,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072722,1754716306681,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072723,1754716306691,"fUSD",-405.99260864,0.00026027,2,"2025-08-09T05:11:46.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072724,1754716306700,"fUSD",-379.8994965,0.00026027,2,"2025-08-09T05:11:46.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072725,1754716306713,"fUSD",-20.1005035,0.00026027,2,"2025-08-09T05:11:46.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072726,1754716306723,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072727,1754716306732,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072728,1754716306742,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072729,1754716306752,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072730,1754716306761,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072731,1754716306771,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072732,1754716306782,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072733,1754716306791,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072734,1754716306801,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.801",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072735,1754716306812,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072736,1754716306824,"fUSD",-452.94684469,0.00026027,2,"2025-08-09T05:11:46.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072737,1754716306834,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072738,1754716306845,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072739,1754716306854,"fUSD",-409.93255178,0.00026027,2,"2025-08-09T05:11:46.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072740,1754716306864,"fUSD",-238.39795659,0.00026027,2,"2025-08-09T05:11:46.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072741,1754716306873,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072742,1754716306883,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072743,1754716306895,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072744,1754716306906,"fUSD",-518.81779987,0.00026027,2,"2025-08-09T05:11:46.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072745,1754716306917,"fUSD",-230.78506876,0.00026027,2,"2025-08-09T05:11:46.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072746,1754716306927,"fUSD",-404.1350211,0.00026027,2,"2025-08-09T05:11:46.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072747,1754716306937,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072748,1754716306947,"fUSD",-468.87854857,0.00026027,2,"2025-08-09T05:11:46.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072749,1754716306957,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072750,1754716306967,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072751,1754716306978,"fUSD",-412.94115741,0.00026027,2,"2025-08-09T05:11:46.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072752,1754716306988,"fUSD",-434.20589813,0.00026027,2,"2025-08-09T05:11:46.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072753,1754716306998,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:46.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072754,1754716307008,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072755,1754716307019,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072756,1754716307028,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072757,1754716307038,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072758,1754716307048,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072759,1754716307058,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072760,1754716307070,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072761,1754716307080,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072762,1754716307091,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072763,1754716307100,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072764,1754716307110,"fUSD",-407.05071121,0.00026027,2,"2025-08-09T05:11:47.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072765,1754716307121,"fUSD",-585.11,0.00026027,2,"2025-08-09T05:11:47.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072766,1754716307132,"fUSD",-406.74608042,0.00026027,2,"2025-08-09T05:11:47.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072767,1754716307143,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072768,1754716307154,"fUSD",-316.2962403,0.00026027,2,"2025-08-09T05:11:47.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072769,1754716307164,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072770,1754716307174,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072771,1754716307184,"fUSD",-406.0545775,0.00026027,2,"2025-08-09T05:11:47.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072772,1754716307194,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072773,1754716307206,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072774,1754716307219,"fUSD",-571.55,0.00026027,2,"2025-08-09T05:11:47.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072775,1754716307230,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072776,1754716307240,"fUSD",-461.13,0.00026027,2,"2025-08-09T05:11:47.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072777,1754716307249,"fUSD",-311.89294396,0.00026027,2,"2025-08-09T05:11:47.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072778,1754716307259,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072779,1754716307269,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072780,1754716307279,"fUSD",-410.77,0.00026027,2,"2025-08-09T05:11:47.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072781,1754716307289,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072782,1754716307300,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072783,1754716307309,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072784,1754716307319,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072785,1754716307329,"fUSD",-2225.09,0.00026027,2,"2025-08-09T05:11:47.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072786,1754716307342,"fUSD",-749.65,0.00026027,2,"2025-08-09T05:11:47.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072787,1754716307352,"fUSD",-653.0,0.00026027,2,"2025-08-09T05:11:47.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072788,1754716307362,"fUSD",-496.93,0.00026027,2,"2025-08-09T05:11:47.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072789,1754716307372,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072790,1754716307382,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072791,1754716307392,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072792,1754716307403,"fUSD",-506.66,0.00026027,2,"2025-08-09T05:11:47.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072793,1754716307413,"fUSD",-435.84729333,0.00026027,2,"2025-08-09T05:11:47.413",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072794,1754716307424,"fUSD",-571.88,0.00026027,2,"2025-08-09T05:11:47.424",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072795,1754716307435,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072796,1754716307445,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072797,1754716307455,"fUSD",-536.8,0.00026027,2,"2025-08-09T05:11:47.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072798,1754716307466,"fUSD",-515.84,0.00026027,2,"2025-08-09T05:11:47.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072799,1754716307476,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072800,1754716307487,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072801,1754716307497,"fUSD",-452.15500464,0.00026027,2,"2025-08-09T05:11:47.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072802,1754716307507,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072803,1754716307517,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072804,1754716307530,"fUSD",-598.15,0.00026027,2,"2025-08-09T05:11:47.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072805,1754716307547,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072806,1754716307559,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.559",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072807,1754716307568,"fUSD",-554.64,0.00026027,2,"2025-08-09T05:11:47.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072808,1754716307579,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072809,1754716307594,"fUSD",-2945.93,0.00026027,2,"2025-08-09T05:11:47.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072810,1754716307604,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072811,1754716307614,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072812,1754716307624,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072813,1754716307634,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072814,1754716307644,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072815,1754716307654,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072816,1754716307664,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072817,1754716307675,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072818,1754716307686,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072819,1754716307696,"fUSD",-848.32,0.00026027,2,"2025-08-09T05:11:47.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072820,1754716307706,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072821,1754716307716,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072823,1754716307725,"fUSD",-3397.13,0.00026027,2,"2025-08-09T05:11:47.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072824,1754716307735,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072825,1754716307745,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072826,1754716307755,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072827,1754716307765,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072828,1754716307774,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072829,1754716307784,"fUSD",-654.75,0.00026027,2,"2025-08-09T05:11:47.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072830,1754716307794,"fUSD",-604.11,0.00026027,2,"2025-08-09T05:11:47.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072831,1754716307804,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072832,1754716307814,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072833,1754716307833,"fUSD",-474.68,0.00026027,2,"2025-08-09T05:11:47.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072834,1754716307852,"fUSD",-614.85,0.00026027,2,"2025-08-09T05:11:47.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072835,1754716307863,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072836,1754716307873,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072837,1754716307883,"fUSD",-613.55,0.00026027,2,"2025-08-09T05:11:47.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072838,1754716307893,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072839,1754716307903,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072840,1754716307913,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072841,1754716307923,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072842,1754716307933,"fUSD",-422.61,0.00026027,2,"2025-08-09T05:11:47.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072843,1754716307943,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072844,1754716307953,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072845,1754716307963,"fUSD",-443.98,0.00026027,2,"2025-08-09T05:11:47.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072846,1754716307973,"fUSD",-415.03,0.00026027,2,"2025-08-09T05:11:47.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072847,1754716307983,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072848,1754716307993,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:47.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072849,1754716308003,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072850,1754716308013,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072851,1754716308023,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072852,1754716308033,"fUSD",-494.91,0.00026027,2,"2025-08-09T05:11:48.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072853,1754716308044,"fUSD",-587.83,0.00026027,2,"2025-08-09T05:11:48.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072854,1754716308054,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072855,1754716308064,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072856,1754716308074,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072857,1754716308083,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072858,1754716308094,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072859,1754716308104,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072860,1754716308113,"fUSD",-520.01,0.00026027,2,"2025-08-09T05:11:48.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072861,1754716308125,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072862,1754716308138,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072863,1754716308148,"fUSD",-958.22,0.00026027,2,"2025-08-09T05:11:48.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072864,1754716308158,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072865,1754716308168,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072866,1754716308179,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072867,1754716308189,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072868,1754716308200,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072869,1754716308211,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072870,1754716308221,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072871,1754716308231,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072872,1754716308241,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072873,1754716308252,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.252",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072874,1754716308261,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072875,1754716308272,"fUSD",-595.82,0.00026027,2,"2025-08-09T05:11:48.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072876,1754716308452,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072877,1754716308463,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072878,1754716308473,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072879,1754716308483,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072880,1754716308494,"fUSD",-536.08368098,0.00026027,2,"2025-08-09T05:11:48.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072881,1754716308504,"fUSD",-605.15,0.00026027,2,"2025-08-09T05:11:48.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072882,1754716308515,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072883,1754716308525,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072884,1754716308534,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072885,1754716308544,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072886,1754716308554,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072887,1754716308564,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072888,1754716308574,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072889,1754716308584,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072890,1754716308595,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072891,1754716308605,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072892,1754716308614,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072893,1754716308624,"fUSD",-707.28,0.00026027,2,"2025-08-09T05:11:48.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072894,1754716308634,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072895,1754716308643,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072896,1754716308653,"fUSD",-361.00883447,0.00026027,2,"2025-08-09T05:11:48.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072897,1754716308663,"fUSD",-445.94,0.00026027,2,"2025-08-09T05:11:48.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072898,1754716308673,"fUSD",-407.37495849,0.00026027,2,"2025-08-09T05:11:48.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072899,1754716308683,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072900,1754716308692,"fUSD",-658.13,0.00026027,2,"2025-08-09T05:11:48.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072901,1754716308702,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072902,1754716308711,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072903,1754716308721,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072904,1754716308730,"fUSD",-444.44149356,0.00026027,2,"2025-08-09T05:11:48.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072905,1754716308740,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072906,1754716308750,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072907,1754716308760,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072908,1754716308769,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072909,1754716308779,"fUSD",-842.64,0.00026027,2,"2025-08-09T05:11:48.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072910,1754716308789,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072911,1754716308798,"fUSD",-579.33,0.00026027,2,"2025-08-09T05:11:48.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072912,1754716308807,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072913,1754716308818,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072914,1754716308828,"fUSD",-170.0129225,0.00026027,2,"2025-08-09T05:11:48.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072915,1754716308837,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072916,1754716308850,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072917,1754716308859,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072918,1754716308869,"fUSD",-512.30082146,0.00026027,2,"2025-08-09T05:11:48.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072919,1754716308879,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072920,1754716308889,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072921,1754716308898,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072922,1754716308909,"fUSD",-308.49889955,0.00026027,2,"2025-08-09T05:11:48.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072923,1754716308919,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072924,1754716308928,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072925,1754716308938,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072926,1754716308947,"fUSD",-428.91,0.00026027,2,"2025-08-09T05:11:48.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072927,1754716308957,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072928,1754716308967,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072929,1754716308976,"fUSD",-447.48,0.00026027,2,"2025-08-09T05:11:48.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072930,1754716308986,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:48.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072931,1754716308996,"fUSD",-779.93,0.00026027,2,"2025-08-09T05:11:48.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072932,1754716309005,"fUSD",-415.43983748,0.00026027,2,"2025-08-09T05:11:49.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072933,1754716309015,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072934,1754716309024,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072935,1754716309034,"fUSD",-406.42216635,0.00026027,2,"2025-08-09T05:11:49.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072936,1754716309044,"fUSD",-405.88527497,0.00026027,2,"2025-08-09T05:11:49.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072937,1754716309053,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072938,1754716309063,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072939,1754716309077,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072940,1754716309087,"fUSD",-2647.03,0.00026027,2,"2025-08-09T05:11:49.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072941,1754716309098,"fUSD",-1000.0,0.00026027,2,"2025-08-09T05:11:49.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072942,1754716309108,"fUSD",-425.82,0.00026027,2,"2025-08-09T05:11:49.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072943,1754716309118,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072944,1754716309131,"fUSD",-347.21204852,0.00026027,2,"2025-08-09T05:11:49.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072945,1754716309141,"fUSD",-559.98,0.00026027,2,"2025-08-09T05:11:49.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072946,1754716309151,"fUSD",-445.11,0.00026027,2,"2025-08-09T05:11:49.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072947,1754716309168,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072948,1754716309185,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072949,1754716309195,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072950,1754716309205,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072951,1754716309215,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072952,1754716309224,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072953,1754716309234,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072954,1754716309244,"fUSD",-667.29,0.00026027,2,"2025-08-09T05:11:49.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072955,1754716309257,"fUSD",-742.79,0.00026027,2,"2025-08-09T05:11:49.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072956,1754716309272,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072957,1754716309282,"fUSD",-404.51040097,0.00026027,2,"2025-08-09T05:11:49.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072958,1754716309291,"fUSD",-498.44,0.00026027,2,"2025-08-09T05:11:49.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072959,1754716309300,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072960,1754716309310,"fUSD",-450.99998365,0.00026027,2,"2025-08-09T05:11:49.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072961,1754716309320,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072962,1754716309330,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072963,1754716309339,"fUSD",-1174.17,0.00026027,2,"2025-08-09T05:11:49.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072964,1754716309350,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072965,1754716309359,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072966,1754716309369,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072967,1754716309378,"fUSD",-659.93,0.00026027,2,"2025-08-09T05:11:49.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072968,1754716309388,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072969,1754716309398,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072970,1754716309409,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072971,1754716309420,"fUSD",-406.32962271,0.00026027,2,"2025-08-09T05:11:49.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072972,1754716309431,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072973,1754716309441,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072974,1754716309451,"fUSD",-500.7,0.00026027,2,"2025-08-09T05:11:49.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072975,1754716309461,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072976,1754716309472,"fUSD",-957.38,0.00026027,2,"2025-08-09T05:11:49.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072977,1754716309481,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072978,1754716309491,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072979,1754716309500,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072980,1754716309510,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072981,1754716309519,"fUSD",-569.1,0.00026027,2,"2025-08-09T05:11:49.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072982,1754716309528,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072983,1754716309538,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072984,1754716309547,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072985,1754716309557,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072986,1754716309567,"fUSD",-413.20873843,0.00026027,2,"2025-08-09T05:11:49.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072987,1754716309576,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072988,1754716309586,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072989,1754716309597,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072990,1754716309607,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072991,1754716309617,"fUSD",-470.79,0.00026027,2,"2025-08-09T05:11:49.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072992,1754716309627,"fUSD",-1217.99,0.00026027,2,"2025-08-09T05:11:49.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072993,1754716309636,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072994,1754716309646,"fUSD",-471.36,0.00026027,2,"2025-08-09T05:11:49.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072995,1754716309656,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072996,1754716309666,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072997,1754716309675,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072998,1754716309686,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378072999,1754716309696,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073000,1754716309706,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073001,1754716309715,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073002,1754716309724,"fUSD",-400.0,0.00026027,2,"2025-08-09T05:11:49.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073003,1754716309734,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073004,1754716309744,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.744",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073005,1754716309754,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073006,1754716309764,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073007,1754716309773,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073008,1754716309783,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073009,1754716309793,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073010,1754716309802,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073011,1754716309812,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073012,1754716309822,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073013,1754716309831,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073014,1754716309843,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073015,1754716309852,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073016,1754716309862,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073017,1754716309872,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073018,1754716309881,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073019,1754716309891,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073020,1754716309900,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073021,1754716309910,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073022,1754716309919,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073023,1754716309929,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073024,1754716309938,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073025,1754716309947,"fUSD",-1412.1,0.00026082,2,"2025-08-09T05:11:49.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073026,1754716309957,"fUSD",-1412.29619285,0.00026082,2,"2025-08-09T05:11:49.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073027,1754716309968,"fUSD",-1000.0,0.000261,2,"2025-08-09T05:11:49.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073028,1754716309978,"fUSD",-201.24896,0.000261,2,"2025-08-09T05:11:49.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073029,1754716309989,"fUSD",-168.0,0.00026149,2,"2025-08-09T05:11:49.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073030,1754716309999,"fUSD",-150.0,0.0002617,2,"2025-08-09T05:11:49.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073031,1754716310009,"fUSD",-1209.49405392,0.0002617,2,"2025-08-09T05:11:50.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073032,1754716310019,"fUSD",-150.0,0.0002617,2,"2025-08-09T05:11:50.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073033,1754716310028,"fUSD",-169.90947303,0.0002617,2,"2025-08-09T05:11:50.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073034,1754716310039,"fUSD",-150.0,0.0002617,2,"2025-08-09T05:11:50.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073035,1754716310049,"fUSD",-1572.03060924,0.0002617,2,"2025-08-09T05:11:50.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073036,1754716310059,"fUSD",-313.0,0.00026196,2,"2025-08-09T05:11:50.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073037,1754716310068,"fUSD",-10000.0,0.000262,7,"2025-08-09T05:11:50.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073038,1754716310078,"fUSD",-168.0,0.00026228,2,"2025-08-09T05:11:50.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073039,1754716310088,"fUSD",-391.0,0.0002624,2,"2025-08-09T05:11:50.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073040,1754716310100,"fUSD",-500.0,0.00026299,2,"2025-08-09T05:11:50.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073041,1754716310110,"fUSD",-766.52,0.00026299,2,"2025-08-09T05:11:50.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073042,1754716310119,"fUSD",-2000.0,0.000263,2,"2025-08-09T05:11:50.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073043,1754716310130,"fUSD",-1000.0,0.000263,2,"2025-08-09T05:11:50.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073044,1754716310143,"fUSD",-401.92127316,0.00026301,2,"2025-08-09T05:11:50.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073045,1754716310154,"fUSD",-372.67226675,0.00026301,2,"2025-08-09T05:11:50.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073046,1754716310164,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073047,1754716310174,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073048,1754716310185,"fUSD",-471.5808457,0.00026301,2,"2025-08-09T05:11:50.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073049,1754716310194,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073050,1754716310203,"fUSD",-263.75624559,0.00026301,2,"2025-08-09T05:11:50.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073051,1754716310213,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073052,1754716310222,"fUSD",-404.89264198,0.00026301,2,"2025-08-09T05:11:50.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073053,1754716310232,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073054,1754716310241,"fUSD",-171.62,0.00026301,2,"2025-08-09T05:11:50.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073055,1754716310250,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073056,1754716310259,"fUSD",-168.48765265,0.00026301,2,"2025-08-09T05:11:50.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073057,1754716310269,"fUSD",-493.51,0.00026301,2,"2025-08-09T05:11:50.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073058,1754716310279,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073059,1754716310288,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073060,1754716310297,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073061,1754716310307,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073062,1754716310317,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073063,1754716310327,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073064,1754716310336,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073065,1754716310347,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.347",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073066,1754716310357,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.357",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073067,1754716310366,"fUSD",-406.2439633,0.00026301,2,"2025-08-09T05:11:50.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073068,1754716310375,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073069,1754716310384,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073070,1754716310394,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073071,1754716310403,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073072,1754716310412,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073073,1754716310422,"fUSD",-414.76716294,0.00026301,2,"2025-08-09T05:11:50.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073074,1754716310431,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073075,1754716310441,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073076,1754716310450,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073077,1754716310460,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073078,1754716310469,"fUSD",-406.8869578,0.00026301,2,"2025-08-09T05:11:50.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073079,1754716310478,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073080,1754716310488,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073081,1754716310498,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073082,1754716310507,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073083,1754716310517,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073084,1754716310526,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073085,1754716310536,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073086,1754716310545,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.545",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073087,1754716310555,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073088,1754716310565,"fUSD",-406.11467404,0.00026301,2,"2025-08-09T05:11:50.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073089,1754716310574,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073090,1754716310584,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073091,1754716310595,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073092,1754716310605,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073093,1754716310615,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073094,1754716310624,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073095,1754716310633,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073096,1754716310642,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073097,1754716310652,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073098,1754716310661,"fUSD",-408.73753521,0.00026301,2,"2025-08-09T05:11:50.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073099,1754716310669,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073100,1754716310679,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073101,1754716310689,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073102,1754716310698,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073103,1754716310708,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073104,1754716310717,"fUSD",-199.84142569,0.00026301,2,"2025-08-09T05:11:50.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073105,1754716310727,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073106,1754716310736,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073107,1754716310746,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073108,1754716310756,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073109,1754716310765,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073110,1754716310775,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073111,1754716310784,"fUSD",-444.41712018,0.00026301,2,"2025-08-09T05:11:50.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073112,1754716310794,"fUSD",-287.8126511,0.00026301,2,"2025-08-09T05:11:50.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073113,1754716310803,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073114,1754716310813,"fUSD",-300.0,0.00026301,2,"2025-08-09T05:11:50.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073115,1754716310823,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073116,1754716310833,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073117,1754716310847,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073118,1754716310856,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073119,1754716310866,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073120,1754716310875,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073121,1754716310885,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073122,1754716310895,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073123,1754716310906,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073124,1754716310915,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073125,1754716310925,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.925",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073126,1754716310935,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073127,1754716310945,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073128,1754716310955,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073129,1754716310964,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073130,1754716310974,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073131,1754716310983,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:50.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073132,1754716310993,"fUSD",-505.26656221,0.00026301,2,"2025-08-09T05:11:50.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073133,1754716311002,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073134,1754716311012,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073135,1754716311021,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073136,1754716311031,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073137,1754716311040,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073138,1754716311050,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073139,1754716311057,"fUSD",-239.05639094,0.00026301,2,"2025-08-09T05:11:51.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073140,1754716311064,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073141,1754716311074,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073142,1754716311083,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073143,1754716311094,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073144,1754716311104,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073145,1754716311114,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073146,1754716311123,"fUSD",-416.33899205,0.00026301,2,"2025-08-09T05:11:51.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073147,1754716311132,"fUSD",-177.10573282,0.00026301,2,"2025-08-09T05:11:51.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073148,1754716311145,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073149,1754716311154,"fUSD",-518.18126338,0.00026301,2,"2025-08-09T05:11:51.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073150,1754716311163,"fUSD",-400.00000095,0.00026301,2,"2025-08-09T05:11:51.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073151,1754716311174,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073152,1754716311183,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073153,1754716311192,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073154,1754716311201,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073155,1754716311211,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073156,1754716311220,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073157,1754716311229,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073158,1754716311239,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073159,1754716311248,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073160,1754716311257,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073161,1754716311266,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073162,1754716311275,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073163,1754716311284,"fUSD",-411.9157743,0.00026301,2,"2025-08-09T05:11:51.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073164,1754716311294,"fUSD",-407.08367849,0.00026301,2,"2025-08-09T05:11:51.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073165,1754716311305,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073166,1754716311315,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073167,1754716311324,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073168,1754716311334,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073169,1754716311346,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073170,1754716311355,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073171,1754716311365,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073172,1754716311375,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073173,1754716311384,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073174,1754716311394,"fUSD",-226.64637525,0.00026301,2,"2025-08-09T05:11:51.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073175,1754716311404,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073176,1754716311413,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.413",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073177,1754716311423,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073178,1754716311434,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073179,1754716311444,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073180,1754716311454,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073181,1754716311464,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073182,1754716311474,"fUSD",-404.53122938,0.00026301,2,"2025-08-09T05:11:51.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073183,1754716311483,"fUSD",-191.10275175,0.00026301,2,"2025-08-09T05:11:51.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073184,1754716311495,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073185,1754716311505,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073186,1754716311515,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073187,1754716311524,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073188,1754716311535,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073189,1754716311546,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073190,1754716311556,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073191,1754716311566,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073192,1754716311576,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073193,1754716311585,"fUSD",-219.72196457,0.00026301,2,"2025-08-09T05:11:51.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073194,1754716311597,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073195,1754716311607,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073196,1754716311616,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073197,1754716311625,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073198,1754716311635,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073199,1754716311645,"fUSD",-273.14287608,0.00026301,2,"2025-08-09T05:11:51.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073200,1754716311655,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073201,1754716311664,"fUSD",-466.14,0.00026301,2,"2025-08-09T05:11:51.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073202,1754716311674,"fUSD",-514.2206451,0.00026301,2,"2025-08-09T05:11:51.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073203,1754716311683,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073204,1754716311693,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073205,1754716311703,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073206,1754716311712,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073207,1754716311722,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073208,1754716311732,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073209,1754716311742,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073210,1754716311751,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073211,1754716311760,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073212,1754716311770,"fUSD",-408.55628507,0.00026301,2,"2025-08-09T05:11:51.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073213,1754716311780,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073214,1754716311789,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073215,1754716311799,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073216,1754716311808,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073217,1754716311818,"fUSD",-510.52828577,0.00026301,2,"2025-08-09T05:11:51.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073218,1754716311827,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073219,1754716311837,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073220,1754716311850,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073221,1754716311860,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073222,1754716311869,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073223,1754716311879,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073224,1754716311888,"fUSD",-240.76280443,0.00026301,2,"2025-08-09T05:11:51.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073225,1754716311899,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073226,1754716311908,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073227,1754716311918,"fUSD",-456.39196171,0.00026301,2,"2025-08-09T05:11:51.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073228,1754716311927,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073229,1754716311937,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073230,1754716311947,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073231,1754716311956,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073232,1754716311965,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073233,1754716311974,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073234,1754716311984,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:51.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073235,1754716311993,"fUSD",-500.62455951,0.00026301,2,"2025-08-09T05:11:51.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073236,1754716312003,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073237,1754716312012,"fUSD",-433.8380397,0.00026301,2,"2025-08-09T05:11:52.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073238,1754716312191,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073239,1754716312201,"fUSD",-424.75,0.00026301,2,"2025-08-09T05:11:52.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073240,1754716312211,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073241,1754716312222,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073242,1754716312231,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073243,1754716312241,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073244,1754716312251,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073245,1754716312260,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073246,1754716312270,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073247,1754716312279,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073248,1754716312289,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073249,1754716312298,"fUSD",-301.04269727,0.00026301,2,"2025-08-09T05:11:52.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073250,1754716312308,"fUSD",-406.76695193,0.00026301,2,"2025-08-09T05:11:52.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073251,1754716312318,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073252,1754716312327,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073253,1754716312337,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073254,1754716312348,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073255,1754716312358,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073256,1754716312367,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073257,1754716312377,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073258,1754716312387,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073259,1754716312396,"fUSD",-396.93586797,0.00026301,2,"2025-08-09T05:11:52.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073260,1754716312405,"fUSD",-176.15085079,0.00026301,2,"2025-08-09T05:11:52.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073261,1754716312415,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.415",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073262,1754716312425,"fUSD",-406.84754447,0.00026301,2,"2025-08-09T05:11:52.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073263,1754716312435,"fUSD",-406.85481981,0.00026301,2,"2025-08-09T05:11:52.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073264,1754716312447,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073265,1754716312457,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073266,1754716312466,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073267,1754716312476,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073268,1754716312486,"fUSD",-452.13174449,0.00026301,2,"2025-08-09T05:11:52.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073269,1754716312495,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073270,1754716312505,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073271,1754716312515,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073272,1754716312525,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073273,1754716312534,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073274,1754716312544,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073275,1754716312554,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073276,1754716312563,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073277,1754716312573,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073278,1754716312583,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073279,1754716312593,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073280,1754716312602,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073281,1754716312611,"fUSD",-480.11716557,0.00026301,2,"2025-08-09T05:11:52.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073282,1754716312621,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073283,1754716312631,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073284,1754716312641,"fUSD",-374.0619811,0.00026301,2,"2025-08-09T05:11:52.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073285,1754716312650,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073286,1754716312659,"fUSD",-585.11,0.00026301,2,"2025-08-09T05:11:52.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073287,1754716312669,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073288,1754716312679,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073289,1754716312688,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073290,1754716312697,"fUSD",-406.57799995,0.00026301,2,"2025-08-09T05:11:52.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073291,1754716312706,"fUSD",-405.93051103,0.00026301,2,"2025-08-09T05:11:52.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073292,1754716312716,"fUSD",-571.55,0.00026301,2,"2025-08-09T05:11:52.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073293,1754716312726,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073294,1754716312735,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073295,1754716312745,"fUSD",-461.13,0.00026301,2,"2025-08-09T05:11:52.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073296,1754716312755,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073297,1754716312764,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073298,1754716312774,"fUSD",-410.77,0.00026301,2,"2025-08-09T05:11:52.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073299,1754716312783,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073300,1754716312793,"fUSD",-452.51402233,0.00026301,2,"2025-08-09T05:11:52.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073301,1754716312802,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073302,1754716312812,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073303,1754716312821,"fUSD",-2225.09,0.00026301,2,"2025-08-09T05:11:52.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073304,1754716312831,"fUSD",-749.65,0.00026301,2,"2025-08-09T05:11:52.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073305,1754716312840,"fUSD",-653.0,0.00026301,2,"2025-08-09T05:11:52.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073306,1754716312851,"fUSD",-496.93,0.00026301,2,"2025-08-09T05:11:52.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073307,1754716312860,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073308,1754716312869,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073309,1754716312879,"fUSD",-506.66,0.00026301,2,"2025-08-09T05:11:52.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073310,1754716312888,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073311,1754716312897,"fUSD",-571.88,0.00026301,2,"2025-08-09T05:11:52.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073312,1754716312907,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073313,1754716312916,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073314,1754716312926,"fUSD",-536.8,0.00026301,2,"2025-08-09T05:11:52.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073315,1754716312936,"fUSD",-515.84,0.00026301,2,"2025-08-09T05:11:52.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073316,1754716312946,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073317,1754716312955,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073318,1754716312964,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073319,1754716312974,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073320,1754716312983,"fUSD",-598.15,0.00026301,2,"2025-08-09T05:11:52.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073321,1754716312993,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:52.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073322,1754716313002,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073323,1754716313012,"fUSD",-554.64,0.00026301,2,"2025-08-09T05:11:53.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073324,1754716313022,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073325,1754716313033,"fUSD",-2945.93,0.00026301,2,"2025-08-09T05:11:53.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073326,1754716313050,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073327,1754716313060,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073328,1754716313070,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073329,1754716313080,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073330,1754716313089,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073331,1754716313102,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073332,1754716313112,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073333,1754716313122,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073334,1754716313134,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073335,1754716313146,"fUSD",-848.32,0.00026301,2,"2025-08-09T05:11:53.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073336,1754716313156,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073337,1754716313164,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073338,1754716313174,"fUSD",-3397.13,0.00026301,2,"2025-08-09T05:11:53.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073339,1754716313187,"fUSD",-406.42798454,0.00026301,2,"2025-08-09T05:11:53.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073340,1754716313197,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073341,1754716313209,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073342,1754716313219,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073343,1754716313229,"fUSD",-654.75,0.00026301,2,"2025-08-09T05:11:53.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073344,1754716313238,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073345,1754716313248,"fUSD",-604.11,0.00026301,2,"2025-08-09T05:11:53.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073346,1754716313258,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073347,1754716313267,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073348,1754716313277,"fUSD",-474.68,0.00026301,2,"2025-08-09T05:11:53.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073349,1754716313286,"fUSD",-614.85,0.00026301,2,"2025-08-09T05:11:53.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073350,1754716313296,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073351,1754716313306,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073352,1754716313315,"fUSD",-613.55,0.00026301,2,"2025-08-09T05:11:53.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073353,1754716313325,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073354,1754716313335,"fUSD",-411.27041913,0.00026301,2,"2025-08-09T05:11:53.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073355,1754716313346,"fUSD",-538.71106954,0.00026301,2,"2025-08-09T05:11:53.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073356,1754716313355,"fUSD",-306.85190699,0.00026301,2,"2025-08-09T05:11:53.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073357,1754716313365,"fUSD",-422.61,0.00026301,2,"2025-08-09T05:11:53.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073358,1754716313375,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073359,1754716313385,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073360,1754716313395,"fUSD",-443.98,0.00026301,2,"2025-08-09T05:11:53.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073361,1754716313404,"fUSD",-415.03,0.00026301,2,"2025-08-09T05:11:53.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073362,1754716313414,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073363,1754716313423,"fUSD",-533.98480278,0.00026301,2,"2025-08-09T05:11:53.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073364,1754716313433,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073365,1754716313442,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073366,1754716313452,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.452",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073367,1754716313462,"fUSD",-494.91,0.00026301,2,"2025-08-09T05:11:53.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073368,1754716313472,"fUSD",-587.83,0.00026301,2,"2025-08-09T05:11:53.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073369,1754716313482,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073370,1754716313491,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073371,1754716313500,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073372,1754716313510,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073373,1754716313519,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073374,1754716313528,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073375,1754716313538,"fUSD",-520.01,0.00026301,2,"2025-08-09T05:11:53.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073376,1754716313547,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073377,1754716313556,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073378,1754716313566,"fUSD",-958.22,0.00026301,2,"2025-08-09T05:11:53.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073379,1754716313576,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073380,1754716313585,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073381,1754716313596,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073382,1754716313605,"fUSD",-193.98,0.00026301,2,"2025-08-09T05:11:53.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073383,1754716313614,"fUSD",-395.36786009,0.00026301,2,"2025-08-09T05:11:53.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073384,1754716313623,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073385,1754716313633,"fUSD",-595.82,0.00026301,2,"2025-08-09T05:11:53.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073386,1754716313642,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073387,1754716313652,"fUSD",-243.0700779,0.00026301,2,"2025-08-09T05:11:53.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073388,1754716313661,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073389,1754716313671,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073390,1754716313680,"fUSD",-605.15,0.00026301,2,"2025-08-09T05:11:53.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073391,1754716313690,"fUSD",-460.91655854,0.00026301,2,"2025-08-09T05:11:53.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073392,1754716313700,"fUSD",-507.15987202,0.00026301,2,"2025-08-09T05:11:53.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073393,1754716313710,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073394,1754716313719,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073395,1754716313728,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073396,1754716313738,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073397,1754716313747,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073398,1754716313756,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073399,1754716313766,"fUSD",-518.73120966,0.00026301,2,"2025-08-09T05:11:53.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073400,1754716313775,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073401,1754716313784,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073402,1754716313794,"fUSD",-707.28,0.00026301,2,"2025-08-09T05:11:53.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073403,1754716313804,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073404,1754716313813,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073405,1754716313823,"fUSD",-445.94,0.00026301,2,"2025-08-09T05:11:53.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073406,1754716313832,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073407,1754716313843,"fUSD",-658.13,0.00026301,2,"2025-08-09T05:11:53.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073408,1754716313852,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073409,1754716313862,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073410,1754716313871,"fUSD",-405.21436618,0.00026301,2,"2025-08-09T05:11:53.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073411,1754716313880,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073412,1754716313890,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073413,1754716313899,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073414,1754716313912,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073415,1754716313922,"fUSD",-842.64,0.00026301,2,"2025-08-09T05:11:53.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073416,1754716313931,"fUSD",-579.33,0.00026301,2,"2025-08-09T05:11:53.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073417,1754716313940,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073418,1754716313950,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073419,1754716313960,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073420,1754716313970,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073421,1754716313980,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073422,1754716313990,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073423,1754716313999,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:53.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073424,1754716314009,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073425,1754716314019,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.019",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073426,1754716314029,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073427,1754716314039,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073428,1754716314051,"fUSD",-428.91,0.00026301,2,"2025-08-09T05:11:54.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073429,1754716314061,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073430,1754716314072,"fUSD",-245.97825473,0.00026301,2,"2025-08-09T05:11:54.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073431,1754716314094,"fUSD",-447.48,0.00026301,2,"2025-08-09T05:11:54.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073432,1754716314108,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073433,1754716314118,"fUSD",-779.93,0.00026301,2,"2025-08-09T05:11:54.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073434,1754716314127,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073435,1754716314141,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073436,1754716314151,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073437,1754716314161,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073438,1754716314171,"fUSD",-2647.03,0.00026301,2,"2025-08-09T05:11:54.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073439,1754716314181,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073440,1754716314192,"fUSD",-1000.0,0.00026301,2,"2025-08-09T05:11:54.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073441,1754716314201,"fUSD",-425.82,0.00026301,2,"2025-08-09T05:11:54.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073442,1754716314211,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073443,1754716314221,"fUSD",-559.98,0.00026301,2,"2025-08-09T05:11:54.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073444,1754716314231,"fUSD",-445.11,0.00026301,2,"2025-08-09T05:11:54.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073445,1754716314241,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073446,1754716314250,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073447,1754716314260,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073448,1754716314269,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073449,1754716314278,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.278",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073450,1754716314288,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073451,1754716314297,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.297",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073452,1754716314306,"fUSD",-667.29,0.00026301,2,"2025-08-09T05:11:54.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073453,1754716314316,"fUSD",-742.79,0.00026301,2,"2025-08-09T05:11:54.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073454,1754716314325,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073455,1754716314335,"fUSD",-498.44,0.00026301,2,"2025-08-09T05:11:54.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073456,1754716314345,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073457,1754716314354,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073458,1754716314363,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073459,1754716314373,"fUSD",-1174.17,0.00026301,2,"2025-08-09T05:11:54.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073460,1754716314382,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073461,1754716314391,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073462,1754716314401,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073463,1754716314411,"fUSD",-659.93,0.00026301,2,"2025-08-09T05:11:54.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073464,1754716314421,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073465,1754716314430,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073466,1754716314441,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073467,1754716314451,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073468,1754716314461,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073469,1754716314470,"fUSD",-500.7,0.00026301,2,"2025-08-09T05:11:54.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073470,1754716314480,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073471,1754716314489,"fUSD",-957.38,0.00026301,2,"2025-08-09T05:11:54.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073472,1754716314499,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073473,1754716314508,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073474,1754716314518,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073475,1754716314527,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073476,1754716314537,"fUSD",-569.1,0.00026301,2,"2025-08-09T05:11:54.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073477,1754716314546,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073478,1754716314556,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073479,1754716314565,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073480,1754716314574,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073481,1754716314584,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073482,1754716314594,"fUSD",-407.78225046,0.00026301,2,"2025-08-09T05:11:54.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073483,1754716314603,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073484,1754716314612,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073485,1754716314622,"fUSD",-470.79,0.00026301,2,"2025-08-09T05:11:54.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073486,1754716314632,"fUSD",-1217.99,0.00026301,2,"2025-08-09T05:11:54.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073487,1754716314642,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073488,1754716314651,"fUSD",-471.36,0.00026301,2,"2025-08-09T05:11:54.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073489,1754716314661,"fUSD",-498.31762875,0.00026301,2,"2025-08-09T05:11:54.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073490,1754716314670,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073491,1754716314680,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073492,1754716314689,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073493,1754716314699,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073494,1754716314708,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073495,1754716314717,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073496,1754716314726,"fUSD",-400.0,0.00026301,2,"2025-08-09T05:11:54.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073497,1754716314736,"fUSD",-1334.745,0.00026308,2,"2025-08-09T05:11:54.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073498,1754716314745,"fUSD",-509.49687357,0.00026316,2,"2025-08-09T05:11:54.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073499,1754716314755,"fUSD",-4000.0,0.00026323,4,"2025-08-09T05:11:54.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073500,1754716314765,"fUSD",-404.44,0.00026461,2,"2025-08-09T05:11:54.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073501,1754716314775,"fUSD",-500.0,0.00026574,2,"2025-08-09T05:11:54.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073502,1754716314784,"fUSD",-766.52,0.00026574,2,"2025-08-09T05:11:54.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073503,1754716314794,"fUSD",-424.87614749,0.00026575,2,"2025-08-09T05:11:54.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073504,1754716314803,"fUSD",-502.45546966,0.00026575,2,"2025-08-09T05:11:54.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073505,1754716314813,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073506,1754716314822,"fUSD",-404.88743274,0.00026575,2,"2025-08-09T05:11:54.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073507,1754716314833,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073508,1754716314842,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073509,1754716314852,"fUSD",-493.51,0.00026575,2,"2025-08-09T05:11:54.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073510,1754716314861,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073511,1754716314871,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073512,1754716314880,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.880",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073513,1754716314889,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073514,1754716314899,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073515,1754716314908,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073516,1754716314917,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073517,1754716314927,"fUSD",-282.51306907,0.00026575,2,"2025-08-09T05:11:54.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073518,1754716314936,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073519,1754716314946,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073520,1754716314955,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073521,1754716314965,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073522,1754716314974,"fUSD",-427.32895422,0.00026575,2,"2025-08-09T05:11:54.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073523,1754716314983,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073524,1754716314994,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:54.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073525,1754716315004,"fUSD",-308.1305456,0.00026575,2,"2025-08-09T05:11:55.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073526,1754716315014,"fUSD",-405.3784595,0.00026575,2,"2025-08-09T05:11:55.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073527,1754716315023,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073528,1754716315033,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073529,1754716315043,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073530,1754716315052,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073531,1754716315062,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073532,1754716315071,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073533,1754716315080,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073534,1754716315090,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073535,1754716315100,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073536,1754716315109,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073537,1754716315119,"fUSD",-187.2093243,0.00026575,2,"2025-08-09T05:11:55.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073538,1754716315131,"fUSD",-412.56738693,0.00026575,2,"2025-08-09T05:11:55.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073539,1754716315140,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.140",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073540,1754716315150,"fUSD",-293.33433378,0.00026575,2,"2025-08-09T05:11:55.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073541,1754716315159,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073542,1754716315169,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073543,1754716315179,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073544,1754716315189,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073545,1754716315198,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073546,1754716315208,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073547,1754716315218,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073548,1754716315228,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073549,1754716315238,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073550,1754716315247,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073551,1754716315257,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073552,1754716315266,"fUSD",-266.69523143,0.00026575,2,"2025-08-09T05:11:55.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073553,1754716315275,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073554,1754716315285,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073555,1754716315295,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073556,1754716315305,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073557,1754716315314,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073558,1754716315324,"fUSD",-382.85602939,0.00026575,2,"2025-08-09T05:11:55.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073559,1754716315334,"fUSD",-371.3608949,0.00026575,2,"2025-08-09T05:11:55.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073560,1754716315345,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073561,1754716315355,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073562,1754716315365,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073563,1754716315374,"fUSD",-172.80917598,0.00026575,2,"2025-08-09T05:11:55.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073564,1754716315384,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073565,1754716315394,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073566,1754716315403,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073567,1754716315413,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.413",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073568,1754716315422,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.422",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073569,1754716315432,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073570,1754716315630,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073571,1754716315641,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.641",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073572,1754716315650,"fUSD",-382.86950955,0.00026575,2,"2025-08-09T05:11:55.650",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073573,1754716315659,"fUSD",-349.41147597,0.00026575,2,"2025-08-09T05:11:55.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073574,1754716315668,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.668",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073575,1754716315678,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073576,1754716315688,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073577,1754716315698,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073578,1754716315708,"fUSD",-542.64326481,0.00026575,2,"2025-08-09T05:11:55.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073579,1754716315717,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073580,1754716315727,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073581,1754716315736,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073582,1754716315746,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073583,1754716315756,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073584,1754716315765,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.765",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073585,1754716315775,"fUSD",-544.41587989,0.00026575,2,"2025-08-09T05:11:55.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073586,1754716315784,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073587,1754716315794,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073588,1754716315803,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073589,1754716315812,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073590,1754716315822,"fUSD",-532.48871072,0.00026575,2,"2025-08-09T05:11:55.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073591,1754716315831,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073592,1754716315841,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073593,1754716315852,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073594,1754716315861,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073595,1754716315871,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073596,1754716315881,"fUSD",-267.6027281,0.00026575,2,"2025-08-09T05:11:55.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073597,1754716315894,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073598,1754716315903,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073599,1754716315913,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073600,1754716315923,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073601,1754716315933,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073602,1754716315944,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073603,1754716315955,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073604,1754716315965,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073605,1754716315975,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073606,1754716315985,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073607,1754716315995,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:55.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073608,1754716316007,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073609,1754716316016,"fUSD",-532.43479817,0.00026575,2,"2025-08-09T05:11:56.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073610,1754716316027,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073612,1754716316038,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073613,1754716316048,"fUSD",-437.2772046,0.00026575,2,"2025-08-09T05:11:56.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073615,1754716316057,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073616,1754716316067,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073617,1754716316076,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073619,1754716316086,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073620,1754716316097,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073622,1754716316106,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.106",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073623,1754716316116,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073625,1754716316126,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073626,1754716316139,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073628,1754716316150,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073629,1754716316159,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073630,1754716316170,"fUSD",-447.40169085,0.00026575,2,"2025-08-09T05:11:56.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073632,1754716316180,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.180",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073633,1754716316189,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073634,1754716316199,"fUSD",-402.76895381,0.00026575,2,"2025-08-09T05:11:56.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073635,1754716316209,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.209",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073636,1754716316219,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073637,1754716316229,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073638,1754716316238,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073639,1754716316248,"fUSD",-466.14,0.00026575,2,"2025-08-09T05:11:56.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073640,1754716316258,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073641,1754716316268,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073642,1754716316277,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073643,1754716316286,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073644,1754716316296,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073645,1754716316306,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073646,1754716316315,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073647,1754716316325,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073648,1754716316335,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073649,1754716316346,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073650,1754716316355,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073651,1754716316364,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.364",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073652,1754716316374,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073653,1754716316384,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073654,1754716316394,"fUSD",-380.12510605,0.00026575,2,"2025-08-09T05:11:56.394",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073655,1754716316404,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073656,1754716316414,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073657,1754716316424,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.424",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073658,1754716316434,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073659,1754716316444,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073660,1754716316454,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073661,1754716316464,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073662,1754716316474,"fUSD",-406.70847981,0.00026575,2,"2025-08-09T05:11:56.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073663,1754716316484,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073664,1754716316493,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073665,1754716316504,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073666,1754716316514,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073667,1754716316524,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073668,1754716316534,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073669,1754716316544,"fUSD",-427.21849494,0.00026575,2,"2025-08-09T05:11:56.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073670,1754716316554,"fUSD",-424.75,0.00026575,2,"2025-08-09T05:11:56.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073671,1754716316563,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073672,1754716316573,"fUSD",-340.03559231,0.00026575,2,"2025-08-09T05:11:56.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073673,1754716316583,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073674,1754716316593,"fUSD",-530.00474931,0.00026575,2,"2025-08-09T05:11:56.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073675,1754716316604,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073676,1754716316613,"fUSD",-405.73692723,0.00026575,2,"2025-08-09T05:11:56.613",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073677,1754716316623,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073678,1754716316633,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073679,1754716316643,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073680,1754716316653,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073681,1754716316662,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073682,1754716316671,"fUSD",-371.44321847,0.00026575,2,"2025-08-09T05:11:56.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073683,1754716316681,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073684,1754716316691,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073685,1754716316700,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073686,1754716316711,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073687,1754716316720,"fUSD",-447.67312133,0.00026575,2,"2025-08-09T05:11:56.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073688,1754716316730,"fUSD",-370.21727542,0.00026575,2,"2025-08-09T05:11:56.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073689,1754716316739,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073690,1754716316749,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073691,1754716316758,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073692,1754716316768,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073693,1754716316778,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073694,1754716316787,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073695,1754716316796,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073696,1754716316807,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073697,1754716316819,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073698,1754716316830,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073699,1754716316839,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073700,1754716316850,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073701,1754716316860,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073702,1754716316869,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073703,1754716316879,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073704,1754716316890,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073705,1754716316900,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073706,1754716316910,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073707,1754716316919,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073708,1754716316929,"fUSD",-585.11,0.00026575,2,"2025-08-09T05:11:56.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073709,1754716316938,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073710,1754716316948,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073711,1754716316959,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073712,1754716316968,"fUSD",-571.55,0.00026575,2,"2025-08-09T05:11:56.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073713,1754716316978,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073714,1754716316988,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:56.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073715,1754716316998,"fUSD",-461.13,0.00026575,2,"2025-08-09T05:11:56.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073716,1754716317008,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073717,1754716317018,"fUSD",-485.45173072,0.00026575,2,"2025-08-09T05:11:57.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073718,1754716317028,"fUSD",-410.77,0.00026575,2,"2025-08-09T05:11:57.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073719,1754716317038,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073720,1754716317047,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073721,1754716317061,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073722,1754716317071,"fUSD",-2225.09,0.00026575,2,"2025-08-09T05:11:57.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073723,1754716317081,"fUSD",-749.65,0.00026575,2,"2025-08-09T05:11:57.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073724,1754716317091,"fUSD",-653.0,0.00026575,2,"2025-08-09T05:11:57.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073725,1754716317101,"fUSD",-496.93,0.00026575,2,"2025-08-09T05:11:57.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073726,1754716317111,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073727,1754716317120,"fUSD",-207.80715086,0.00026575,2,"2025-08-09T05:11:57.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073728,1754716317130,"fUSD",-506.66,0.00026575,2,"2025-08-09T05:11:57.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073729,1754716317143,"fUSD",-405.95878466,0.00026575,2,"2025-08-09T05:11:57.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073730,1754716317154,"fUSD",-571.88,0.00026575,2,"2025-08-09T05:11:57.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073731,1754716317163,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073732,1754716317174,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073733,1754716317183,"fUSD",-536.8,0.00026575,2,"2025-08-09T05:11:57.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073734,1754716317196,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073735,1754716317206,"fUSD",-515.84,0.00026575,2,"2025-08-09T05:11:57.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073736,1754716317218,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073737,1754716317228,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073738,1754716317237,"fUSD",-490.48953187,0.00026575,2,"2025-08-09T05:11:57.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073739,1754716317246,"fUSD",-598.15,0.00026575,2,"2025-08-09T05:11:57.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073740,1754716317256,"fUSD",-517.0132887,0.00026575,2,"2025-08-09T05:11:57.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073741,1754716317266,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073742,1754716317275,"fUSD",-554.64,0.00026575,2,"2025-08-09T05:11:57.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073743,1754716317285,"fUSD",-2945.93,0.00026575,2,"2025-08-09T05:11:57.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073744,1754716317294,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073745,1754716317304,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073746,1754716317314,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073747,1754716317323,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073748,1754716317334,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073749,1754716317344,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073750,1754716317356,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073751,1754716317366,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073752,1754716317375,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073753,1754716317385,"fUSD",-848.32,0.00026575,2,"2025-08-09T05:11:57.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073754,1754716317395,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073755,1754716317404,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073756,1754716317414,"fUSD",-3397.13,0.00026575,2,"2025-08-09T05:11:57.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073757,1754716317424,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.424",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073758,1754716317434,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073759,1754716317444,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073760,1754716317454,"fUSD",-654.75,0.00026575,2,"2025-08-09T05:11:57.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073761,1754716317464,"fUSD",-463.79961708,0.00026575,2,"2025-08-09T05:11:57.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073762,1754716317474,"fUSD",-604.11,0.00026575,2,"2025-08-09T05:11:57.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073763,1754716317483,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073764,1754716317492,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073765,1754716317502,"fUSD",-474.68,0.00026575,2,"2025-08-09T05:11:57.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073766,1754716317512,"fUSD",-614.85,0.00026575,2,"2025-08-09T05:11:57.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073767,1754716317522,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073768,1754716317532,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073769,1754716317541,"fUSD",-613.55,0.00026575,2,"2025-08-09T05:11:57.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073770,1754716317551,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073771,1754716317561,"fUSD",-422.61,0.00026575,2,"2025-08-09T05:11:57.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073772,1754716317570,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073773,1754716317580,"fUSD",-219.61729718,0.00026575,2,"2025-08-09T05:11:57.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073774,1754716317590,"fUSD",-443.98,0.00026575,2,"2025-08-09T05:11:57.590",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073775,1754716317601,"fUSD",-415.03,0.00026575,2,"2025-08-09T05:11:57.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073776,1754716317611,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073777,1754716317620,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073778,1754716317629,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073779,1754716317639,"fUSD",-227.61686793,0.00026575,2,"2025-08-09T05:11:57.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073780,1754716317648,"fUSD",-494.91,0.00026575,2,"2025-08-09T05:11:57.648",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073781,1754716317658,"fUSD",-587.83,0.00026575,2,"2025-08-09T05:11:57.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073782,1754716317667,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073784,1754716317677,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073785,1754716317687,"fUSD",-225.10221591,0.00026575,2,"2025-08-09T05:11:57.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073786,1754716317697,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073787,1754716317706,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073788,1754716317715,"fUSD",-210.95233204,0.00026575,2,"2025-08-09T05:11:57.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073789,1754716317724,"fUSD",-520.01,0.00026575,2,"2025-08-09T05:11:57.724",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073790,1754716317734,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073791,1754716317743,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073792,1754716317754,"fUSD",-958.22,0.00026575,2,"2025-08-09T05:11:57.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073793,1754716317763,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.763",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073794,1754716317773,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073795,1754716317782,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073796,1754716317791,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073797,1754716317800,"fUSD",-595.82,0.00026575,2,"2025-08-09T05:11:57.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073798,1754716317810,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.810",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073799,1754716317819,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073800,1754716317829,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073801,1754716317839,"fUSD",-605.15,0.00026575,2,"2025-08-09T05:11:57.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073802,1754716317849,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073803,1754716317859,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073804,1754716317868,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073805,1754716317877,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073806,1754716317887,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073807,1754716317896,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073808,1754716317906,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073809,1754716317915,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073810,1754716317924,"fUSD",-707.28,0.00026575,2,"2025-08-09T05:11:57.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073811,1754716317934,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073812,1754716317943,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073813,1754716317953,"fUSD",-445.94,0.00026575,2,"2025-08-09T05:11:57.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073814,1754716317963,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073815,1754716317972,"fUSD",-658.13,0.00026575,2,"2025-08-09T05:11:57.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073816,1754716317982,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073817,1754716317991,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:57.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073818,1754716318001,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073819,1754716318011,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073820,1754716318020,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073821,1754716318030,"fUSD",-842.64,0.00026575,2,"2025-08-09T05:11:58.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073822,1754716318040,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073823,1754716318050,"fUSD",-579.33,0.00026575,2,"2025-08-09T05:11:58.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073824,1754716318060,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073825,1754716318070,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073826,1754716318080,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073827,1754716318090,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073828,1754716318103,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073829,1754716318114,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073830,1754716318124,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.124",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073831,1754716318137,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073832,1754716318147,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073833,1754716318158,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073834,1754716318168,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073835,1754716318179,"fUSD",-428.91,0.00026575,2,"2025-08-09T05:11:58.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073836,1754716318189,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073837,1754716318200,"fUSD",-447.48,0.00026575,2,"2025-08-09T05:11:58.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073838,1754716318211,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073839,1754716318222,"fUSD",-779.93,0.00026575,2,"2025-08-09T05:11:58.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073840,1754716318232,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073841,1754716318242,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073842,1754716318252,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.252",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073843,1754716318263,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073844,1754716318273,"fUSD",-2647.03,0.00026575,2,"2025-08-09T05:11:58.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073845,1754716318282,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073846,1754716318292,"fUSD",-1000.0,0.00026575,2,"2025-08-09T05:11:58.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073847,1754716318302,"fUSD",-425.82,0.00026575,2,"2025-08-09T05:11:58.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073848,1754716318311,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073849,1754716318320,"fUSD",-559.98,0.00026575,2,"2025-08-09T05:11:58.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073850,1754716318330,"fUSD",-445.11,0.00026575,2,"2025-08-09T05:11:58.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073851,1754716318339,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073852,1754716318350,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073853,1754716318359,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073854,1754716318369,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073855,1754716318379,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073856,1754716318388,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073857,1754716318398,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073858,1754716318408,"fUSD",-667.29,0.00026575,2,"2025-08-09T05:11:58.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073859,1754716318417,"fUSD",-742.79,0.00026575,2,"2025-08-09T05:11:58.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073860,1754716318427,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073861,1754716318437,"fUSD",-498.44,0.00026575,2,"2025-08-09T05:11:58.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073862,1754716318446,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073863,1754716318456,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073864,1754716318465,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073865,1754716318475,"fUSD",-1174.17,0.00026575,2,"2025-08-09T05:11:58.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073866,1754716318484,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073867,1754716318493,"fUSD",-156.07611622,0.00026575,2,"2025-08-09T05:11:58.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073868,1754716318503,"fUSD",-659.93,0.00026575,2,"2025-08-09T05:11:58.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073869,1754716318512,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073870,1754716318521,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073871,1754716318531,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073872,1754716318541,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073873,1754716318551,"fUSD",-500.7,0.00026575,2,"2025-08-09T05:11:58.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073874,1754716318561,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073875,1754716318570,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073876,1754716318579,"fUSD",-957.38,0.00026575,2,"2025-08-09T05:11:58.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073877,1754716318589,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073878,1754716318599,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073879,1754716318608,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073880,1754716318618,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073881,1754716318627,"fUSD",-569.1,0.00026575,2,"2025-08-09T05:11:58.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073882,1754716318636,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073883,1754716318645,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073884,1754716318812,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073885,1754716318822,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073886,1754716318832,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073887,1754716318841,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073888,1754716318852,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073889,1754716318861,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.861",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073890,1754716318871,"fUSD",-470.79,0.00026575,2,"2025-08-09T05:11:58.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073891,1754716318881,"fUSD",-1217.99,0.00026575,2,"2025-08-09T05:11:58.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073892,1754716318890,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073893,1754716318900,"fUSD",-471.36,0.00026575,2,"2025-08-09T05:11:58.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073894,1754716318910,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073895,1754716318919,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073896,1754716318929,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073897,1754716318939,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073898,1754716318948,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073899,1754716318959,"fUSD",-400.0,0.00026575,2,"2025-08-09T05:11:58.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073900,1754716318968,"fUSD",-404.37626125,0.00026575,2,"2025-08-09T05:11:58.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073901,1754716318977,"fUSD",-921.3,0.00026587,7,"2025-08-09T05:11:58.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073902,1754716318986,"fUSD",-921.3,0.00026587,7,"2025-08-09T05:11:58.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073903,1754716318996,"fUSD",-921.3,0.00026587,7,"2025-08-09T05:11:58.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073904,1754716319005,"fUSD",-921.3,0.00026587,7,"2025-08-09T05:11:59.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073905,1754716319015,"fUSD",-183.54,0.00026614,120,"2025-08-09T05:11:59.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073906,1754716319024,"fUSD",-5374.7934922,0.0002664,7,"2025-08-09T05:11:59.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073907,1754716319034,"fUSD",-152.05,0.00026676,2,"2025-08-09T05:11:59.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073908,1754716319043,"fUSD",-4000.0,0.00026691,4,"2025-08-09T05:11:59.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073909,1754716319053,"fUSD",-338.9,0.000267,2,"2025-08-09T05:11:59.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073910,1754716319062,"fUSD",-440.45279028,0.00026748,2,"2025-08-09T05:11:59.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073911,1754716319072,"fUSD",-298.26089446,0.00026824,2,"2025-08-09T05:11:59.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073912,1754716319081,"fUSD",-2789.32101212,0.00026831,2,"2025-08-09T05:11:59.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073913,1754716319091,"fUSD",-500.0,0.00026848,2,"2025-08-09T05:11:59.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073914,1754716319101,"fUSD",-500.0,0.00026848,2,"2025-08-09T05:11:59.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073915,1754716319110,"fUSD",-500.0,0.00026848,2,"2025-08-09T05:11:59.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073916,1754716319120,"fUSD",-500.0,0.00026848,2,"2025-08-09T05:11:59.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073917,1754716319131,"fUSD",-369.27440668,0.00026848,2,"2025-08-09T05:11:59.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073918,1754716319144,"fUSD",-766.52,0.00026848,2,"2025-08-09T05:11:59.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073919,1754716319153,"fUSD",-766.52,0.00026848,2,"2025-08-09T05:11:59.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073920,1754716319162,"fUSD",-766.52,0.00026848,2,"2025-08-09T05:11:59.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073921,1754716319172,"fUSD",-766.52,0.00026848,2,"2025-08-09T05:11:59.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073922,1754716319182,"fUSD",-766.63319805,0.00026848,2,"2025-08-09T05:11:59.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073923,1754716319192,"fUSD",-336.27549521,0.00026849,2,"2025-08-09T05:11:59.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073924,1754716319202,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073925,1754716319213,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073926,1754716319223,"fUSD",-493.51,0.00026849,2,"2025-08-09T05:11:59.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073927,1754716319233,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073928,1754716319242,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073929,1754716319251,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073930,1754716319261,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.261",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073931,1754716319270,"fUSD",-360.36391806,0.00026849,2,"2025-08-09T05:11:59.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073932,1754716319279,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073933,1754716319289,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073934,1754716319300,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073935,1754716319309,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073936,1754716319319,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073937,1754716319328,"fUSD",-415.1734422,0.00026849,2,"2025-08-09T05:11:59.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073938,1754716319338,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.338",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073939,1754716319348,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.348",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073940,1754716319358,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073941,1754716319368,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073942,1754716319378,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073943,1754716319388,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073944,1754716319398,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073945,1754716319407,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073946,1754716319416,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073947,1754716319426,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073948,1754716319436,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073949,1754716319445,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073950,1754716319455,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073951,1754716319464,"fUSD",-485.37484591,0.00026849,2,"2025-08-09T05:11:59.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073952,1754716319474,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073953,1754716319484,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073954,1754716319494,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073955,1754716319503,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073956,1754716319514,"fUSD",-171.80677005,0.00026849,2,"2025-08-09T05:11:59.514",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073957,1754716319523,"fUSD",-413.14247282,0.00026849,2,"2025-08-09T05:11:59.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073958,1754716319533,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073959,1754716319543,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073960,1754716319552,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073961,1754716319561,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073962,1754716319571,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073963,1754716319581,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073964,1754716319591,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073965,1754716319602,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073966,1754716319612,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073967,1754716319622,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073968,1754716319631,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073969,1754716319642,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073970,1754716319652,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073971,1754716319662,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073972,1754716319671,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073973,1754716319681,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073974,1754716319691,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073975,1754716319701,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073976,1754716319711,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073977,1754716319721,"fUSD",-456.77192706,0.00026849,2,"2025-08-09T05:11:59.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073978,1754716319731,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073979,1754716319741,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073980,1754716319751,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073981,1754716319767,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073982,1754716319784,"fUSD",-394.17616956,0.00026849,2,"2025-08-09T05:11:59.784",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073983,1754716319794,"fUSD",-457.38369124,0.00026849,2,"2025-08-09T05:11:59.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073984,1754716319804,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073985,1754716319814,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073986,1754716319824,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073987,1754716319833,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073988,1754716319843,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073989,1754716319854,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073990,1754716319864,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073991,1754716319874,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073992,1754716319883,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073993,1754716319894,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.894",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073994,1754716319904,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073995,1754716319913,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073996,1754716319923,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073997,1754716319933,"fUSD",-513.9838755,0.00026849,2,"2025-08-09T05:11:59.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073998,1754716319943,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378073999,1754716319953,"fUSD",-452.68575702,0.00026849,2,"2025-08-09T05:11:59.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074000,1754716319963,"fUSD",-222.30089122,0.00026849,2,"2025-08-09T05:11:59.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074001,1754716319973,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074002,1754716319983,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074003,1754716319992,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:11:59.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074004,1754716320002,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074005,1754716320011,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074006,1754716320021,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074007,1754716320031,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074008,1754716320041,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074009,1754716320051,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074010,1754716320061,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074011,1754716320071,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074012,1754716320081,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074013,1754716320090,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074014,1754716320101,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074015,1754716320112,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074016,1754716320121,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074017,1754716320132,"fUSD",-491.32455599,0.00026849,2,"2025-08-09T05:12:00.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074018,1754716320144,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074019,1754716320153,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074020,1754716320163,"fUSD",-432.88908974,0.00026849,2,"2025-08-09T05:12:00.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074021,1754716320174,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074022,1754716320184,"fUSD",-546.53471053,0.00026849,2,"2025-08-09T05:12:00.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074023,1754716320194,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074024,1754716320205,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.205",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074025,1754716320216,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074026,1754716320226,"fUSD",-288.65851181,0.00026849,2,"2025-08-09T05:12:00.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074027,1754716320236,"fUSD",-466.14,0.00026849,2,"2025-08-09T05:12:00.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074028,1754716320246,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074029,1754716320256,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074030,1754716320266,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074031,1754716320276,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074032,1754716320286,"fUSD",-377.66773029,0.00026849,2,"2025-08-09T05:12:00.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074033,1754716320295,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074034,1754716320305,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074035,1754716320315,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074036,1754716320325,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074037,1754716320335,"fUSD",-222.99166701,0.00026849,2,"2025-08-09T05:12:00.335",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074038,1754716320346,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074039,1754716320357,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.357",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074040,1754716320367,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.367",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074041,1754716320377,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074042,1754716320388,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074043,1754716320397,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074044,1754716320407,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074045,1754716320417,"fUSD",-267.72791461,0.00026849,2,"2025-08-09T05:12:00.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074046,1754716320426,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074047,1754716320436,"fUSD",-517.59589831,0.00026849,2,"2025-08-09T05:12:00.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074048,1754716320446,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074049,1754716320456,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074050,1754716320465,"fUSD",-373.54502812,0.00026849,2,"2025-08-09T05:12:00.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074051,1754716320476,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074052,1754716320485,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074053,1754716320495,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074054,1754716320505,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074055,1754716320515,"fUSD",-424.75,0.00026849,2,"2025-08-09T05:12:00.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074056,1754716320525,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074057,1754716320535,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074058,1754716320545,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.545",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074059,1754716320555,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074060,1754716320565,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074061,1754716320574,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074062,1754716320584,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074063,1754716320594,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074064,1754716320606,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074065,1754716320616,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074066,1754716320626,"fUSD",-499.01494259,0.00026849,2,"2025-08-09T05:12:00.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074067,1754716320635,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074068,1754716320645,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074069,1754716320655,"fUSD",-195.51598332,0.00026849,2,"2025-08-09T05:12:00.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074070,1754716320664,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074071,1754716320674,"fUSD",-506.68058935,0.00026849,2,"2025-08-09T05:12:00.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074072,1754716320683,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074073,1754716320692,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074074,1754716320702,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074075,1754716320711,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074076,1754716320721,"fUSD",-500.50743972,0.00026849,2,"2025-08-09T05:12:00.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074077,1754716320731,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074078,1754716320740,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074079,1754716320750,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074080,1754716320760,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074081,1754716320769,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074082,1754716320778,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074083,1754716320788,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074084,1754716320798,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074085,1754716320807,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074086,1754716320817,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074087,1754716320826,"fUSD",-585.11,0.00026849,2,"2025-08-09T05:12:00.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074088,1754716320836,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.836",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074089,1754716320846,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074090,1754716320855,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074091,1754716320865,"fUSD",-571.55,0.00026849,2,"2025-08-09T05:12:00.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074092,1754716320874,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074093,1754716320883,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.883",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074094,1754716320893,"fUSD",-461.13,0.00026849,2,"2025-08-09T05:12:00.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074095,1754716320903,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074096,1754716320912,"fUSD",-410.77,0.00026849,2,"2025-08-09T05:12:00.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074097,1754716320922,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074098,1754716320932,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074099,1754716320951,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:00.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074100,1754716320962,"fUSD",-2225.09,0.00026849,2,"2025-08-09T05:12:00.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074101,1754716320971,"fUSD",-749.65,0.00026849,2,"2025-08-09T05:12:00.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074102,1754716320980,"fUSD",-653.0,0.00026849,2,"2025-08-09T05:12:00.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074103,1754716320990,"fUSD",-496.93,0.00026849,2,"2025-08-09T05:12:00.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074104,1754716321000,"fUSD",-163.23201958,0.00026849,2,"2025-08-09T05:12:01.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074105,1754716321009,"fUSD",-506.66,0.00026849,2,"2025-08-09T05:12:01.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074106,1754716321018,"fUSD",-571.88,0.00026849,2,"2025-08-09T05:12:01.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074107,1754716321027,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074108,1754716321037,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074109,1754716321046,"fUSD",-536.8,0.00026849,2,"2025-08-09T05:12:01.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074110,1754716321055,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074111,1754716321065,"fUSD",-515.84,0.00026849,2,"2025-08-09T05:12:01.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074112,1754716321074,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074113,1754716321083,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074114,1754716321092,"fUSD",-598.15,0.00026849,2,"2025-08-09T05:12:01.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074115,1754716321101,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074116,1754716321112,"fUSD",-554.64,0.00026849,2,"2025-08-09T05:12:01.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074117,1754716321122,"fUSD",-2945.93,0.00026849,2,"2025-08-09T05:12:01.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074118,1754716321137,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074119,1754716321146,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074120,1754716321157,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074121,1754716321167,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074122,1754716321177,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074123,1754716321187,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074124,1754716321196,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074125,1754716321206,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074126,1754716321218,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074127,1754716321227,"fUSD",-848.32,0.00026849,2,"2025-08-09T05:12:01.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074128,1754716321237,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074129,1754716321247,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074130,1754716321256,"fUSD",-3397.13,0.00026849,2,"2025-08-09T05:12:01.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074131,1754716321266,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074132,1754716321275,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074133,1754716321285,"fUSD",-654.75,0.00026849,2,"2025-08-09T05:12:01.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074134,1754716321295,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074135,1754716321304,"fUSD",-604.11,0.00026849,2,"2025-08-09T05:12:01.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074136,1754716321314,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074137,1754716321323,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074138,1754716321332,"fUSD",-474.68,0.00026849,2,"2025-08-09T05:12:01.332",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074139,1754716321342,"fUSD",-614.85,0.00026849,2,"2025-08-09T05:12:01.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074140,1754716321351,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.351",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074141,1754716321363,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074142,1754716321372,"fUSD",-613.55,0.00026849,2,"2025-08-09T05:12:01.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074143,1754716321382,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074144,1754716321391,"fUSD",-422.61,0.00026849,2,"2025-08-09T05:12:01.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074145,1754716321401,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074146,1754716321411,"fUSD",-443.98,0.00026849,2,"2025-08-09T05:12:01.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074147,1754716321420,"fUSD",-415.03,0.00026849,2,"2025-08-09T05:12:01.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074148,1754716321431,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074149,1754716321440,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074150,1754716321450,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074151,1754716321460,"fUSD",-494.91,0.00026849,2,"2025-08-09T05:12:01.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074152,1754716321469,"fUSD",-587.83,0.00026849,2,"2025-08-09T05:12:01.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074153,1754716321479,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074154,1754716321488,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074155,1754716321505,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074156,1754716321515,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074157,1754716321524,"fUSD",-520.01,0.00026849,2,"2025-08-09T05:12:01.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074158,1754716321537,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074159,1754716321549,"fUSD",-396.32866955,0.00026849,2,"2025-08-09T05:12:01.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074160,1754716321902,"fUSD",-3.67133045,0.00026849,2,"2025-08-09T05:12:01.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074161,1754716321912,"fUSD",-958.22,0.00026849,2,"2025-08-09T05:12:01.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074162,1754716321921,"fUSD",-400.0,0.00026849,2,"2025-08-09T05:12:01.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074163,1754716321931,"fUSD",-414.10866955,0.00026849,2,"2025-08-09T05:12:01.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074204,1754716583935,"fUSD",424.15,0.00015707,2,"2025-08-09T05:16:23.935",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074205,1754716584362,"fUSD",424.15,0.00017438,2,"2025-08-09T05:16:24.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074227,1754716651077,"fUSD",155.85,0.00013699,2,"2025-08-09T05:17:31.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074258,1754716759007,"fUSD",215.0,0.000162,2,"2025-08-09T05:19:19.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074259,1754716759388,"fUSD",210.0,0.0001738,2,"2025-08-09T05:19:19.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074280,1754716822878,"fUSD",202.28466,0.00018501,30,"2025-08-09T05:20:22.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074281,1754716823163,"fUSD",202.28466,0.00018501,30,"2025-08-09T05:20:23.163",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074282,1754716823423,"fUSD",202.28466,0.00018501,30,"2025-08-09T05:20:23.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074283,1754716823710,"fUSD",202.28466,0.00018501,30,"2025-08-09T05:20:23.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074284,1754716823955,"fUSD",202.28469,0.00018501,30,"2025-08-09T05:20:23.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074292,1754716881651,"fUSD",-1200.0,0.00018194,2,"2025-08-09T05:21:21.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074293,1754716881674,"fUSD",-300.0,0.00018194,2,"2025-08-09T05:21:21.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074294,1754716881696,"fUSD",-290.0,0.00018194,2,"2025-08-09T05:21:21.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074295,1754716881719,"fUSD",-250.0,0.00018195,2,"2025-08-09T05:21:21.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074296,1754716881742,"fUSD",-2000.0,0.00018195,2,"2025-08-09T05:21:21.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074297,1754716881764,"fUSD",-2000.0,0.00018195,2,"2025-08-09T05:21:21.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074298,1754716881786,"fUSD",-280.401,0.00018195,2,"2025-08-09T05:21:21.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074299,1754716881808,"fUSD",-1092.15465697,0.00018195,2,"2025-08-09T05:21:21.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074300,1754716881830,"fUSD",-250.0,0.00018419,2,"2025-08-09T05:21:21.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074301,1754716881854,"fUSD",-152.64,0.00018533,2,"2025-08-09T05:21:21.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074302,1754716881877,"fUSD",-152.43,0.00018533,2,"2025-08-09T05:21:21.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074303,1754716881901,"fUSD",-425.453,0.00018533,2,"2025-08-09T05:21:21.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074304,1754716881926,"fUSD",-206.0,0.0001857,2,"2025-08-09T05:21:21.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074305,1754716881952,"fUSD",-150.82,0.00018744,2,"2025-08-09T05:21:21.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074306,1754716881977,"fUSD",-424.15,0.00019168,2,"2025-08-09T05:21:21.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074307,1754716882001,"fUSD",-151.0,0.00019178,2,"2025-08-09T05:21:22.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074308,1754716882025,"fUSD",-1909.95134303,0.00019178,2,"2025-08-09T05:21:22.025",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074325,1754717154746,"fUSD",497.7904281,0.00015,10,"2025-08-09T05:25:54.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074334,1754717277185,"fUSD",29611.35843495,0.00018,2,"2025-08-09T05:27:57.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074337,1754717292083,"fUSD",214.0,0.000171,2,"2025-08-09T05:28:12.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074338,1754717294898,"fUSD",7155.41660999,0.0001439,2,"2025-08-09T05:28:14.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074341,1754717301344,"fUSD",12943.07401561,0.00012,30,"2025-08-09T05:28:21.344",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074346,1754717327971,"fUSD",9985.37708927,0.0001,2,"2025-08-09T05:28:47.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074369,1754717431975,"fUSD",-49.24428528,0.00018188,2,"2025-08-09T05:30:31.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074370,1754717431987,"fUSD",-187.44180572,0.00018188,2,"2025-08-09T05:30:31.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074371,1754717431996,"fUSD",-210.0,0.0001828,2,"2025-08-09T05:30:31.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074373,1754717432006,"fUSD",-250.0,0.00018729,2,"2025-08-09T05:30:32.006",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074374,1754717432015,"fUSD",-718.72038999,0.00018899,2,"2025-08-09T05:30:32.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074375,1754717432035,"fUSD",-481.27961001,0.00018899,2,"2025-08-09T05:30:32.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074376,1754717432044,"fUSD",-118.72038999,0.00018899,2,"2025-08-09T05:30:32.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074377,1754717432060,"fUSD",-181.27961001,0.00018899,2,"2025-08-09T05:30:32.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074378,1754717432069,"fUSD",-867.35524989,0.000189,2,"2025-08-09T05:30:32.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074379,1754717432080,"fUSD",-905.7,0.000189,2,"2025-08-09T05:30:32.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074380,1754717432092,"fUSD",-726.94475011,0.000189,2,"2025-08-09T05:30:32.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074381,1754717432101,"fUSD",-542.51808205,0.000189,2,"2025-08-09T05:30:32.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074382,1754717432111,"fUSD",-366.81051493,0.000189,2,"2025-08-09T05:30:32.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074383,1754717432122,"fUSD",-40.29507698,0.000189,2,"2025-08-09T05:30:32.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074386,1754717432131,"fUSD",-232.17492302,0.00018973,2,"2025-08-09T05:30:32.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074389,1754717432151,"fUSD",-320.23919752,0.00018973,2,"2025-08-09T05:30:32.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074391,1754717432161,"fUSD",-307.44288742,0.0001899,2,"2025-08-09T05:30:32.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074394,1754717432173,"fUSD",-1655.63711258,0.0001899,2,"2025-08-09T05:30:32.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074395,1754717432183,"fUSD",-1963.08,0.0001899,2,"2025-08-09T05:30:32.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074396,1754717432192,"fUSD",-186.52379261,0.00018999,2,"2025-08-09T05:30:32.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074397,1754717432201,"fUSD",-323.25921447,0.00018999,2,"2025-08-09T05:30:32.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074399,1754717432211,"fUSD",-5052.89959198,0.00019,2,"2025-08-09T05:30:32.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074402,1754717432231,"fUSD",-6912.76793345,0.00019,2,"2025-08-09T05:30:32.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074404,1754717432242,"fUSD",-967.46710768,0.00019,2,"2025-08-09T05:30:32.242",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074406,1754717432253,"fUSD",-4600.0,0.00019,2,"2025-08-09T05:30:32.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074409,1754717432264,"fUSD",-528.5143,0.00019,2,"2025-08-09T05:30:32.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074411,1754717432275,"fUSD",-276.0,0.00019,2,"2025-08-09T05:30:32.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074414,1754717432287,"fUSD",-6100.37226708,0.00019,2,"2025-08-09T05:30:32.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074416,1754717432302,"fUSD",-3795.48413388,0.00019,2,"2025-08-09T05:30:32.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074418,1754717432314,"fUSD",-5258.0,0.00019,2,"2025-08-09T05:30:32.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074421,1754717432325,"fUSD",-6112.50951186,0.00019,2,"2025-08-09T05:30:32.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074423,1754717432336,"fUSD",-2579.40996739,0.00019,2,"2025-08-09T05:30:32.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074425,1754717432346,"fUSD",-29215.2,0.00019,2,"2025-08-09T05:30:32.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074427,1754717432357,"fUSD",-15546.27308913,0.00019,2,"2025-08-09T05:30:32.357",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074429,1754717432368,"fUSD",-26086.38966315,0.00019,2,"2025-08-09T05:30:32.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074431,1754717432379,"fUSD",-9327.80206532,0.00019,2,"2025-08-09T05:30:32.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074434,1754717432398,"fUSD",-553.81551341,0.00019,2,"2025-08-09T05:30:32.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074437,1754717432413,"fUSD",-17067.12582218,0.00019,2,"2025-08-09T05:30:32.413",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074457,1754717437666,"fUSD",-1916.87577182,0.00019,2,"2025-08-09T05:30:37.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074458,1754717437723,"fUSD",-1142.60145708,0.00019,2,"2025-08-09T05:30:37.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074459,1754717437735,"fUSD",-787.36629238,0.00019,2,"2025-08-09T05:30:37.735",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074460,1754717437781,"fUSD",-14308.90853391,0.00019,2,"2025-08-09T05:30:37.781",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074461,1754717437792,"fUSD",-1247.05674392,0.00019,2,"2025-08-09T05:30:37.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074462,1754717437803,"fUSD",-414.40666403,0.00019,2,"2025-08-09T05:30:37.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074463,1754717437814,"fUSD",-27796.0166235,0.00019,2,"2025-08-09T05:30:37.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074464,1754717438001,"fUSD",-1289.94582641,0.00019,2,"2025-08-09T05:30:38.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074465,1754717438059,"fUSD",-59304.20065922,0.00019,2,"2025-08-09T05:30:38.059",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074616,1754717439612,"fUSD",-53638.33452831,0.00019,2,"2025-08-09T05:30:39.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074618,1754717439622,"fUSD",-294203.70393669,0.00019,2,"2025-08-09T05:30:39.622",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074620,1754717439632,"fUSD",-2211.76187339,0.00019,2,"2025-08-09T05:30:39.632",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074622,1754717439642,"fUSD",-281.52015357,0.00019178,2,"2025-08-09T05:30:39.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074624,1754717439652,"fUSD",-205.0,0.0001947,2,"2025-08-09T05:30:39.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074627,1754717439662,"fUSD",-2186.82,0.00019483,2,"2025-08-09T05:30:39.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074629,1754717439671,"fUSD",-1500.0,0.00019484,2,"2025-08-09T05:30:39.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074631,1754717439681,"fUSD",-1309.5809373,0.000195,2,"2025-08-09T05:30:39.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074633,1754717439691,"fUSD",-166.99,0.00019699,2,"2025-08-09T05:30:39.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074635,1754717439700,"fUSD",-698.0609,0.00019797,2,"2025-08-09T05:30:39.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074637,1754717439710,"fUSD",-1672.22694869,0.000199,2,"2025-08-09T05:30:39.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074639,1754717439719,"fUSD",-1024.0,0.000199,2,"2025-08-09T05:30:39.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074641,1754717439728,"fUSD",-1029.27602648,0.0001992,2,"2025-08-09T05:30:39.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074642,1754717439738,"fUSD",-239.84119403,0.0001992,2,"2025-08-09T05:30:39.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074644,1754717439747,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:30:39.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074647,1754717439757,"fUSD",-151.0,0.00019985,2,"2025-08-09T05:30:39.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074649,1754717439766,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074651,1754717439776,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074653,1754717439786,"fUSD",-160.0,0.00019985,2,"2025-08-09T05:30:39.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074655,1754717439795,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074657,1754717439804,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074658,1754717439814,"fUSD",-573.05038154,0.00019985,2,"2025-08-09T05:30:39.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074660,1754717439823,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074663,1754717439837,"fUSD",-618.22038949,0.00019985,2,"2025-08-09T05:30:39.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074665,1754717439847,"fUSD",-359.76179104,0.00019985,2,"2025-08-09T05:30:39.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074667,1754717439856,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074669,1754717439865,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074671,1754717439875,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.875",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074673,1754717439884,"fUSD",-250.0,0.00019985,2,"2025-08-09T05:30:39.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074675,1754717439893,"fUSD",-169.75832183,0.00019985,2,"2025-08-09T05:30:39.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074677,1754717439903,"fUSD",-265.66681579,0.00019985,2,"2025-08-09T05:30:39.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074679,1754717439911,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:39.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074681,1754717439921,"fUSD",-5782.09243081,0.00019985,2,"2025-08-09T05:30:39.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074683,1754717439930,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:39.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074685,1754717439939,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:39.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074687,1754717439949,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:39.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074689,1754717439961,"fUSD",-300.0,0.00019985,2,"2025-08-09T05:30:39.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074691,1754717439971,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:39.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074693,1754717439980,"fUSD",-300.0,0.00019985,2,"2025-08-09T05:30:39.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074695,1754717439989,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:39.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074697,1754717440000,"fUSD",-600.0,0.00019985,2,"2025-08-09T05:30:40.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074699,1754717440009,"fUSD",-748.76209164,0.00019985,2,"2025-08-09T05:30:40.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074700,1754717440017,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074701,1754717440026,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074702,1754717440035,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074703,1754717440045,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.045",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074704,1754717440054,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074705,1754717440063,"fUSD",-193.09047831,0.00019985,2,"2025-08-09T05:30:40.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074706,1754717440072,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074707,1754717440081,"fUSD",-500.0,0.00019985,2,"2025-08-09T05:30:40.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074708,1754717440091,"fUSD",-181.08010149,0.00019985,2,"2025-08-09T05:30:40.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074709,1754717440100,"fUSD",-528.3963339,0.00019985,2,"2025-08-09T05:30:40.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074711,1754717440110,"fUSD",-300.0,0.00019985,2,"2025-08-09T05:30:40.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074713,1754717440119,"fUSD",-427.01890711,0.00019985,2,"2025-08-09T05:30:40.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074715,1754717440128,"fUSD",-246.826954,0.00019997,2,"2025-08-09T05:30:40.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074717,1754717440138,"fUSD",-388.386617,0.00019997,2,"2025-08-09T05:30:40.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074719,1754717440147,"fUSD",-388.386617,0.00019997,2,"2025-08-09T05:30:40.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074721,1754717440156,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074722,1754717440165,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074725,1754717440175,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074727,1754717440185,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074729,1754717440195,"fUSD",-436.449012,0.00019997,2,"2025-08-09T05:30:40.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074731,1754717440204,"fUSD",-436.449012,0.00019997,2,"2025-08-09T05:30:40.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074733,1754717440215,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074735,1754717440224,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074737,1754717440235,"fUSD",-152.694894,0.00019997,2,"2025-08-09T05:30:40.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074739,1754717440244,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074741,1754717440254,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074743,1754717440264,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074745,1754717440274,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074747,1754717440286,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074749,1754717440295,"fUSD",-228.078563,0.00019997,2,"2025-08-09T05:30:40.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074751,1754717440305,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074753,1754717440314,"fUSD",-151.0,0.00019997,2,"2025-08-09T05:30:40.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074755,1754717440323,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074757,1754717440333,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.333",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074759,1754717440343,"fUSD",-150.0,0.00019997,2,"2025-08-09T05:30:40.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074761,1754717440352,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074763,1754717440361,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074765,1754717440370,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074767,1754717440379,"fUSD",-150.0,0.00019997,2,"2025-08-09T05:30:40.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074769,1754717440388,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074771,1754717440397,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074773,1754717440406,"fUSD",-444.0,0.00019997,2,"2025-08-09T05:30:40.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074775,1754717440416,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074777,1754717440425,"fUSD",-150.0,0.00019997,2,"2025-08-09T05:30:40.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074779,1754717440434,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074781,1754717440443,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074782,1754717440453,"fUSD",-500.0,0.00019997,2,"2025-08-09T05:30:40.453",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074785,1754717440463,"fUSD",-388.386617,0.0002,2,"2025-08-09T05:30:40.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074786,1754717440472,"fUSD",-388.386617,0.0002,2,"2025-08-09T05:30:40.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074789,1754717440481,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074790,1754717440490,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074793,1754717440500,"fUSD",-436.449012,0.0002,2,"2025-08-09T05:30:40.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074795,1754717440510,"fUSD",-436.449012,0.0002,2,"2025-08-09T05:30:40.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074796,1754717440523,"fUSD",-436.449012,0.0002,2,"2025-08-09T05:30:40.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074799,1754717440532,"fUSD",-436.449012,0.0002,2,"2025-08-09T05:30:40.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074801,1754717440541,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074803,1754717440555,"fUSD",-250.473753,0.0002,2,"2025-08-09T05:30:40.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074804,1754717440564,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074807,1754717440573,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074809,1754717440583,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074811,1754717440594,"fUSD",-151.0,0.0002,2,"2025-08-09T05:30:40.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074813,1754717440604,"fUSD",-150.35689025,0.0002,5,"2025-08-09T05:30:40.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074815,1754717440614,"fUSD",-8512.79421145,0.0002,2,"2025-08-09T05:30:40.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074817,1754717440624,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074819,1754717440633,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074821,1754717440642,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074823,1754717440651,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074825,1754717440662,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074827,1754717440671,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074829,1754717440681,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074831,1754717440690,"fUSD",-150.13659139,0.0002,2,"2025-08-09T05:30:40.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074833,1754717440699,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074835,1754717440709,"fUSD",-205.71785235,0.0002,2,"2025-08-09T05:30:40.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074837,1754717440718,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074839,1754717440727,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074841,1754717440736,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074843,1754717440745,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074845,1754717440754,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.754",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074847,1754717440764,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074849,1754717440774,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074851,1754717440783,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074853,1754717440792,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074855,1754717440803,"fUSD",-190.41594232,0.0002,2,"2025-08-09T05:30:40.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074857,1754717440813,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074859,1754717440823,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074861,1754717440832,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074863,1754717440842,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074865,1754717440851,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074867,1754717440860,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074869,1754717440870,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074871,1754717440879,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074873,1754717440889,"fUSD",-150.0,0.0002,2,"2025-08-09T05:30:40.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074875,1754717440898,"fUSD",-426.0,0.0002,2,"2025-08-09T05:30:40.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074877,1754717440907,"fUSD",-500.0,0.0002,2,"2025-08-09T05:30:40.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074879,1754717440916,"fUSD",-250.0,0.00020007,2,"2025-08-09T05:30:40.916",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074881,1754717440926,"fUSD",-500.0,0.0002004,2,"2025-08-09T05:30:40.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074883,1754717440937,"fUSD",-500.0,0.00020095,2,"2025-08-09T05:30:40.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074885,1754717440946,"fUSD",-441.56,0.00020116,2,"2025-08-09T05:30:40.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074887,1754717440955,"fUSD",-500.0,0.0002015,2,"2025-08-09T05:30:40.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074889,1754717440965,"fUSD",-500.0,0.00020205,2,"2025-08-09T05:30:40.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074891,1754717440975,"fUSD",-500.0,0.0002026,2,"2025-08-09T05:30:40.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074893,1754717440984,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:40.984",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074895,1754717440993,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:40.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074897,1754717441003,"fUSD",-150.0,0.00020271,2,"2025-08-09T05:30:41.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074899,1754717441012,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074901,1754717441022,"fUSD",-600.0,0.00020271,2,"2025-08-09T05:30:41.022",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074903,1754717441031,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074905,1754717441040,"fUSD",-150.0,0.00020271,2,"2025-08-09T05:30:41.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074907,1754717441051,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074909,1754717441060,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074911,1754717441069,"fUSD",-444.0,0.00020271,2,"2025-08-09T05:30:41.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074913,1754717441079,"fUSD",-546.37517645,0.00020271,2,"2025-08-09T05:30:41.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074915,1754717441088,"fUSD",-150.0,0.00020271,2,"2025-08-09T05:30:41.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074917,1754717441097,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074919,1754717441107,"fUSD",-587.40992981,0.00020271,2,"2025-08-09T05:30:41.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074921,1754717441116,"fUSD",-500.0,0.00020271,2,"2025-08-09T05:30:41.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074923,1754717441125,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.125",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074925,1754717441135,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.135",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074927,1754717441144,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074929,1754717441153,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074931,1754717441161,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.161",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074932,1754717441171,"fUSD",-150.0,0.00020274,2,"2025-08-09T05:30:41.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074935,1754717441180,"fUSD",-150.45686372,0.00020274,2,"2025-08-09T05:30:41.180",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074937,1754717441190,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.190",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074938,1754717441199,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.199",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074940,1754717441210,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074942,1754717441219,"fUSD",-150.0,0.00020274,2,"2025-08-09T05:30:41.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074944,1754717441229,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074946,1754717441238,"fUSD",-150.0,0.00020274,2,"2025-08-09T05:30:41.238",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074949,1754717441247,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074950,1754717441257,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074952,1754717441266,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074954,1754717441275,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074956,1754717441284,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074958,1754717441294,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074961,1754717441306,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074962,1754717441315,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074965,1754717441325,"fUSD",-426.0,0.00020274,2,"2025-08-09T05:30:41.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074967,1754717441334,"fUSD",-500.0,0.00020274,2,"2025-08-09T05:30:41.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074969,1754717441343,"fUSD",-300.0,0.00020304,2,"2025-08-09T05:30:41.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074971,1754717441353,"fUSD",-250.0,0.00020304,2,"2025-08-09T05:30:41.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074973,1754717441362,"fUSD",-152.0,0.00020315,3,"2025-08-09T05:30:41.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074975,1754717441373,"fUSD",-500.0,0.00020315,2,"2025-08-09T05:30:41.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074977,1754717441382,"fUSD",-168.19,0.00020333,2,"2025-08-09T05:30:41.382",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074979,1754717441391,"fUSD",-3558.09,0.0002035,2,"2025-08-09T05:30:41.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074981,1754717441400,"fUSD",-500.0,0.0002037,2,"2025-08-09T05:30:41.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074983,1754717441409,"fUSD",-500.0,0.00020425,2,"2025-08-09T05:30:41.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074985,1754717441418,"fUSD",-1000.0,0.00020452,2,"2025-08-09T05:30:41.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074987,1754717441427,"fUSD",-429.15,0.00020476,2,"2025-08-09T05:30:41.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074989,1754717441436,"fUSD",-500.0,0.0002048,2,"2025-08-09T05:30:41.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074991,1754717441446,"fUSD",-151.0,0.00020533,2,"2025-08-09T05:30:41.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074992,1754717441455,"fUSD",-500.0,0.00020535,2,"2025-08-09T05:30:41.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074995,1754717441464,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074996,1754717441474,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378074998,1754717441483,"fUSD",-150.0,0.00020545,2,"2025-08-09T05:30:41.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075000,1754717441493,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.493",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075002,1754717441502,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075004,1754717441512,"fUSD",-150.56397087,0.00020545,2,"2025-08-09T05:30:41.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075006,1754717441523,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075008,1754717441533,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075011,1754717441542,"fUSD",-444.0,0.00020545,2,"2025-08-09T05:30:41.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075013,1754717441554,"fUSD",-151.12478328,0.00020545,2,"2025-08-09T05:30:41.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075014,1754717441566,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075016,1754717441575,"fUSD",-500.0,0.00020545,2,"2025-08-09T05:30:41.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075018,1754717441584,"fUSD",-155.85,0.00020548,2,"2025-08-09T05:30:41.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075020,1754717441595,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075022,1754717441606,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075025,1754717441616,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075027,1754717441626,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075029,1754717441636,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075031,1754717441645,"fUSD",-150.0,0.00020548,2,"2025-08-09T05:30:41.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075033,1754717441655,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075035,1754717441664,"fUSD",-539.13021413,0.00020548,2,"2025-08-09T05:30:41.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075037,1754717441673,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075039,1754717441682,"fUSD",-297.501174,0.00020548,2,"2025-08-09T05:30:41.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075041,1754717441692,"fUSD",-450.60775032,0.00020548,2,"2025-08-09T05:30:41.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075043,1754717441701,"fUSD",-150.0,0.00020548,2,"2025-08-09T05:30:41.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075045,1754717441710,"fUSD",-350.91314676,0.00020548,2,"2025-08-09T05:30:41.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075047,1754717441719,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075049,1754717441729,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075051,1754717441738,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075053,1754717441747,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.747",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075055,1754717441756,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075057,1754717441766,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075059,1754717441775,"fUSD",-350.0,0.00020548,2,"2025-08-09T05:30:41.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075061,1754717441785,"fUSD",-426.0,0.00020548,2,"2025-08-09T05:30:41.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075063,1754717441795,"fUSD",-338.03911442,0.00020548,2,"2025-08-09T05:30:41.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075064,1754717441806,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075067,1754717441815,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075068,1754717441825,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075071,1754717441834,"fUSD",-500.0,0.00020548,2,"2025-08-09T05:30:41.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075072,1754717441843,"fUSD",-200.0,0.00020549,2,"2025-08-09T05:30:41.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075075,1754717441853,"fUSD",-1525.39598883,0.00020599,2,"2025-08-09T05:30:41.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075076,1754717441862,"fUSD",-377.0,0.00020602,2,"2025-08-09T05:30:41.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075079,1754717441871,"fUSD",-161.78,0.00020603,2,"2025-08-09T05:30:41.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075080,1754717441881,"fUSD",-201.0,0.0002065,2,"2025-08-09T05:30:41.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075082,1754717441890,"fUSD",-1672.22694867,0.00020668,2,"2025-08-09T05:30:41.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075084,1754717441899,"fUSD",-407.10559184,0.00020678,2,"2025-08-09T05:30:41.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075086,1754717441910,"fUSD",-1680.0,0.00020702,2,"2025-08-09T05:30:41.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075089,1754717441919,"fUSD",-150.0,0.00020767,2,"2025-08-09T05:30:41.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075091,1754717441930,"fUSD",-500.0,0.00020819,2,"2025-08-09T05:30:41.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075093,1754717441940,"fUSD",-500.0,0.00020819,2,"2025-08-09T05:30:41.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075095,1754717441950,"fUSD",-500.0,0.00020819,2,"2025-08-09T05:30:41.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075097,1754717441959,"fUSD",-500.0,0.00020819,2,"2025-08-09T05:30:41.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075099,1754717441968,"fUSD",-618.38240141,0.00020819,2,"2025-08-09T05:30:41.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075101,1754717441978,"fUSD",-444.0,0.00020819,2,"2025-08-09T05:30:41.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075103,1754717441987,"fUSD",-195.22655132,0.00020822,2,"2025-08-09T05:30:41.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075105,1754717441997,"fUSD",-302.949707,0.00020822,2,"2025-08-09T05:30:41.997",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075107,1754717442006,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.006",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075109,1754717442016,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075110,1754717442024,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075111,1754717442034,"fUSD",-150.0,0.00020822,2,"2025-08-09T05:30:42.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075112,1754717442043,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075113,1754717442053,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075114,1754717442062,"fUSD",-150.0,0.00020822,2,"2025-08-09T05:30:42.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075115,1754717442071,"fUSD",-300.0,0.00020822,2,"2025-08-09T05:30:42.071",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075116,1754717442080,"fUSD",-386.17962224,0.00020822,2,"2025-08-09T05:30:42.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075117,1754717442089,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075118,1754717442098,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075119,1754717442107,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075121,1754717442117,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075123,1754717442127,"fUSD",-426.0,0.00020822,2,"2025-08-09T05:30:42.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075125,1754717442137,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075127,1754717442146,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075129,1754717442155,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075131,1754717442164,"fUSD",-500.0,0.00020822,2,"2025-08-09T05:30:42.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075133,1754717442174,"fUSD",-424.15,0.00020898,2,"2025-08-09T05:30:42.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075135,1754717442183,"fUSD",-504.96536559,0.00021,2,"2025-08-09T05:30:42.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075137,1754717442194,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075139,1754717442203,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075141,1754717442213,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075143,1754717442222,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075145,1754717442232,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075147,1754717442241,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075149,1754717442251,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.251",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075151,1754717442260,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075153,1754717442270,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075155,1754717442279,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075157,1754717442289,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075159,1754717442300,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075161,1754717442310,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075163,1754717442319,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075165,1754717442328,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075167,1754717442337,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075169,1754717442347,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.347",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075171,1754717442356,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075173,1754717442365,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075175,1754717442374,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075177,1754717442383,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075179,1754717442393,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075181,1754717442402,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075183,1754717442412,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.412",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075185,1754717442421,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075188,1754717442430,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075190,1754717442439,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.439",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075192,1754717442448,"fUSD",-153.0,0.00021035,2,"2025-08-09T05:30:42.448",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075194,1754717442458,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075196,1754717442467,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075198,1754717442476,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075200,1754717442485,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075203,1754717442494,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075205,1754717442503,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075207,1754717442515,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075209,1754717442526,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075211,1754717442538,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075213,1754717442548,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075218,1754717442559,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.559",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075221,1754717442568,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075224,1754717442577,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.577",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075269,1754717442796,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075271,1754717442809,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075273,1754717442819,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075275,1754717442828,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075277,1754717442838,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075279,1754717442847,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.847",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075281,1754717442858,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075283,1754717442867,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075285,1754717442877,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075287,1754717442886,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075290,1754717442895,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075291,1754717442904,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075294,1754717442915,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075296,1754717442924,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075298,1754717442933,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075300,1754717442942,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075302,1754717442952,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075304,1754717442961,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075306,1754717442970,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075308,1754717442979,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075311,1754717442989,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075313,1754717442999,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:42.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075315,1754717443009,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075317,1754717443018,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075319,1754717443027,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075321,1754717443037,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075323,1754717443048,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075325,1754717443058,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075328,1754717443068,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075332,1754717443077,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075336,1754717443087,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075340,1754717443097,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075344,1754717443107,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075348,1754717443117,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075354,1754717443126,"fUSD",-153.0,0.00021037,2,"2025-08-09T05:30:43.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075358,1754717443137,"fUSD",-168.97,0.00021075,2,"2025-08-09T05:30:43.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075362,1754717443146,"fUSD",-160.72025057,0.00021081,2,"2025-08-09T05:30:43.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075364,1754717443156,"fUSD",-500.0,0.00021093,2,"2025-08-09T05:30:43.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075367,1754717443165,"fUSD",-500.0,0.00021093,2,"2025-08-09T05:30:43.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075370,1754717443175,"fUSD",-500.0,0.00021093,2,"2025-08-09T05:30:43.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075373,1754717443184,"fUSD",-500.0,0.00021093,2,"2025-08-09T05:30:43.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075376,1754717443194,"fUSD",-444.0,0.00021093,2,"2025-08-09T05:30:43.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075379,1754717443203,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075382,1754717443212,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075385,1754717443221,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075389,1754717443230,"fUSD",-150.0,0.00021096,2,"2025-08-09T05:30:43.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075392,1754717443239,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075396,1754717443248,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075400,1754717443259,"fUSD",-150.0,0.00021096,2,"2025-08-09T05:30:43.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075404,1754717443268,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075408,1754717443277,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075413,1754717443287,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075417,1754717443298,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075420,1754717443307,"fUSD",-426.0,0.00021096,2,"2025-08-09T05:30:43.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075422,1754717443316,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.316",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075425,1754717443325,"fUSD",-308.21645034,0.00021096,2,"2025-08-09T05:30:43.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075429,1754717443336,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075431,1754717443345,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075434,1754717443355,"fUSD",-150.0,0.00021096,2,"2025-08-09T05:30:43.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075435,1754717443363,"fUSD",-500.0,0.00021096,2,"2025-08-09T05:30:43.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075438,1754717443373,"fUSD",-150.0,0.00021096,2,"2025-08-09T05:30:43.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075441,1754717443383,"fUSD",-472.0,0.00021096,2,"2025-08-09T05:30:43.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075444,1754717443393,"fUSD",-441.56,0.00021122,2,"2025-08-09T05:30:43.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075447,1754717443402,"fUSD",-500.0,0.0002114,2,"2025-08-09T05:30:43.402",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075450,1754717443411,"fUSD",-151.0,0.00021207,2,"2025-08-09T05:30:43.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075453,1754717443421,"fUSD",-151.0,0.00021207,2,"2025-08-09T05:30:43.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075456,1754717443430,"fUSD",-151.0,0.00021207,2,"2025-08-09T05:30:43.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075459,1754717443440,"fUSD",-248.71531821,0.00021289,2,"2025-08-09T05:30:43.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075462,1754717443449,"fUSD",-776.0,0.000213,2,"2025-08-09T05:30:43.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075465,1754717443459,"fUSD",-151.0,0.00021332,2,"2025-08-09T05:30:43.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075468,1754717443469,"fUSD",-151.0,0.00021332,2,"2025-08-09T05:30:43.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075471,1754717443479,"fUSD",-160.0,0.00021354,2,"2025-08-09T05:30:43.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075473,1754717443490,"fUSD",-373.07297731,0.00021354,2,"2025-08-09T05:30:43.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075475,1754717443500,"fUSD",-5996.02985074,0.00021354,2,"2025-08-09T05:30:43.500",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075477,1754717443512,"fUSD",-500.0,0.00021367,2,"2025-08-09T05:30:43.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075479,1754717443524,"fUSD",-500.0,0.00021367,2,"2025-08-09T05:30:43.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075481,1754717443534,"fUSD",-500.0,0.00021367,2,"2025-08-09T05:30:43.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075483,1754717443544,"fUSD",-500.0,0.00021367,2,"2025-08-09T05:30:43.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075485,1754717443556,"fUSD",-444.0,0.00021367,2,"2025-08-09T05:30:43.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075487,1754717443566,"fUSD",-303.04791849,0.0002137,2,"2025-08-09T05:30:43.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075489,1754717443575,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075491,1754717443585,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075493,1754717443594,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075495,1754717443603,"fUSD",-150.58852215,0.0002137,2,"2025-08-09T05:30:43.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075497,1754717443612,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075499,1754717443623,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075501,1754717443633,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075503,1754717443642,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075505,1754717443651,"fUSD",-538.97842339,0.0002137,2,"2025-08-09T05:30:43.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075507,1754717443660,"fUSD",-426.0,0.0002137,2,"2025-08-09T05:30:43.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075509,1754717443670,"fUSD",-525.88765547,0.0002137,2,"2025-08-09T05:30:43.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075511,1754717443680,"fUSD",-350.0,0.0002137,2,"2025-08-09T05:30:43.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075513,1754717443689,"fUSD",-366.02550625,0.0002137,2,"2025-08-09T05:30:43.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075515,1754717443699,"fUSD",-150.0,0.0002137,2,"2025-08-09T05:30:43.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075517,1754717443708,"fUSD",-500.0,0.0002137,2,"2025-08-09T05:30:43.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075519,1754717443718,"fUSD",-472.0,0.0002137,2,"2025-08-09T05:30:43.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075521,1754717443728,"fUSD",-391.96,0.000214,2,"2025-08-09T05:30:43.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075523,1754717443736,"fUSD",-388.386617,0.00021421,2,"2025-08-09T05:30:43.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075525,1754717443746,"fUSD",-388.386617,0.00021421,2,"2025-08-09T05:30:43.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075527,1754717443756,"fUSD",-1672.22694867,0.00021436,2,"2025-08-09T05:30:43.756",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075530,1754717443766,"fUSD",-436.449012,0.00021445,2,"2025-08-09T05:30:43.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075532,1754717443775,"fUSD",-436.449012,0.00021445,2,"2025-08-09T05:30:43.775",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075534,1754717443785,"fUSD",-151.0,0.00021445,2,"2025-08-09T05:30:43.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075536,1754717443794,"fUSD",-238.46514196,0.00021533,2,"2025-08-09T05:30:43.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075538,1754717443805,"fUSD",-23900.0,0.00021603,2,"2025-08-09T05:30:43.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075540,1754717443815,"fUSD",-161.78,0.00021633,2,"2025-08-09T05:30:43.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075542,1754717443824,"fUSD",-518.92542158,0.00021641,2,"2025-08-09T05:30:43.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075544,1754717443834,"fUSD",-400.0,0.00021641,2,"2025-08-09T05:30:43.834",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075546,1754717443844,"fUSD",-451.37614525,0.00021641,2,"2025-08-09T05:30:43.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075548,1754717443853,"fUSD",-500.0,0.00021641,2,"2025-08-09T05:30:43.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075550,1754717443863,"fUSD",-444.0,0.00021641,2,"2025-08-09T05:30:43.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075551,1754717443872,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075552,1754717443882,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075553,1754717443891,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075554,1754717443900,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075555,1754717443910,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075556,1754717443920,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075557,1754717443930,"fUSD",-426.0,0.00021644,2,"2025-08-09T05:30:43.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075558,1754717443939,"fUSD",-150.0,0.00021644,2,"2025-08-09T05:30:43.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075559,1754717443949,"fUSD",-500.0,0.00021644,2,"2025-08-09T05:30:43.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075561,1754717443958,"fUSD",-472.0,0.00021644,2,"2025-08-09T05:30:43.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075563,1754717443968,"fUSD",-964.10342692,0.00021688,2,"2025-08-09T05:30:43.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075565,1754717443977,"fUSD",-1767.67860261,0.00021823,2,"2025-08-09T05:30:43.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075567,1754717443987,"fUSD",-197.0,0.0002183,2,"2025-08-09T05:30:43.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075569,1754717443996,"fUSD",-3749.15,0.00021842,2,"2025-08-09T05:30:43.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075571,1754717444005,"fUSD",-170.0,0.00021847,7,"2025-08-09T05:30:44.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075573,1754717444015,"fUSD",-150.36,0.00021901,2,"2025-08-09T05:30:44.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075575,1754717444024,"fUSD",-500.0,0.00021915,2,"2025-08-09T05:30:44.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075577,1754717444033,"fUSD",-444.0,0.00021915,2,"2025-08-09T05:30:44.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075579,1754717444042,"fUSD",-666.0,0.00021918,3,"2025-08-09T05:30:44.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075582,1754717444053,"fUSD",-5000.0,0.00021918,2,"2025-08-09T05:30:44.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075584,1754717444062,"fUSD",-155.39069656,0.00021918,2,"2025-08-09T05:30:44.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075585,1754717444072,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075588,1754717444082,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075590,1754717444091,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075592,1754717444100,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.100",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075594,1754717444110,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075596,1754717444120,"fUSD",-426.0,0.00021918,2,"2025-08-09T05:30:44.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075598,1754717444130,"fUSD",-300.0,0.00021918,2,"2025-08-09T05:30:44.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075600,1754717444139,"fUSD",-200.0,0.00021918,2,"2025-08-09T05:30:44.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075602,1754717444149,"fUSD",-472.0,0.00021918,2,"2025-08-09T05:30:44.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075604,1754717444158,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075605,1754717444168,"fUSD",-500.0,0.00021918,2,"2025-08-09T05:30:44.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075608,1754717444177,"fUSD",-227.70380247,0.00021918,2,"2025-08-09T05:30:44.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075609,1754717444187,"fUSD",-1000.0,0.00021931,2,"2025-08-09T05:30:44.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075612,1754717444197,"fUSD",-152.0,0.00022039,4,"2025-08-09T05:30:44.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075614,1754717444206,"fUSD",-501.33670321,0.000221,2,"2025-08-09T05:30:44.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075616,1754717444216,"fUSD",-441.56,0.00022128,2,"2025-08-09T05:30:44.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075619,1754717444235,"fUSD",-181.06792453,0.00022153,2,"2025-08-09T05:30:44.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075621,1754717444249,"fUSD",-500.0,0.00022189,2,"2025-08-09T05:30:44.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075623,1754717444259,"fUSD",-444.0,0.00022189,2,"2025-08-09T05:30:44.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075625,1754717444269,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075627,1754717444279,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075629,1754717444289,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075631,1754717444299,"fUSD",-406.03437416,0.00022192,2,"2025-08-09T05:30:44.299",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075633,1754717444309,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075635,1754717444319,"fUSD",-426.0,0.00022192,2,"2025-08-09T05:30:44.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075637,1754717444329,"fUSD",-472.0,0.00022192,2,"2025-08-09T05:30:44.329",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075640,1754717444339,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075642,1754717444350,"fUSD",-500.0,0.00022192,2,"2025-08-09T05:30:44.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075644,1754717444360,"fUSD",-1672.22694867,0.00022204,2,"2025-08-09T05:30:44.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075646,1754717444370,"fUSD",-388.386617,0.0002223,7,"2025-08-09T05:30:44.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075648,1754717444380,"fUSD",-388.386617,0.0002223,7,"2025-08-09T05:30:44.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075650,1754717444389,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:30:44.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075652,1754717444399,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:30:44.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075654,1754717444408,"fUSD",-436.449012,0.0002223,7,"2025-08-09T05:30:44.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075656,1754717444418,"fUSD",-436.449012,0.0002223,7,"2025-08-09T05:30:44.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075658,1754717444428,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:30:44.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075660,1754717444437,"fUSD",-151.0,0.0002223,7,"2025-08-09T05:30:44.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075662,1754717444447,"fUSD",-174.922413,0.0002223,7,"2025-08-09T05:30:44.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075664,1754717444458,"fUSD",-29340.59869057,0.0002223,2,"2025-08-09T05:30:44.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075666,1754717444467,"fUSD",-168.97,0.00022234,2,"2025-08-09T05:30:44.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075669,1754717444477,"fUSD",-240.0,0.000223,2,"2025-08-09T05:30:44.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075671,1754717444487,"fUSD",-511.0,0.000223,2,"2025-08-09T05:30:44.487",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075673,1754717444496,"fUSD",-380.0,0.000223,2,"2025-08-09T05:30:44.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075675,1754717444506,"fUSD",-407.10559184,0.00022456,2,"2025-08-09T05:30:44.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075677,1754717444519,"fUSD",-500.0,0.00022463,2,"2025-08-09T05:30:44.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075679,1754717444530,"fUSD",-444.0,0.00022463,2,"2025-08-09T05:30:44.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075681,1754717444540,"fUSD",-500.0,0.00022466,2,"2025-08-09T05:30:44.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075683,1754717444550,"fUSD",-500.0,0.00022466,2,"2025-08-09T05:30:44.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075685,1754717444561,"fUSD",-500.0,0.00022466,2,"2025-08-09T05:30:44.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075687,1754717444571,"fUSD",-305.95245179,0.00022466,2,"2025-08-09T05:30:44.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075689,1754717444581,"fUSD",-426.0,0.00022466,2,"2025-08-09T05:30:44.581",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075691,1754717444592,"fUSD",-472.0,0.00022466,2,"2025-08-09T05:30:44.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075693,1754717444602,"fUSD",-500.0,0.00022466,2,"2025-08-09T05:30:44.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075695,1754717444612,"fUSD",-500.0,0.00022466,2,"2025-08-09T05:30:44.612",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075697,1754717444621,"fUSD",-1000.0,0.0002257,2,"2025-08-09T05:30:44.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075699,1754717444631,"fUSD",-424.15,0.00022629,2,"2025-08-09T05:30:44.631",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075701,1754717444640,"fUSD",-166.66,0.00022636,2,"2025-08-09T05:30:44.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075703,1754717444651,"fUSD",-5000.0,0.0002264,2,"2025-08-09T05:30:44.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075706,1754717444661,"fUSD",-257.91778498,0.00022658,2,"2025-08-09T05:30:44.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075707,1754717444670,"fUSD",-161.78,0.00022663,2,"2025-08-09T05:30:44.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075710,1754717444680,"fUSD",-2351.0,0.00022677,2,"2025-08-09T05:30:44.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075712,1754717444690,"fUSD",-160.0,0.00022723,2,"2025-08-09T05:30:44.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075714,1754717444700,"fUSD",-386.87667747,0.00022723,2,"2025-08-09T05:30:44.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075716,1754717444710,"fUSD",-3270.24128967,0.00022723,2,"2025-08-09T05:30:44.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075718,1754717444720,"fUSD",-231.10234936,0.00022724,2,"2025-08-09T05:30:44.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075720,1754717444730,"fUSD",-500.0,0.00022737,2,"2025-08-09T05:30:44.730",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075722,1754717444740,"fUSD",-444.0,0.00022737,2,"2025-08-09T05:30:44.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075724,1754717444749,"fUSD",-500.0,0.0002274,2,"2025-08-09T05:30:44.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075726,1754717444759,"fUSD",-500.0,0.0002274,2,"2025-08-09T05:30:44.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075728,1754717444768,"fUSD",-500.0,0.0002274,2,"2025-08-09T05:30:44.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075730,1754717444778,"fUSD",-500.0,0.0002274,2,"2025-08-09T05:30:44.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075732,1754717444788,"fUSD",-426.0,0.0002274,2,"2025-08-09T05:30:44.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075734,1754717444799,"fUSD",-472.0,0.0002274,2,"2025-08-09T05:30:44.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075736,1754717444809,"fUSD",-154.61827453,0.0002274,2,"2025-08-09T05:30:44.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075738,1754717444818,"fUSD",-204.37922536,0.0002274,2,"2025-08-09T05:30:44.818",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075740,1754717444829,"fUSD",-530.0,0.00022795,2,"2025-08-09T05:30:44.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075742,1754717444839,"fUSD",-567.144,0.00022867,2,"2025-08-09T05:30:44.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075744,1754717444849,"fUSD",-2032.589,0.00022867,2,"2025-08-09T05:30:44.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075747,1754717444859,"fUSD",-963.302,0.00022867,2,"2025-08-09T05:30:44.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075748,1754717444868,"fUSD",-1295.0,0.00022867,2,"2025-08-09T05:30:44.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075751,1754717444878,"fUSD",-1660.308,0.00022867,2,"2025-08-09T05:30:44.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075752,1754717444889,"fUSD",-1172.535,0.00022867,2,"2025-08-09T05:30:44.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075755,1754717444899,"fUSD",-895.416,0.00022867,2,"2025-08-09T05:30:44.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075756,1754717444911,"fUSD",-813.0,0.00022867,2,"2025-08-09T05:30:44.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075758,1754717444923,"fUSD",-3365.0,0.00022867,2,"2025-08-09T05:30:44.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075760,1754717444934,"fUSD",-4177.025,0.00022867,2,"2025-08-09T05:30:44.934",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075763,1754717444944,"fUSD",-1257.726,0.00022867,2,"2025-08-09T05:30:44.944",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075765,1754717444956,"fUSD",-1672.22694867,0.00022972,2,"2025-08-09T05:30:44.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075767,1754717444966,"fUSD",-166.99,0.00022982,2,"2025-08-09T05:30:44.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075769,1754717444975,"fUSD",-28678.05845292,0.0002301,120,"2025-08-09T05:30:44.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075823,1754717445467,"fUSD",-399.52478599,0.0002301,120,"2025-08-09T05:30:45.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075826,1754717445482,"fUSD",-3525.0,0.0002301,120,"2025-08-09T05:30:45.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075829,1754717445498,"fUSD",-11696.0,0.0002301,120,"2025-08-09T05:30:45.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075833,1754717445525,"fUSD",-888.0,0.0001997,3,"2025-08-09T05:30:45.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075835,1754717445534,"fUSD",-6868.28223478,0.0002301,120,"2025-08-09T05:30:45.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075837,1754717445543,"fUSD",-500.0,0.00023011,2,"2025-08-09T05:30:45.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075839,1754717445554,"fUSD",-444.0,0.00023011,2,"2025-08-09T05:30:45.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075840,1754717445565,"fUSD",-500.0,0.00023014,2,"2025-08-09T05:30:45.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075841,1754717445574,"fUSD",-500.0,0.00023014,2,"2025-08-09T05:30:45.574",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075842,1754717445584,"fUSD",-500.0,0.00023014,2,"2025-08-09T05:30:45.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075843,1754717445595,"fUSD",-426.0,0.00023014,2,"2025-08-09T05:30:45.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075844,1754717445605,"fUSD",-200.56197797,0.00023014,2,"2025-08-09T05:30:45.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075900,1754717446175,"fUSD",-888.0,0.000205,3,"2025-08-09T05:30:46.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075902,1754717446186,"fUSD",-888.0,0.00021048,3,"2025-08-09T05:30:46.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075904,1754717446197,"fUSD",-731.60649,0.0002221,3,"2025-08-09T05:30:46.197",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075951,1754717446651,"fUSD",-888.0,0.00021537,3,"2025-08-09T05:30:46.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075953,1754717446671,"fUSD",-888.0,0.00021936,3,"2025-08-09T05:30:46.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075955,1754717446693,"fUSD",-1044.39351,0.0002221,3,"2025-08-09T05:30:46.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075957,1754717446710,"fUSD",-1353.10648998,0.0002274,3,"2025-08-09T05:30:46.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075961,1754717446753,"fUSD",-422.89351002,0.0002274,3,"2025-08-09T05:30:46.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075963,1754717446764,"fUSD",-271.43802203,0.00023014,2,"2025-08-09T05:30:46.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075965,1754717446774,"fUSD",-386.0,0.0002302,2,"2025-08-09T05:30:46.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075967,1754717446785,"fUSD",-429.15,0.00023036,2,"2025-08-09T05:30:46.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075969,1754717446794,"fUSD",-229.0790172,0.00023045,2,"2025-08-09T05:30:46.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075972,1754717446814,"fUSD",-9.38612476,0.00023045,2,"2025-08-09T05:30:46.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075974,1754717446829,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075976,1754717446841,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075979,1754717446852,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075981,1754717446862,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075983,1754717446872,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075985,1754717446885,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075987,1754717446896,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075989,1754717446906,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075991,1754717446917,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075993,1754717446928,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075995,1754717446940,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075997,1754717446951,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378075999,1754717446961,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076001,1754717446971,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076003,1754717446981,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076006,1754717446992,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:46.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076008,1754717447002,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076010,1754717447011,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076012,1754717447021,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076014,1754717447031,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076016,1754717447042,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076018,1754717447053,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076020,1754717447064,"fUSD",-571.88,0.00023051,2,"2025-08-09T05:30:47.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076022,1754717447074,"fUSD",-571.88212741,0.00023051,2,"2025-08-09T05:30:47.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076024,1754717447084,"fUSD",-1034.12745953,0.00023102,2,"2025-08-09T05:30:47.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076026,1754717447095,"fUSD",-441.56,0.00023134,2,"2025-08-09T05:30:47.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076028,1754717447107,"fUSD",-272.91,0.00023208,2,"2025-08-09T05:30:47.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076031,1754717447118,"fUSD",-888.0,0.0002324,3,"2025-08-09T05:30:47.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076033,1754717447128,"fUSD",-500.0,0.00023285,2,"2025-08-09T05:30:47.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076035,1754717447139,"fUSD",-444.0,0.00023285,2,"2025-08-09T05:30:47.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076037,1754717447150,"fUSD",-446.91197828,0.00023288,2,"2025-08-09T05:30:47.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076039,1754717447160,"fUSD",-500.0,0.00023288,2,"2025-08-09T05:30:47.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076041,1754717447171,"fUSD",-500.0,0.00023288,2,"2025-08-09T05:30:47.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076043,1754717447181,"fUSD",-426.0,0.00023288,2,"2025-08-09T05:30:47.181",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076045,1754717447192,"fUSD",-472.0,0.00023288,2,"2025-08-09T05:30:47.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076047,1754717447202,"fUSD",-1776.0,0.00023288,3,"2025-08-09T05:30:47.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076049,1754717447212,"fUSD",-542.51808205,0.0002335,2,"2025-08-09T05:30:47.212",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076051,1754717447223,"fUSD",-168.97,0.00023394,2,"2025-08-09T05:30:47.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076052,1754717447237,"fUSD",-388.386617,0.00023442,7,"2025-08-09T05:30:47.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076053,1754717447252,"fUSD",-388.386617,0.00023442,7,"2025-08-09T05:30:47.252",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076054,1754717447267,"fUSD",-500.0,0.00023559,2,"2025-08-09T05:30:47.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076055,1754717447282,"fUSD",-444.0,0.00023559,2,"2025-08-09T05:30:47.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076056,1754717447296,"fUSD",-500.0,0.00023562,2,"2025-08-09T05:30:47.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076057,1754717447309,"fUSD",-500.0,0.00023562,2,"2025-08-09T05:30:47.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076058,1754717447322,"fUSD",-426.0,0.00023562,2,"2025-08-09T05:30:47.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076061,1754717447336,"fUSD",-472.0,0.00023562,2,"2025-08-09T05:30:47.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076063,1754717447349,"fUSD",-290.0,0.00023644,2,"2025-08-09T05:30:47.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076065,1754717447362,"fUSD",-166.66,0.00023668,2,"2025-08-09T05:30:47.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076068,1754717447375,"fUSD",-161.78,0.00023693,2,"2025-08-09T05:30:47.375",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076070,1754717447389,"fUSD",-160.0,0.00023699,2,"2025-08-09T05:30:47.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076072,1754717447401,"fUSD",-457.70825493,0.0002372,2,"2025-08-09T05:30:47.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076075,1754717447420,"fUSD",-1672.22694867,0.00023741,2,"2025-08-09T05:30:47.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076077,1754717447434,"fUSD",-152.0,0.00023763,5,"2025-08-09T05:30:47.434",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076079,1754717447449,"fUSD",-436.449012,0.00023767,7,"2025-08-09T05:30:47.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076081,1754717447461,"fUSD",-235.82442821,0.00023767,7,"2025-08-09T05:30:47.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076111,1754717447748,"fUSD",-200.62458379,0.00023767,7,"2025-08-09T05:30:47.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076114,1754717447762,"fUSD",-154.026022,0.00023767,7,"2025-08-09T05:30:47.762",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076116,1754717447773,"fUSD",-151.0,0.00023767,7,"2025-08-09T05:30:47.773",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076118,1754717447783,"fUSD",-1776.0,0.00023777,3,"2025-08-09T05:30:47.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076120,1754717447794,"fUSD",-500.0,0.00023833,2,"2025-08-09T05:30:47.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076123,1754717447808,"fUSD",-444.0,0.00023833,2,"2025-08-09T05:30:47.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076125,1754717447822,"fUSD",-112.30923421,0.00023836,2,"2025-08-09T05:30:47.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076128,1754717447835,"fUSD",-387.69076579,0.00023836,2,"2025-08-09T05:30:47.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076130,1754717447846,"fUSD",-500.0,0.00023836,2,"2025-08-09T05:30:47.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076132,1754717447857,"fUSD",-426.0,0.00023836,2,"2025-08-09T05:30:47.857",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076135,1754717447872,"fUSD",-472.0,0.00023836,2,"2025-08-09T05:30:47.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076137,1754717447884,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:30:47.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076139,1754717447895,"fUSD",-151.0,0.00023845,7,"2025-08-09T05:30:47.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076141,1754717447907,"fUSD",-424.21775346,0.00024,30,"2025-08-09T05:30:47.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076146,1754717447941,"fUSD",-387.44501608,0.00024,30,"2025-08-09T05:30:47.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076148,1754717447952,"fUSD",-5000.00559826,0.00024,5,"2025-08-09T05:30:47.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076150,1754717447963,"fUSD",-267.46074303,0.00024027,2,"2025-08-09T05:30:47.963",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076153,1754717447975,"fUSD",-160.0,0.00024092,2,"2025-08-09T05:30:47.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076155,1754717447987,"fUSD",-457.46450928,0.00024092,2,"2025-08-09T05:30:47.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076157,1754717447998,"fUSD",-500.0,0.00024107,2,"2025-08-09T05:30:47.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076159,1754717448009,"fUSD",-444.0,0.00024107,2,"2025-08-09T05:30:48.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076161,1754717448021,"fUSD",-300.0,0.0002411,2,"2025-08-09T05:30:48.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076164,1754717448032,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:30:48.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076166,1754717448044,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:30:48.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076168,1754717448057,"fUSD",-426.0,0.0002411,2,"2025-08-09T05:30:48.057",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076170,1754717448069,"fUSD",-472.0,0.0002411,2,"2025-08-09T05:30:48.069",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076173,1754717448085,"fUSD",-500.0,0.0002411,30,"2025-08-09T05:30:48.085",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076175,1754717448097,"fUSD",-500.0,0.0002411,30,"2025-08-09T05:30:48.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076177,1754717448108,"fUSD",-502.26396539,0.0002411,30,"2025-08-09T05:30:48.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076179,1754717448120,"fUSD",-441.56,0.0002414,2,"2025-08-09T05:30:48.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076182,1754717448131,"fUSD",-958.13212403,0.00024174,2,"2025-08-09T05:30:48.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378076185,1754717448150,"fUSD",-367.50744991,0.00021545,2,"2025-08-09T05:30:48.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079596,1754717528225,"fUSD",8093.35465,7.945e-05,2,"2025-08-09T05:32:08.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079597,1754717540770,"fUSD",390.58,0.00017417,2,"2025-08-09T05:32:20.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079604,1754717584670,"fUSD",150.66,0.00013699,2,"2025-08-09T05:33:04.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079611,1754718187986,"fUSD",3301.995717,7.945e-05,2,"2025-08-09T05:43:07.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079614,1754718202569,"fUSD",184.48,0.00017098,2,"2025-08-09T05:43:22.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079639,1754718631792,"fUSD",-175.31694506,0.000187,2,"2025-08-09T05:50:31.792",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079640,1754718631802,"fUSD",-191.36695476,0.00018788,2,"2025-08-09T05:50:31.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079641,1754718631811,"fUSD",-250.0,0.00018791,2,"2025-08-09T05:50:31.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079642,1754718631821,"fUSD",-300.0,0.00018794,2,"2025-08-09T05:50:31.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079643,1754718631830,"fUSD",-151.43,0.000188,2,"2025-08-09T05:50:31.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079644,1754718631839,"fUSD",-250.0,0.00018803,2,"2025-08-09T05:50:31.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079645,1754718631850,"fUSD",-418.74077096,0.00018871,2,"2025-08-09T05:50:31.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079646,1754718631860,"fUSD",-1200.0,0.00018888,2,"2025-08-09T05:50:31.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079647,1754718631869,"fUSD",-300.0,0.00018888,2,"2025-08-09T05:50:31.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079648,1754718631879,"fUSD",-300.0,0.00018888,2,"2025-08-09T05:50:31.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079649,1754718631888,"fUSD",-153.62028069,0.00018889,2,"2025-08-09T05:50:31.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079650,1754718631898,"fUSD",-239.84119403,0.00018889,2,"2025-08-09T05:50:31.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079651,1754718631907,"fUSD",-135.60558706,0.00018889,2,"2025-08-09T05:50:31.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079652,1754718631919,"fUSD",-849.83407237,0.00018889,2,"2025-08-09T05:50:31.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079653,1754718631930,"fUSD",-308.63148115,0.00018889,2,"2025-08-09T05:50:31.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079654,1754718631942,"fUSD",-3368.44167136,0.00018889,2,"2025-08-09T05:50:31.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079655,1754718631951,"fUSD",-107.90013136,0.000189,2,"2025-08-09T05:50:31.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079656,1754718631964,"fUSD",-1844.40996864,0.000189,2,"2025-08-09T05:50:31.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079657,1754718631975,"fUSD",-418.84745571,0.000189,2,"2025-08-09T05:50:31.975",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079658,1754718631986,"fUSD",-179.0,0.00018941,2,"2025-08-09T05:50:31.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079659,1754718631995,"fUSD",-4835.02578598,0.00018944,2,"2025-08-09T05:50:31.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079660,1754718632004,"fUSD",-188.0,0.00018998,2,"2025-08-09T05:50:32.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079661,1754718632015,"fUSD",-5013.92174006,0.00018999,2,"2025-08-09T05:50:32.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079662,1754718632024,"fUSD",-644.5795523,0.00019054,2,"2025-08-09T05:50:32.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079663,1754718632037,"fUSD",-1914.75277448,0.00019054,2,"2025-08-09T05:50:32.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079664,1754718632048,"fUSD",-2640.10451766,0.00019054,2,"2025-08-09T05:50:32.048",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079665,1754718632058,"fUSD",-5391.81600769,0.00019109,2,"2025-08-09T05:50:32.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079666,1754718632067,"fUSD",-390.58,0.00019147,2,"2025-08-09T05:50:32.067",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079667,1754718632077,"fUSD",-5591.31319997,0.00019164,2,"2025-08-09T05:50:32.077",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079668,1754718632087,"fUSD",-4465.63220577,0.00019219,2,"2025-08-09T05:50:32.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079669,1754718632099,"fUSD",-168.19,0.00019283,2,"2025-08-09T05:50:32.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079670,1754718632108,"fUSD",-520.0,0.00019545,2,"2025-08-09T05:50:32.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079671,1754718632118,"fUSD",-1512.6312955,0.00020145,2,"2025-08-09T05:50:32.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079672,1754718632129,"fUSD",-1544.6787045,0.00020145,2,"2025-08-09T05:50:32.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079673,1754718632139,"fUSD",-5065.44,0.00020145,2,"2025-08-09T05:50:32.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079674,1754718632148,"fUSD",-248.71531821,0.00020258,2,"2025-08-09T05:50:32.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079675,1754718632157,"fUSD",-1852.42,0.00020501,2,"2025-08-09T05:50:32.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079676,1754718632166,"fUSD",-250.0,0.00020534,2,"2025-08-09T05:50:32.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079677,1754718632176,"fUSD",-150.66,0.00020548,2,"2025-08-09T05:50:32.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079678,1754718632185,"fUSD",-5085.24,0.00020567,2,"2025-08-09T05:50:32.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079679,1754718632194,"fUSD",-671.54,0.00020586,2,"2025-08-09T05:50:32.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079681,1754718632203,"fUSD",-200.0,0.00020589,2,"2025-08-09T05:50:32.203",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079683,1754718632213,"fUSD",-235.0,0.000206,2,"2025-08-09T05:50:32.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079684,1754718632222,"fUSD",-300.0,0.00020667,2,"2025-08-09T05:50:32.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079686,1754718632231,"fUSD",-250.0,0.00020667,2,"2025-08-09T05:50:32.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079689,1754718632241,"fUSD",-135.76700453,0.00020689,2,"2025-08-09T05:50:32.241",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079691,1754718632256,"fUSD",-294.05483046,0.00020689,2,"2025-08-09T05:50:32.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079694,1754718632293,"fUSD",-70.17816501,0.00020689,2,"2025-08-09T05:50:32.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079695,1754718632302,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079697,1754718632311,"fUSD",-383.59576698,0.00020689,2,"2025-08-09T05:50:32.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079699,1754718632321,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079701,1754718632330,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079702,1754718632339,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079703,1754718632349,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079705,1754718632358,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079707,1754718632368,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079708,1754718632377,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079709,1754718632387,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079710,1754718632396,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.396",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079711,1754718632406,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079712,1754718632416,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079714,1754718632425,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079716,1754718632435,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079719,1754718632445,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079721,1754718632455,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079723,1754718632466,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079725,1754718632476,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079727,1754718632486,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079728,1754718632496,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079729,1754718632505,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079730,1754718632515,"fUSD",-584.03271346,0.00020689,2,"2025-08-09T05:50:32.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079731,1754718632525,"fUSD",-500.0,0.00020689,2,"2025-08-09T05:50:32.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079732,1754718632534,"fUSD",-3092.73932727,0.00020689,2,"2025-08-09T05:50:32.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079733,1754718632544,"fUSD",-311.93186917,0.0002069,2,"2025-08-09T05:50:32.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079734,1754718632553,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079735,1754718632563,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079736,1754718632573,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079737,1754718632583,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.583",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079738,1754718632593,"fUSD",-600.0,0.0002069,2,"2025-08-09T05:50:32.593",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079739,1754718632603,"fUSD",-222.422,0.0002069,2,"2025-08-09T05:50:32.603",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079740,1754718632614,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079741,1754718632623,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079742,1754718632633,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079743,1754718632643,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079744,1754718632652,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079745,1754718632662,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079746,1754718632671,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.671",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079747,1754718632681,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079748,1754718632690,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079749,1754718632699,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.699",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079750,1754718632709,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079751,1754718632719,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079752,1754718632729,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079753,1754718632738,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079754,1754718632752,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079755,1754718632764,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079756,1754718632774,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079757,1754718632783,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079758,1754718632793,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079759,1754718632803,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.803",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079760,1754718632812,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.812",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079761,1754718632822,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079762,1754718632831,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079763,1754718632841,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079764,1754718632851,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079765,1754718632860,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079766,1754718632870,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079767,1754718632879,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079768,1754718632889,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:32.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079769,1754718632898,"fUSD",-257.54700064,0.0002069,2,"2025-08-09T05:50:32.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079770,1754718632907,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079771,1754718632917,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079772,1754718632927,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079773,1754718632936,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:32.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079774,1754718632947,"fUSD",-160.0,0.0002069,2,"2025-08-09T05:50:32.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079775,1754718632957,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079776,1754718632967,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:32.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079777,1754718632980,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:32.980",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079778,1754718632990,"fUSD",-3270.24128967,0.0002069,2,"2025-08-09T05:50:32.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079779,1754718633000,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.000",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079780,1754718633010,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079781,1754718633020,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079782,1754718633030,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079783,1754718633039,"fUSD",-215.35716991,0.0002069,2,"2025-08-09T05:50:33.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079784,1754718633050,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079785,1754718633060,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079786,1754718633070,"fUSD",-518.9104393,0.0002069,2,"2025-08-09T05:50:33.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079787,1754718633080,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079788,1754718633090,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079789,1754718633102,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079790,1754718633112,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079791,1754718633122,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079792,1754718633133,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.133",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079793,1754718633143,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.143",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079794,1754718633154,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079795,1754718633165,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:33.165",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079796,1754718633175,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079797,1754718633185,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079798,1754718633194,"fUSD",-250.0,0.0002069,2,"2025-08-09T05:50:33.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079799,1754718633204,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079800,1754718633214,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.214",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079801,1754718633223,"fUSD",-264.18078545,0.0002069,2,"2025-08-09T05:50:33.223",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079802,1754718633233,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.233",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079803,1754718633243,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079804,1754718633253,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079805,1754718633262,"fUSD",-300.0,0.0002069,2,"2025-08-09T05:50:33.262",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079806,1754718633272,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079807,1754718633281,"fUSD",-313.63206919,0.0002069,2,"2025-08-09T05:50:33.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079808,1754718633291,"fUSD",-314.96769366,0.0002069,2,"2025-08-09T05:50:33.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079809,1754718633300,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079810,1754718633309,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.309",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079811,1754718633318,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.318",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079812,1754718633328,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.328",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079813,1754718633338,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.338",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079814,1754718633349,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079815,1754718633358,"fUSD",-587.75282337,0.0002069,2,"2025-08-09T05:50:33.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079816,1754718633368,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079817,1754718633378,"fUSD",-370.32015577,0.0002069,2,"2025-08-09T05:50:33.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079818,1754718633387,"fUSD",-181.08010149,0.0002069,2,"2025-08-09T05:50:33.387",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079819,1754718633397,"fUSD",-359.76179104,0.0002069,2,"2025-08-09T05:50:33.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079820,1754718633406,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:33.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079821,1754718633416,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:33.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079822,1754718633426,"fUSD",-151.0,0.0002069,2,"2025-08-09T05:50:33.426",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079823,1754718633435,"fUSD",-174.22710948,0.0002069,2,"2025-08-09T05:50:33.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079824,1754718633445,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079825,1754718633454,"fUSD",-500.0,0.0002069,2,"2025-08-09T05:50:33.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079826,1754718633464,"fUSD",-185.6407064,0.0002069,2,"2025-08-09T05:50:33.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079827,1754718633473,"fUSD",-1680.0,0.0002069,2,"2025-08-09T05:50:33.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079828,1754718633483,"fUSD",-503.10584448,0.000207,2,"2025-08-09T05:50:33.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079829,1754718633492,"fUSD",-1444.83,0.00020788,2,"2025-08-09T05:50:33.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079830,1754718633502,"fUSD",-23900.0,0.00020816,2,"2025-08-09T05:50:33.502",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079831,1754718633512,"fUSD",-390.58,0.00020877,2,"2025-08-09T05:50:33.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079832,1754718633521,"fUSD",-468.61,0.00021052,2,"2025-08-09T05:50:33.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079833,1754718633531,"fUSD",-1000.0,0.00021071,2,"2025-08-09T05:50:33.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079834,1754718633541,"fUSD",-169.13,0.00021172,2,"2025-08-09T05:50:33.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079835,1754718633550,"fUSD",-500.0,0.00021212,2,"2025-08-09T05:50:33.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079836,1754718633560,"fUSD",-150.0,0.00021328,2,"2025-08-09T05:50:33.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079837,1754718633569,"fUSD",-520.0,0.00021471,4,"2025-08-09T05:50:33.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079838,1754718633579,"fUSD",-257.91778498,0.00021627,2,"2025-08-09T05:50:33.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079839,1754718633588,"fUSD",-1084.0,0.00021732,2,"2025-08-09T05:50:33.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079840,1754718633599,"fUSD",-500.0,0.0002178,2,"2025-08-09T05:50:33.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079841,1754718633609,"fUSD",-231.0,0.0002178,2,"2025-08-09T05:50:33.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079842,1754718633619,"fUSD",-1767.67860261,0.00021823,2,"2025-08-09T05:50:33.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079843,1754718633629,"fUSD",-242.40938865,0.00021918,2,"2025-08-09T05:50:33.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079844,1754718633642,"fUSD",-4757.59061135,0.00021918,2,"2025-08-09T05:50:33.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079845,1754718633651,"fUSD",-203.89953357,0.00021918,120,"2025-08-09T05:50:33.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079846,1754718633661,"fUSD",-300.0,0.00021918,2,"2025-08-09T05:50:33.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079847,1754718633670,"fUSD",-263.95,0.00021953,2,"2025-08-09T05:50:33.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079848,1754718633680,"fUSD",-173.03,0.00021969,2,"2025-08-09T05:50:33.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079849,1754718633690,"fUSD",-160.0,0.00022059,2,"2025-08-09T05:50:33.690",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079850,1754718633700,"fUSD",-373.07297731,0.00022059,2,"2025-08-09T05:50:33.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079851,1754718633709,"fUSD",-352.76,0.000221,2,"2025-08-09T05:50:33.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079852,1754718633719,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:33.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079853,1754718633728,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:33.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079854,1754718633738,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:33.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079855,1754718633968,"fUSD",-150.83325642,0.00022315,2,"2025-08-09T05:50:33.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079856,1754718633982,"fUSD",-152.22019572,0.00022315,2,"2025-08-09T05:50:33.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079857,1754718633991,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:33.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079858,1754718634002,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079859,1754718634011,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079860,1754718634021,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079861,1754718634031,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079862,1754718634041,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079863,1754718634050,"fUSD",-150.83402555,0.00022315,2,"2025-08-09T05:50:34.050",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079864,1754718634060,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.060",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079865,1754718634070,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079866,1754718634079,"fUSD",-150.0,0.00022315,2,"2025-08-09T05:50:34.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079867,1754718634089,"fUSD",-150.55075765,0.00022315,2,"2025-08-09T05:50:34.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079868,1754718634099,"fUSD",-150.0,0.00022362,4,"2025-08-09T05:50:34.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079869,1754718634108,"fUSD",-150.0,0.00022404,4,"2025-08-09T05:50:34.108",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079870,1754718634117,"fUSD",-150.0,0.00022409,4,"2025-08-09T05:50:34.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079871,1754718634127,"fUSD",-150.0,0.00022414,4,"2025-08-09T05:50:34.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079872,1754718634136,"fUSD",-150.0,0.00022455,4,"2025-08-09T05:50:34.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079873,1754718634145,"fUSD",-150.0,0.00022461,4,"2025-08-09T05:50:34.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079874,1754718634155,"fUSD",-5689.45495591,0.00022463,2,"2025-08-09T05:50:34.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079875,1754718634164,"fUSD",-150.0,0.0002248,4,"2025-08-09T05:50:34.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079876,1754718634173,"fUSD",-150.0,0.00022492,4,"2025-08-09T05:50:34.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079877,1754718634183,"fUSD",-150.0,0.00022502,4,"2025-08-09T05:50:34.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079878,1754718634192,"fUSD",-150.0,0.00022513,4,"2025-08-09T05:50:34.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079879,1754718634202,"fUSD",-150.0,0.00022522,4,"2025-08-09T05:50:34.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079880,1754718634211,"fUSD",-150.0,0.00022549,4,"2025-08-09T05:50:34.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079881,1754718634221,"fUSD",-4615.22009,0.00022552,2,"2025-08-09T05:50:34.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079882,1754718634230,"fUSD",-150.0,0.00022563,4,"2025-08-09T05:50:34.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079883,1754718634240,"fUSD",-968.59812731,0.00022565,2,"2025-08-09T05:50:34.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079884,1754718634249,"fUSD",-150.0,0.00022581,4,"2025-08-09T05:50:34.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079885,1754718634259,"fUSD",-226.75815765,0.00022586,2,"2025-08-09T05:50:34.259",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079886,1754718634268,"fUSD",-150.0,0.00022591,4,"2025-08-09T05:50:34.268",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079887,1754718634277,"fUSD",-150.0,0.00022596,4,"2025-08-09T05:50:34.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079888,1754718634287,"fUSD",-240.0,0.000226,2,"2025-08-09T05:50:34.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079889,1754718634296,"fUSD",-511.0,0.000226,2,"2025-08-09T05:50:34.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079890,1754718634306,"fUSD",-380.0,0.000226,2,"2025-08-09T05:50:34.306",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079891,1754718634315,"fUSD",-150.0,0.00022607,4,"2025-08-09T05:50:34.315",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079892,1754718634324,"fUSD",-390.58,0.00022608,2,"2025-08-09T05:50:34.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079893,1754718634333,"fUSD",-168.98,0.00022611,2,"2025-08-09T05:50:34.333",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079894,1754718634343,"fUSD",-150.0,0.00022613,4,"2025-08-09T05:50:34.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079895,1754718634352,"fUSD",-500.0,0.00022633,2,"2025-08-09T05:50:34.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079896,1754718634362,"fUSD",-150.0,0.00022643,4,"2025-08-09T05:50:34.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079897,1754718634372,"fUSD",-150.0,0.00022646,4,"2025-08-09T05:50:34.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079898,1754718634381,"fUSD",-2351.0,0.00022664,2,"2025-08-09T05:50:34.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079899,1754718634391,"fUSD",-812.0,0.00022665,2,"2025-08-09T05:50:34.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079900,1754718634401,"fUSD",-1257.726,0.00022665,2,"2025-08-09T05:50:34.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079901,1754718634410,"fUSD",-3365.0,0.00022665,2,"2025-08-09T05:50:34.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079902,1754718634419,"fUSD",-960.149,0.00022665,2,"2025-08-09T05:50:34.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079903,1754718634431,"fUSD",-600.233,0.00022665,2,"2025-08-09T05:50:34.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079904,1754718634440,"fUSD",-2032.589,0.00022665,2,"2025-08-09T05:50:34.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079905,1754718634449,"fUSD",-963.302,0.00022665,2,"2025-08-09T05:50:34.449",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079906,1754718634458,"fUSD",-565.0,0.00022665,2,"2025-08-09T05:50:34.458",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079907,1754718634467,"fUSD",-1295.0,0.00022665,2,"2025-08-09T05:50:34.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079908,1754718634476,"fUSD",-1171.535,0.00022665,2,"2025-08-09T05:50:34.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079909,1754718634485,"fUSD",-893.0,0.00022665,2,"2025-08-09T05:50:34.485",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079910,1754718634495,"fUSD",-1660.308,0.00022665,2,"2025-08-09T05:50:34.495",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079911,1754718634504,"fUSD",-6079.0,0.00022665,2,"2025-08-09T05:50:34.504",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079912,1754718634513,"fUSD",-874.081,0.00022665,2,"2025-08-09T05:50:34.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079913,1754718634525,"fUSD",-21450.0,0.00022665,2,"2025-08-09T05:50:34.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079914,1754718634534,"fUSD",-150.0,0.00022669,4,"2025-08-09T05:50:34.534",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079915,1754718634543,"fUSD",-150.0,0.00022669,4,"2025-08-09T05:50:34.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079916,1754718634552,"fUSD",-155.84965827,0.0002268,2,"2025-08-09T05:50:34.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079917,1754718634561,"fUSD",-968.59812731,0.00022684,2,"2025-08-09T05:50:34.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079918,1754718634571,"fUSD",-150.0,0.00022689,4,"2025-08-09T05:50:34.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079919,1754718634579,"fUSD",-150.0,0.00022712,4,"2025-08-09T05:50:34.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079920,1754718634589,"fUSD",-150.0,0.00022728,4,"2025-08-09T05:50:34.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079921,1754718634598,"fUSD",-150.0,0.00022728,4,"2025-08-09T05:50:34.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079922,1754718634608,"fUSD",-150.0,0.00022736,4,"2025-08-09T05:50:34.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079923,1754718634618,"fUSD",-150.0,0.00022753,4,"2025-08-09T05:50:34.618",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079924,1754718634627,"fUSD",-229.59,0.00022756,2,"2025-08-09T05:50:34.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079925,1754718634636,"fUSD",-150.0,0.00022758,4,"2025-08-09T05:50:34.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079926,1754718634645,"fUSD",-150.0,0.00022783,4,"2025-08-09T05:50:34.645",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079927,1754718634654,"fUSD",-968.59812731,0.00022804,2,"2025-08-09T05:50:34.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079928,1754718634663,"fUSD",-150.0,0.00022811,4,"2025-08-09T05:50:34.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079929,1754718634674,"fUSD",-150.0,0.00022811,4,"2025-08-09T05:50:34.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079930,1754718634683,"fUSD",-150.0,0.00022811,4,"2025-08-09T05:50:34.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079931,1754718634692,"fUSD",-150.0,0.0002283,4,"2025-08-09T05:50:34.692",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079932,1754718634701,"fUSD",-150.0,0.00022846,4,"2025-08-09T05:50:34.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079933,1754718634710,"fUSD",-5689.45495584,0.00022848,2,"2025-08-09T05:50:34.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079934,1754718634720,"fUSD",-666.0,0.00022863,3,"2025-08-09T05:50:34.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079935,1754718634729,"fUSD",-167.07,0.00022863,2,"2025-08-09T05:50:34.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079936,1754718634739,"fUSD",-150.0,0.00022866,4,"2025-08-09T05:50:34.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079937,1754718634748,"fUSD",-167.07,0.00022875,2,"2025-08-09T05:50:34.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079938,1754718634757,"fUSD",-1084.0,0.00022876,2,"2025-08-09T05:50:34.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079939,1754718634767,"fUSD",-150.0,0.00022876,4,"2025-08-09T05:50:34.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079940,1754718634776,"fUSD",-167.07,0.00022887,2,"2025-08-09T05:50:34.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079941,1754718634786,"fUSD",-150.0,0.00022898,4,"2025-08-09T05:50:34.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079942,1754718634795,"fUSD",-167.07,0.00022899,2,"2025-08-09T05:50:34.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079943,1754718634804,"fUSD",-150.0,0.0002291,4,"2025-08-09T05:50:34.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079944,1754718634814,"fUSD",-167.07,0.00022911,2,"2025-08-09T05:50:34.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079945,1754718634823,"fUSD",-968.59812731,0.00022923,2,"2025-08-09T05:50:34.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079946,1754718634833,"fUSD",-167.07,0.00022923,2,"2025-08-09T05:50:34.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079947,1754718634843,"fUSD",-150.0,0.00022923,4,"2025-08-09T05:50:34.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079948,1754718634854,"fUSD",-167.07,0.00022935,2,"2025-08-09T05:50:34.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079949,1754718634863,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:50:34.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079950,1754718634873,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:50:34.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079951,1754718634882,"fUSD",-150.0,0.00022935,4,"2025-08-09T05:50:34.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079952,1754718634891,"fUSD",-167.07,0.00022947,2,"2025-08-09T05:50:34.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079953,1754718634901,"fUSD",-167.07,0.00022959,2,"2025-08-09T05:50:34.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079954,1754718634910,"fUSD",-452.0,0.0002297,2,"2025-08-09T05:50:34.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079955,1754718634920,"fUSD",-150.0,0.0002297,4,"2025-08-09T05:50:34.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079956,1754718634929,"fUSD",-167.07,0.00022971,2,"2025-08-09T05:50:34.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079957,1754718634940,"fUSD",-150.0,0.00022976,4,"2025-08-09T05:50:34.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079958,1754718634949,"fUSD",-167.07,0.00022983,2,"2025-08-09T05:50:34.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079959,1754718634960,"fUSD",-167.07,0.00022995,2,"2025-08-09T05:50:34.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079960,1754718634972,"fUSD",-267.46074303,0.00022996,2,"2025-08-09T05:50:34.972",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079961,1754718634982,"fUSD",-167.07,0.00023007,2,"2025-08-09T05:50:34.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079962,1754718634992,"fUSD",-150.0,0.00023009,4,"2025-08-09T05:50:34.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079963,1754718635002,"fUSD",-150.0,0.00023017,4,"2025-08-09T05:50:35.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079964,1754718635012,"fUSD",-167.07,0.00023019,2,"2025-08-09T05:50:35.012",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079965,1754718635021,"fUSD",-150.0,0.00023023,4,"2025-08-09T05:50:35.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079966,1754718635031,"fUSD",-150.0,0.00023023,4,"2025-08-09T05:50:35.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079967,1754718635041,"fUSD",-167.07,0.00023031,2,"2025-08-09T05:50:35.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079968,1754718635051,"fUSD",-968.59812731,0.00023042,2,"2025-08-09T05:50:35.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079969,1754718635061,"fUSD",-167.07,0.00023043,2,"2025-08-09T05:50:35.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079970,1754718635070,"fUSD",-150.0,0.00023044,4,"2025-08-09T05:50:35.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079971,1754718635079,"fUSD",-2500.0,0.00023045,2,"2025-08-09T05:50:35.079",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079972,1754718635089,"fUSD",-1000.0,0.00023045,2,"2025-08-09T05:50:35.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079973,1754718635101,"fUSD",-167.07,0.00023055,2,"2025-08-09T05:50:35.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079974,1754718635111,"fUSD",-150.0,0.00023059,4,"2025-08-09T05:50:35.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079975,1754718635120,"fUSD",-150.0,0.00023064,4,"2025-08-09T05:50:35.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079976,1754718635130,"fUSD",-167.07,0.00023067,2,"2025-08-09T05:50:35.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079977,1754718635139,"fUSD",-167.07,0.00023079,2,"2025-08-09T05:50:35.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079978,1754718635149,"fUSD",-167.07,0.00023091,2,"2025-08-09T05:50:35.149",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079979,1754718635159,"fUSD",-150.0,0.00023108,4,"2025-08-09T05:50:35.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079980,1754718635169,"fUSD",-150.0,0.0002311,4,"2025-08-09T05:50:35.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079981,1754718635178,"fUSD",-150.0,0.00023112,4,"2025-08-09T05:50:35.178",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079982,1754718635188,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:50:35.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079983,1754718635198,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:50:35.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079984,1754718635207,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:50:35.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079985,1754718635216,"fUSD",-150.0,0.00023142,4,"2025-08-09T05:50:35.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079986,1754718635227,"fUSD",-150.0,0.00023157,4,"2025-08-09T05:50:35.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079987,1754718635236,"fUSD",-968.59812731,0.00023161,2,"2025-08-09T05:50:35.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079988,1754718635246,"fUSD",-150.0,0.0002319,4,"2025-08-09T05:50:35.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079989,1754718635255,"fUSD",-150.0,0.00023201,4,"2025-08-09T05:50:35.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079990,1754718635264,"fUSD",-150.0,0.00023204,4,"2025-08-09T05:50:35.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079991,1754718635274,"fUSD",-150.0,0.00023208,4,"2025-08-09T05:50:35.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079992,1754718635283,"fUSD",-5689.45495584,0.00023233,2,"2025-08-09T05:50:35.283",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079993,1754718635293,"fUSD",-170.0,0.0002324,7,"2025-08-09T05:50:35.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079994,1754718635303,"fUSD",-150.0,0.00023251,4,"2025-08-09T05:50:35.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079995,1754718635312,"fUSD",-968.59812731,0.00023281,2,"2025-08-09T05:50:35.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079996,1754718635321,"fUSD",-150.0,0.00023289,4,"2025-08-09T05:50:35.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079997,1754718635330,"fUSD",-150.0,0.00023297,4,"2025-08-09T05:50:35.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079998,1754718635339,"fUSD",-150.0,0.00023307,4,"2025-08-09T05:50:35.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378079999,1754718635350,"fUSD",-150.0,0.00023307,4,"2025-08-09T05:50:35.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080000,1754718635360,"fUSD",-150.0,0.00023307,4,"2025-08-09T05:50:35.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080001,1754718635369,"fUSD",-150.0,0.00023336,4,"2025-08-09T05:50:35.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080002,1754718635378,"fUSD",-150.0,0.00023344,4,"2025-08-09T05:50:35.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080003,1754718635388,"fUSD",-150.0,0.00023348,4,"2025-08-09T05:50:35.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080004,1754718635397,"fUSD",-150.0,0.00023378,4,"2025-08-09T05:50:35.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080005,1754718635406,"fUSD",-150.0,0.00023378,4,"2025-08-09T05:50:35.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080006,1754718635416,"fUSD",-150.0,0.00023391,4,"2025-08-09T05:50:35.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080007,1754718635425,"fUSD",-195.05,0.00023393,2,"2025-08-09T05:50:35.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080008,1754718635435,"fUSD",-520.0,0.00023398,7,"2025-08-09T05:50:35.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080009,1754718635444,"fUSD",-968.59812731,0.000234,2,"2025-08-09T05:50:35.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080010,1754718635454,"fUSD",-150.0,0.00023406,4,"2025-08-09T05:50:35.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080011,1754718635463,"fUSD",-150.0,0.00023417,4,"2025-08-09T05:50:35.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080012,1754718635473,"fUSD",-160.0,0.00023428,2,"2025-08-09T05:50:35.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080013,1754718635483,"fUSD",-477.12892714,0.00023428,2,"2025-08-09T05:50:35.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080014,1754718635492,"fUSD",-231.10234936,0.00023429,2,"2025-08-09T05:50:35.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080015,1754718635501,"fUSD",-150.0,0.00023438,4,"2025-08-09T05:50:35.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080016,1754718635511,"fUSD",-150.0,0.00023466,4,"2025-08-09T05:50:35.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080017,1754718635520,"fUSD",-300.0,0.00023468,2,"2025-08-09T05:50:35.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080018,1754718635530,"fUSD",-150.0,0.00023472,4,"2025-08-09T05:50:35.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080019,1754718635541,"fUSD",-272.90609459,0.00023479,2,"2025-08-09T05:50:35.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080020,1754718635550,"fUSD",-150.0,0.00023482,4,"2025-08-09T05:50:35.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080021,1754718635560,"fUSD",-150.0,0.00023485,4,"2025-08-09T05:50:35.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080022,1754718635569,"fUSD",-151.0,0.00023497,2,"2025-08-09T05:50:35.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080023,1754718635578,"fUSD",-150.0,0.00023505,4,"2025-08-09T05:50:35.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080024,1754718635588,"fUSD",-968.59812731,0.00023519,2,"2025-08-09T05:50:35.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080025,1754718635598,"fUSD",-150.0,0.00023531,4,"2025-08-09T05:50:35.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080026,1754718635607,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080027,1754718635616,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080028,1754718635626,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080029,1754718635635,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080030,1754718635644,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080031,1754718635654,"fUSD",-150.0,0.00023555,4,"2025-08-09T05:50:35.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080032,1754718635664,"fUSD",-150.0,0.00023578,4,"2025-08-09T05:50:35.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080033,1754718635673,"fUSD",-150.0,0.00023604,4,"2025-08-09T05:50:35.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080034,1754718635683,"fUSD",-2944.63,0.00023607,2,"2025-08-09T05:50:35.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080035,1754718635693,"fUSD",-160.0,0.00023614,2,"2025-08-09T05:50:35.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080036,1754718635702,"fUSD",-5689.45495584,0.00023617,2,"2025-08-09T05:50:35.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080037,1754718635711,"fUSD",-150.0,0.00023625,4,"2025-08-09T05:50:35.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080038,1754718635720,"fUSD",-150.0,0.00023628,4,"2025-08-09T05:50:35.720",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080039,1754718635729,"fUSD",-150.0,0.00023637,4,"2025-08-09T05:50:35.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080040,1754718635738,"fUSD",-968.59812731,0.00023638,2,"2025-08-09T05:50:35.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080041,1754718635748,"fUSD",-150.0,0.00023643,4,"2025-08-09T05:50:35.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080042,1754718635758,"fUSD",-150.0,0.00023672,4,"2025-08-09T05:50:35.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080043,1754718635768,"fUSD",-150.0,0.00023693,4,"2025-08-09T05:50:35.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080044,1754718635777,"fUSD",-250.0,0.00023703,2,"2025-08-09T05:50:35.777",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080045,1754718635787,"fUSD",-150.0,0.00023704,4,"2025-08-09T05:50:35.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080046,1754718635796,"fUSD",-1000.0,0.00023704,2,"2025-08-09T05:50:35.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080047,1754718635805,"fUSD",-150.0,0.00023719,4,"2025-08-09T05:50:35.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080048,1754718635815,"fUSD",-150.0,0.00023732,4,"2025-08-09T05:50:35.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080049,1754718635824,"fUSD",-150.0,0.00023732,4,"2025-08-09T05:50:35.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080050,1754718635833,"fUSD",-968.59812731,0.00023758,2,"2025-08-09T05:50:35.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080051,1754718635842,"fUSD",-150.0,0.00023761,4,"2025-08-09T05:50:35.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080052,1754718635852,"fUSD",-150.0,0.00023765,4,"2025-08-09T05:50:35.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080053,1754718635860,"fUSD",-150.0,0.00023774,4,"2025-08-09T05:50:35.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080054,1754718635870,"fUSD",-150.0,0.00023803,4,"2025-08-09T05:50:35.870",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080055,1754718635879,"fUSD",-150.0,0.00023803,4,"2025-08-09T05:50:35.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080056,1754718635888,"fUSD",-150.0,0.00023803,4,"2025-08-09T05:50:35.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080057,1754718635899,"fUSD",-150.0,0.00023812,4,"2025-08-09T05:50:35.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080058,1754718635909,"fUSD",-150.0,0.0002382,4,"2025-08-09T05:50:35.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080059,1754718635919,"fUSD",-542.51808205,0.00023852,2,"2025-08-09T05:50:35.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080060,1754718635928,"fUSD",-150.0,0.00023859,4,"2025-08-09T05:50:35.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080061,1754718635938,"fUSD",-968.59812731,0.00023877,2,"2025-08-09T05:50:35.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080062,1754718635947,"fUSD",-150.0,0.00023902,4,"2025-08-09T05:50:35.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080063,1754718635957,"fUSD",-150.0,0.00023906,4,"2025-08-09T05:50:35.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080064,1754718635967,"fUSD",-150.0,0.00023909,4,"2025-08-09T05:50:35.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080065,1754718635979,"fUSD",-150.0,0.00023919,4,"2025-08-09T05:50:35.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080066,1754718635988,"fUSD",-150.0,0.00023952,4,"2025-08-09T05:50:35.988",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080067,1754718635998,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:50:35.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080068,1754718636008,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:50:36.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080069,1754718636018,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:50:36.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080070,1754718636028,"fUSD",-150.0,0.00023968,4,"2025-08-09T05:50:36.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080071,1754718636038,"fUSD",-703.84654948,0.00023996,2,"2025-08-09T05:50:36.038",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080073,1754718636494,"fUSD",-264.75157783,0.00023996,2,"2025-08-09T05:50:36.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080074,1754718636503,"fUSD",-150.0,0.00023998,4,"2025-08-09T05:50:36.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080075,1754718636513,"fUSD",-150.0,0.00023999,4,"2025-08-09T05:50:36.513",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080076,1754718636523,"fUSD",-150.0,0.00024001,4,"2025-08-09T05:50:36.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080077,1754718636532,"fUSD",-5689.45495584,0.00024002,2,"2025-08-09T05:50:36.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080078,1754718636541,"fUSD",-150.0,0.00024046,4,"2025-08-09T05:50:36.541",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080079,1754718636550,"fUSD",-150.0,0.00024051,4,"2025-08-09T05:50:36.550",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080080,1754718636560,"fUSD",-150.0,0.00024065,4,"2025-08-09T05:50:36.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080081,1754718636569,"fUSD",-1084.0,0.0002408,2,"2025-08-09T05:50:36.569",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080082,1754718636578,"fUSD",-150.0,0.00024086,4,"2025-08-09T05:50:36.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080083,1754718636588,"fUSD",-150.0,0.00024086,4,"2025-08-09T05:50:36.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080084,1754718636599,"fUSD",-150.0,0.00024093,4,"2025-08-09T05:50:36.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080085,1754718636608,"fUSD",-23322.68897732,0.000241,2,"2025-08-09T05:50:36.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080086,1754718636617,"fUSD",-150.0,0.000241,4,"2025-08-09T05:50:36.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080087,1754718636627,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.627",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080088,1754718636637,"fUSD",-202.44225382,0.0002411,2,"2025-08-09T05:50:36.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080089,1754718636646,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080090,1754718636656,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080091,1754718636665,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080092,1754718636675,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080093,1754718636684,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080094,1754718636694,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080095,1754718636704,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080096,1754718636713,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080097,1754718636723,"fUSD",-227.70380247,0.0002411,2,"2025-08-09T05:50:36.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080098,1754718636732,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080099,1754718636741,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080100,1754718636751,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.751",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080101,1754718636760,"fUSD",-150.0,0.0002411,2,"2025-08-09T05:50:36.760",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080102,1754718636770,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080103,1754718636779,"fUSD",-500.0,0.0002411,2,"2025-08-09T05:50:36.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080104,1754718636788,"fUSD",-968.59812731,0.00024115,2,"2025-08-09T05:50:36.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080105,1754718636798,"fUSD",-150.0,0.00024133,4,"2025-08-09T05:50:36.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080106,1754718636808,"fUSD",-150.0,0.0002414,4,"2025-08-09T05:50:36.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080107,1754718636817,"fUSD",-443.0,0.0002415,2,"2025-08-09T05:50:36.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080108,1754718636827,"fUSD",-200.0,0.00024174,2,"2025-08-09T05:50:36.827",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080109,1754718636836,"fUSD",-2170.77177,0.00024174,2,"2025-08-09T05:50:36.836",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080110,1754718636845,"fUSD",-9999.99,0.00024174,2,"2025-08-09T05:50:36.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080111,1754718636855,"fUSD",-10683.43,0.00024174,2,"2025-08-09T05:50:36.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080112,1754718636864,"fUSD",-682.7,0.00024174,2,"2025-08-09T05:50:36.864",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080113,1754718636873,"fUSD",-26700.01,0.00024174,2,"2025-08-09T05:50:36.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080114,1754718636882,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:50:36.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080115,1754718636892,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:50:36.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080116,1754718636901,"fUSD",-150.0,0.00024175,4,"2025-08-09T05:50:36.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080117,1754718636910,"fUSD",-150.0,0.00024186,4,"2025-08-09T05:50:36.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080118,1754718636920,"fUSD",-150.0,0.00024199,4,"2025-08-09T05:50:36.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080119,1754718636929,"fUSD",-150.0,0.00024211,4,"2025-08-09T05:50:36.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080120,1754718636938,"fUSD",-150.0,0.00024233,4,"2025-08-09T05:50:36.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080121,1754718636947,"fUSD",-968.59812731,0.00024235,2,"2025-08-09T05:50:36.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080122,1754718636957,"fUSD",-151.0,0.00024236,2,"2025-08-09T05:50:36.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080123,1754718636973,"fUSD",-150.0,0.00024244,4,"2025-08-09T05:50:36.973",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080124,1754718636993,"fUSD",-150.0,0.00024263,4,"2025-08-09T05:50:36.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080125,1754718637008,"fUSD",-199.99305624,0.00024279,2,"2025-08-09T05:50:37.008",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080126,1754718637017,"fUSD",-150.0,0.0002428,4,"2025-08-09T05:50:37.017",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080127,1754718637026,"fUSD",-150.0,0.00024299,4,"2025-08-09T05:50:37.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080128,1754718637035,"fUSD",-150.0,0.00024299,4,"2025-08-09T05:50:37.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080129,1754718637044,"fUSD",-150.0,0.00024299,4,"2025-08-09T05:50:37.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080130,1754718637053,"fUSD",-150.0,0.00024327,4,"2025-08-09T05:50:37.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080131,1754718637062,"fUSD",-390.58,0.00024338,2,"2025-08-09T05:50:37.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080132,1754718637072,"fUSD",-150.0,0.00024352,4,"2025-08-09T05:50:37.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080133,1754718637084,"fUSD",-968.59812731,0.00024354,2,"2025-08-09T05:50:37.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080134,1754718637093,"fUSD",-150.0,0.00024357,4,"2025-08-09T05:50:37.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080135,1754718637104,"fUSD",-277.35679052,0.00024365,2,"2025-08-09T05:50:37.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080136,1754718637113,"fUSD",-150.0,0.00024373,4,"2025-08-09T05:50:37.113",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080137,1754718637123,"fUSD",-150.0,0.00024381,4,"2025-08-09T05:50:37.123",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080138,1754718637134,"fUSD",-150.0,0.00024381,4,"2025-08-09T05:50:37.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080139,1754718637144,"fUSD",-150.0,0.00024384,2,"2025-08-09T05:50:37.144",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080140,1754718637153,"fUSD",-150.0,0.00024384,2,"2025-08-09T05:50:37.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080141,1754718637162,"fUSD",-150.0,0.00024384,2,"2025-08-09T05:50:37.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080142,1754718637172,"fUSD",-150.0,0.00024384,2,"2025-08-09T05:50:37.172",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080143,1754718637182,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080144,1754718637192,"fUSD",-150.31342015,0.00024384,2,"2025-08-09T05:50:37.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080145,1754718637202,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080146,1754718637211,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080147,1754718637221,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080148,1754718637230,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.230",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080149,1754718637239,"fUSD",-150.0,0.00024384,2,"2025-08-09T05:50:37.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080150,1754718637249,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.249",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080151,1754718637258,"fUSD",-500.0,0.00024384,2,"2025-08-09T05:50:37.258",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080152,1754718637267,"fUSD",-5689.45495584,0.00024387,2,"2025-08-09T05:50:37.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080153,1754718637277,"fUSD",-150.0,0.00024398,4,"2025-08-09T05:50:37.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080154,1754718637286,"fUSD",-1358.42611749,0.000244,2,"2025-08-09T05:50:37.286",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080155,1754718637296,"fUSD",-200.0,0.00024416,2,"2025-08-09T05:50:37.296",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080156,1754718637305,"fUSD",-150.0,0.0002442,4,"2025-08-09T05:50:37.305",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080157,1754718637314,"fUSD",-317.00564901,0.00024429,2,"2025-08-09T05:50:37.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080158,1754718637323,"fUSD",-150.0,0.0002444,4,"2025-08-09T05:50:37.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080159,1754718637333,"fUSD",-150.0,0.0002444,4,"2025-08-09T05:50:37.333",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080160,1754718637342,"fUSD",-1481.11529743,0.00024457,2,"2025-08-09T05:50:37.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080161,1754718637355,"fUSD",-317.00564901,0.0002446,2,"2025-08-09T05:50:37.355",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080162,1754718637364,"fUSD",-317.00564901,0.00024462,2,"2025-08-09T05:50:37.364",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080163,1754718637373,"fUSD",-150.0,0.00024464,4,"2025-08-09T05:50:37.373",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080164,1754718637383,"fUSD",-150.0,0.00024467,4,"2025-08-09T05:50:37.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080166,1754718637634,"fUSD",-968.59812731,0.00024473,2,"2025-08-09T05:50:37.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080167,1754718637644,"fUSD",-317.00564901,0.0002449,2,"2025-08-09T05:50:37.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080168,1754718637654,"fUSD",-150.0,0.00024497,4,"2025-08-09T05:50:37.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080169,1754718637663,"fUSD",-317.00564901,0.000245,2,"2025-08-09T05:50:37.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080170,1754718637673,"fUSD",-400.0,0.000245,8,"2025-08-09T05:50:37.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080171,1754718637682,"fUSD",-1358.42,0.000245,2,"2025-08-09T05:50:37.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080172,1754718637691,"fUSD",-150.0,0.00024503,4,"2025-08-09T05:50:37.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080173,1754718637701,"fUSD",-150.0,0.00024514,4,"2025-08-09T05:50:37.701",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080174,1754718637710,"fUSD",-150.0,0.00024519,4,"2025-08-09T05:50:37.710",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080175,1754718637719,"fUSD",-150.0,0.00024529,4,"2025-08-09T05:50:37.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080176,1754718637729,"fUSD",-150.0,0.00024547,4,"2025-08-09T05:50:37.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080177,1754718637738,"fUSD",-168.97,0.00024553,2,"2025-08-09T05:50:37.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080178,1754718637748,"fUSD",-5000.0,0.00024557,2,"2025-08-09T05:50:37.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080179,1754718637757,"fUSD",-1371.02757538,0.00024557,2,"2025-08-09T05:50:37.757",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080180,1754718637767,"fUSD",-155.79400247,0.00024557,2,"2025-08-09T05:50:37.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080181,1754718637776,"fUSD",-377.61200581,0.00024557,2,"2025-08-09T05:50:37.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080182,1754718637786,"fUSD",-238.46514196,0.00024557,2,"2025-08-09T05:50:37.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080183,1754718637795,"fUSD",-150.0,0.00024561,4,"2025-08-09T05:50:37.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080184,1754718637804,"fUSD",-150.0,0.00024588,4,"2025-08-09T05:50:37.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080185,1754718637814,"fUSD",-968.59812731,0.00024592,2,"2025-08-09T05:50:37.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080186,1754718637823,"fUSD",-150.0,0.00024596,4,"2025-08-09T05:50:37.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080187,1754718637833,"fUSD",-900.0,0.000246,8,"2025-08-09T05:50:37.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080188,1754718637843,"fUSD",-1358.42,0.000246,2,"2025-08-09T05:50:37.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080189,1754718637855,"fUSD",-500.0,0.000246,2,"2025-08-09T05:50:37.855",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080190,1754718637865,"fUSD",-150.0,0.00024607,4,"2025-08-09T05:50:37.865",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080191,1754718637874,"fUSD",-150.0,0.00024617,4,"2025-08-09T05:50:37.874",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080192,1754718637884,"fUSD",-1481.11529739,0.0002462,2,"2025-08-09T05:50:37.884",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080193,1754718637893,"fUSD",-150.0,0.00024629,4,"2025-08-09T05:50:37.893",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080194,1754718637903,"fUSD",-320.29041264,0.00024639,10,"2025-08-09T05:50:37.903",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080195,1754718637913,"fUSD",-198.16694138,0.00024647,2,"2025-08-09T05:50:37.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080196,1754718637923,"fUSD",-150.0,0.00024649,4,"2025-08-09T05:50:37.923",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080197,1754718637932,"fUSD",-4778.25925146,0.00024649,2,"2025-08-09T05:50:37.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080198,1754718637941,"fUSD",-150.0,0.00024654,4,"2025-08-09T05:50:37.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080199,1754718637950,"fUSD",-264445.89530868,0.00024657,2,"2025-08-09T05:50:37.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080200,1754718637959,"fUSD",-163.13849759,0.00024657,2,"2025-08-09T05:50:37.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080201,1754718637969,"fUSD",-156.02758204,0.00024657,2,"2025-08-09T05:50:37.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080202,1754718637982,"fUSD",-426.75549171,0.00024657,2,"2025-08-09T05:50:37.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080203,1754718637991,"fUSD",-1551.32637018,0.00024657,2,"2025-08-09T05:50:37.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080204,1754718638001,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080205,1754718638011,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080206,1754718638020,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080207,1754718638030,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080208,1754718638039,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.039",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080209,1754718638049,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.049",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080210,1754718638058,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.058",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080211,1754718638068,"fUSD",-151.543144,0.00024657,7,"2025-08-09T05:50:38.068",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080212,1754718638078,"fUSD",-400.52651885,0.00024657,2,"2025-08-09T05:50:38.078",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080213,1754718638087,"fUSD",-312.33884298,0.00024657,2,"2025-08-09T05:50:38.087",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080214,1754718638099,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080215,1754718638109,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080216,1754718638119,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.119",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080217,1754718638127,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080218,1754718638137,"fUSD",-403.43529836,0.00024657,2,"2025-08-09T05:50:38.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080219,1754718638146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080220,1754718638155,"fUSD",-401.65716826,0.00024657,2,"2025-08-09T05:50:38.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080221,1754718638166,"fUSD",-402.1026874,0.00024657,2,"2025-08-09T05:50:38.166",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080222,1754718638175,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.175",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080223,1754718638185,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080224,1754718638194,"fUSD",-402.55553227,0.00024657,2,"2025-08-09T05:50:38.194",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080225,1754718638204,"fUSD",-401.67815606,0.00024657,2,"2025-08-09T05:50:38.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080226,1754718638213,"fUSD",-401.06562526,0.00024657,2,"2025-08-09T05:50:38.213",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080228,1754718638222,"fUSD",-401.81884507,0.00024657,2,"2025-08-09T05:50:38.222",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080230,1754718638232,"fUSD",-401.50107116,0.00024657,2,"2025-08-09T05:50:38.232",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080232,1754718638244,"fUSD",-401.38208947,0.00024657,2,"2025-08-09T05:50:38.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080234,1754718638255,"fUSD",-402.46552993,0.00024657,2,"2025-08-09T05:50:38.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080236,1754718638264,"fUSD",-403.18080599,0.00024657,2,"2025-08-09T05:50:38.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080238,1754718638274,"fUSD",-403.88539088,0.00024657,2,"2025-08-09T05:50:38.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080240,1754718638284,"fUSD",-404.19516042,0.00024657,2,"2025-08-09T05:50:38.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080242,1754718638293,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080244,1754718638303,"fUSD",-404.98543235,0.00024657,2,"2025-08-09T05:50:38.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080246,1754718638312,"fUSD",-405.62092246,0.00024657,2,"2025-08-09T05:50:38.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080248,1754718638322,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.322",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080249,1754718638331,"fUSD",-402.94548874,0.00024657,2,"2025-08-09T05:50:38.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080251,1754718638342,"fUSD",-403.57555046,0.00024657,2,"2025-08-09T05:50:38.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080254,1754718638354,"fUSD",-406.93765922,0.00024657,2,"2025-08-09T05:50:38.354",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080256,1754718638363,"fUSD",-401.13438191,0.00024657,2,"2025-08-09T05:50:38.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080258,1754718638372,"fUSD",-403.68358649,0.00024657,2,"2025-08-09T05:50:38.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080260,1754718638381,"fUSD",-409.38051171,0.00024657,2,"2025-08-09T05:50:38.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080262,1754718638390,"fUSD",-402.98814274,0.00024657,2,"2025-08-09T05:50:38.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080264,1754718638399,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080266,1754718638408,"fUSD",-401.03322981,0.00024657,2,"2025-08-09T05:50:38.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080268,1754718638417,"fUSD",-400.62658235,0.00024657,2,"2025-08-09T05:50:38.417",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080270,1754718638427,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080272,1754718638436,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080274,1754718638445,"fUSD",-405.37823123,0.00024657,2,"2025-08-09T05:50:38.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080276,1754718638455,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080278,1754718638464,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080280,1754718638473,"fUSD",-1314.138074,0.00024657,7,"2025-08-09T05:50:38.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080282,1754718638483,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080284,1754718638492,"fUSD",-1314.138074,0.00024657,7,"2025-08-09T05:50:38.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080286,1754718638501,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080287,1754718638510,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080289,1754718638519,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080291,1754718638528,"fUSD",-404.23674353,0.00024657,2,"2025-08-09T05:50:38.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080293,1754718638537,"fUSD",-401.43664924,0.00024657,2,"2025-08-09T05:50:38.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080295,1754718638546,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080297,1754718638556,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080300,1754718638565,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080302,1754718638575,"fUSD",-402.48788521,0.00024657,2,"2025-08-09T05:50:38.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080303,1754718638584,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.584",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080305,1754718638594,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.594",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080307,1754718638604,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.604",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080309,1754718638614,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080311,1754718638623,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080314,1754718638634,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080316,1754718638647,"fUSD",-401.27598337,0.00024657,2,"2025-08-09T05:50:38.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080318,1754718638656,"fUSD",-401.43233012,0.00024657,2,"2025-08-09T05:50:38.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080320,1754718638665,"fUSD",-402.20075451,0.00024657,2,"2025-08-09T05:50:38.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080321,1754718638675,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080323,1754718638684,"fUSD",-151.0,0.00024657,7,"2025-08-09T05:50:38.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080325,1754718638693,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080327,1754718638703,"fUSD",-401.395422,0.00024657,2,"2025-08-09T05:50:38.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080329,1754718638712,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080331,1754718638721,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.721",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080333,1754718638731,"fUSD",-400.85928921,0.00024657,2,"2025-08-09T05:50:38.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080335,1754718638740,"fUSD",-402.11852579,0.00024657,2,"2025-08-09T05:50:38.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080337,1754718638750,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080339,1754718638759,"fUSD",-401.03168774,0.00024657,2,"2025-08-09T05:50:38.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080341,1754718638769,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080343,1754718638778,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080345,1754718638787,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080347,1754718638796,"fUSD",-402.42697922,0.00024657,2,"2025-08-09T05:50:38.796",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080349,1754718638805,"fUSD",-508.1625841,0.00024657,2,"2025-08-09T05:50:38.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080351,1754718638814,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080353,1754718638824,"fUSD",-531.79267388,0.00024657,2,"2025-08-09T05:50:38.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080355,1754718638833,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080357,1754718638842,"fUSD",-400.32157911,0.00024657,2,"2025-08-09T05:50:38.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080359,1754718638853,"fUSD",-402.65485672,0.00024657,2,"2025-08-09T05:50:38.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080361,1754718638868,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080363,1754718638878,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080365,1754718638887,"fUSD",-268.1016529,0.00024657,2,"2025-08-09T05:50:38.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080367,1754718638896,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080369,1754718638906,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080371,1754718638915,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080373,1754718638929,"fUSD",-400.80487485,0.00024657,2,"2025-08-09T05:50:38.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080375,1754718638938,"fUSD",-401.2709574,0.00024657,2,"2025-08-09T05:50:38.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080377,1754718638949,"fUSD",-403.03281583,0.00024657,2,"2025-08-09T05:50:38.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080379,1754718638971,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080381,1754718638983,"fUSD",-400.81380552,0.00024657,2,"2025-08-09T05:50:38.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080383,1754718638994,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:38.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080384,1754718639005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080387,1754718639015,"fUSD",-400.77922464,0.00024657,2,"2025-08-09T05:50:39.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080388,1754718639024,"fUSD",-5000.0,0.00024657,2,"2025-08-09T05:50:39.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080391,1754718639034,"fUSD",-406.15968293,0.00024657,2,"2025-08-09T05:50:39.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080392,1754718639044,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080395,1754718639055,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080396,1754718639064,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080398,1754718639073,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080400,1754718639082,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080402,1754718639091,"fUSD",-402.56480383,0.00024657,2,"2025-08-09T05:50:39.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080404,1754718639102,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080406,1754718639112,"fUSD",-401.90930544,0.00024657,2,"2025-08-09T05:50:39.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080408,1754718639122,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080410,1754718639132,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.132",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080412,1754718639141,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080414,1754718639150,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080416,1754718639159,"fUSD",-403.53683957,0.00024657,2,"2025-08-09T05:50:39.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080418,1754718639169,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080420,1754718639179,"fUSD",-216.66215741,0.00024657,2,"2025-08-09T05:50:39.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080422,1754718639189,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080424,1754718639198,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080426,1754718639207,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080428,1754718639216,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.216",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080430,1754718639226,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080432,1754718639235,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.235",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080434,1754718639245,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080436,1754718639254,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.254",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080438,1754718639263,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080440,1754718639272,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.272",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080442,1754718639281,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.281",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080444,1754718639291,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080446,1754718639300,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080448,1754718639310,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080450,1754718639319,"fUSD",-401.81519942,0.00024657,2,"2025-08-09T05:50:39.319",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080452,1754718639327,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080454,1754718639337,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080456,1754718639346,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080458,1754718639357,"fUSD",-403.77067156,0.00024657,2,"2025-08-09T05:50:39.357",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080460,1754718639366,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080462,1754718639377,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.377",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080464,1754718639386,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.386",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080466,1754718639395,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080468,1754718639405,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.405",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080470,1754718639414,"fUSD",-418.35656087,0.00024657,2,"2025-08-09T05:50:39.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080472,1754718639423,"fUSD",-404.07790485,0.00024657,2,"2025-08-09T05:50:39.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080474,1754718639433,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080476,1754718639442,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080478,1754718639451,"fUSD",-401.61693398,0.00024657,2,"2025-08-09T05:50:39.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080480,1754718639460,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080481,1754718639469,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080484,1754718639479,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080485,1754718639488,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080487,1754718639497,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080489,1754718639507,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080491,1754718639516,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080494,1754718639526,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080495,1754718639537,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080497,1754718639547,"fUSD",-502.95678883,0.00024657,2,"2025-08-09T05:50:39.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080499,1754718639557,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080501,1754718639566,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080504,1754718639576,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080505,1754718639586,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080508,1754718639595,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080510,1754718639606,"fUSD",-462.33691174,0.00024657,2,"2025-08-09T05:50:39.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080513,1754718639615,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080516,1754718639624,"fUSD",-402.06607841,0.00024657,2,"2025-08-09T05:50:39.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080520,1754718639634,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.634",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080522,1754718639643,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080524,1754718639653,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080526,1754718639662,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.662",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080529,1754718639672,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080530,1754718639681,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080532,1754718639691,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080534,1754718639700,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080536,1754718639709,"fUSD",-401.76940669,0.00024657,2,"2025-08-09T05:50:39.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080538,1754718639718,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.718",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080540,1754718639728,"fUSD",-401.27519092,0.00024657,2,"2025-08-09T05:50:39.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080542,1754718639738,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.738",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080544,1754718639748,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.748",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080546,1754718639758,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:39.758",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080548,1754718639767,"fUSD",-598.02269072,0.00024657,2,"2025-08-09T05:50:39.767",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080550,1754718639776,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080552,1754718639786,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.786",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080554,1754718639795,"fUSD",-405.08718465,0.00024657,2,"2025-08-09T05:50:39.795",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080556,1754718639804,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080558,1754718639814,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.814",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080560,1754718639823,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080562,1754718639832,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080564,1754718639848,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080566,1754718639867,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080568,1754718639888,"fUSD",-476.03736031,0.00024657,2,"2025-08-09T05:50:39.888",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080571,1754718639902,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.902",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080573,1754718639912,"fUSD",-503.70647535,0.00024657,2,"2025-08-09T05:50:39.912",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080575,1754718639922,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080577,1754718639931,"fUSD",-411.24432867,0.00024657,2,"2025-08-09T05:50:39.931",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080578,1754718639942,"fUSD",-402.92959211,0.00024657,2,"2025-08-09T05:50:39.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080580,1754718639955,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080582,1754718639964,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080585,1754718639977,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.977",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080587,1754718639987,"fUSD",-405.54920217,0.00024657,2,"2025-08-09T05:50:39.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080589,1754718639996,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:39.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080591,1754718640005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080593,1754718640015,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080595,1754718640027,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.027",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080597,1754718640037,"fUSD",-404.40740872,0.00024657,2,"2025-08-09T05:50:40.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080599,1754718640046,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.046",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080601,1754718640056,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080603,1754718640065,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080604,1754718640075,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080606,1754718640086,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080608,1754718640095,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.095",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080610,1754718640107,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080611,1754718640116,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.116",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080612,1754718640126,"fUSD",-402.44465065,0.00024657,2,"2025-08-09T05:50:40.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080613,1754718640136,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080614,1754718640146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080615,1754718640155,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080616,1754718640164,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080617,1754718640173,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080618,1754718640182,"fUSD",-401.23627848,0.00024657,2,"2025-08-09T05:50:40.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080619,1754718640191,"fUSD",-405.50956808,0.00024657,2,"2025-08-09T05:50:40.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080620,1754718640200,"fUSD",-470.20393983,0.00024657,2,"2025-08-09T05:50:40.200",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080621,1754718640210,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080622,1754718640219,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080623,1754718640228,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080624,1754718640237,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080625,1754718640247,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080626,1754718640257,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080627,1754718640266,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080628,1754718640276,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080629,1754718640285,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080630,1754718640294,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080631,1754718640304,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080633,1754718640313,"fUSD",-403.85733094,0.00024657,2,"2025-08-09T05:50:40.313",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080635,1754718640324,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080637,1754718640334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080639,1754718640342,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.342",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080641,1754718640353,"fUSD",-504.76419192,0.00024657,2,"2025-08-09T05:50:40.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080643,1754718640365,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.365",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080645,1754718640374,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080647,1754718640383,"fUSD",-401.48795555,0.00024657,2,"2025-08-09T05:50:40.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080649,1754718640393,"fUSD",-402.32395424,0.00024657,2,"2025-08-09T05:50:40.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080651,1754718640403,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080653,1754718640414,"fUSD",-403.25881908,0.00024657,2,"2025-08-09T05:50:40.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080655,1754718640424,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.424",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080657,1754718640433,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.433",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080659,1754718640443,"fUSD",-402.64059265,0.00024657,2,"2025-08-09T05:50:40.443",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080661,1754718640451,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080663,1754718640461,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080665,1754718640470,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080667,1754718640479,"fUSD",-490.08663968,0.00024657,2,"2025-08-09T05:50:40.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080669,1754718640489,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080671,1754718640497,"fUSD",-401.87552208,0.00024657,2,"2025-08-09T05:50:40.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080673,1754718640507,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080675,1754718640516,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080677,1754718640525,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.525",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080679,1754718640535,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080681,1754718640544,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080683,1754718640554,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.554",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080685,1754718640564,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080687,1754718640573,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080689,1754718640582,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:40.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080691,1754718640592,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080693,1754718640602,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080695,1754718640619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080697,1754718640628,"fUSD",-401.35422496,0.00024657,2,"2025-08-09T05:50:40.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080699,1754718640638,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080701,1754718640647,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080703,1754718640657,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080705,1754718640666,"fUSD",-401.30987534,0.00024657,2,"2025-08-09T05:50:40.666",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080707,1754718640675,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080709,1754718640684,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080711,1754718640694,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080713,1754718640703,"fUSD",-401.74846975,0.00024657,2,"2025-08-09T05:50:40.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080715,1754718640713,"fUSD",-306.42756819,0.00024657,2,"2025-08-09T05:50:40.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080717,1754718640722,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080719,1754718640731,"fUSD",-401.42171271,0.00024657,2,"2025-08-09T05:50:40.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080721,1754718640741,"fUSD",-402.00970008,0.00024657,2,"2025-08-09T05:50:40.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080723,1754718640750,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080725,1754718640759,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080727,1754718640769,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080729,1754718640779,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080731,1754718640787,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080733,1754718640797,"fUSD",-461.94265789,0.00024657,2,"2025-08-09T05:50:40.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080735,1754718640806,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.806",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080737,1754718640815,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.815",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080739,1754718640824,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.824",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080741,1754718640833,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.833",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080743,1754718640842,"fUSD",-402.99654573,0.00024657,2,"2025-08-09T05:50:40.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080745,1754718640853,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.853",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080747,1754718640862,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080749,1754718640871,"fUSD",-401.54857853,0.00024657,2,"2025-08-09T05:50:40.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080751,1754718640881,"fUSD",-402.11500981,0.00024657,2,"2025-08-09T05:50:40.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080753,1754718640890,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080755,1754718640899,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080757,1754718640908,"fUSD",-403.11189587,0.00024657,2,"2025-08-09T05:50:40.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080759,1754718640919,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080761,1754718640928,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080763,1754718640938,"fUSD",-445.82518244,0.00024657,2,"2025-08-09T05:50:40.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080765,1754718640947,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080767,1754718640957,"fUSD",-419.65491267,0.00024657,2,"2025-08-09T05:50:40.957",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080769,1754718640966,"fUSD",-402.84643815,0.00024657,2,"2025-08-09T05:50:40.966",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080771,1754718640981,"fUSD",-403.36316403,0.00024657,2,"2025-08-09T05:50:40.981",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080773,1754718640990,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:40.990",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080774,1754718641002,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.002",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080776,1754718641023,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080778,1754718641040,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.040",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080780,1754718641051,"fUSD",-402.49843067,0.00024657,2,"2025-08-09T05:50:41.051",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080782,1754718641061,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.061",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080784,1754718641070,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.070",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080786,1754718641080,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080788,1754718641089,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.089",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080790,1754718641098,"fUSD",-406.79296629,0.00024657,2,"2025-08-09T05:50:41.098",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080793,1754718641109,"fUSD",-401.96439383,0.00024657,2,"2025-08-09T05:50:41.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080794,1754718641118,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080796,1754718641128,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.128",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080798,1754718641138,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080800,1754718641147,"fUSD",-473.95594916,0.00024657,2,"2025-08-09T05:50:41.147",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080802,1754718641157,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080804,1754718641168,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080807,1754718641177,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080809,1754718641187,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080811,1754718641196,"fUSD",-401.17526717,0.00024657,2,"2025-08-09T05:50:41.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080813,1754718641206,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080815,1754718641215,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080817,1754718641225,"fUSD",-405.50190217,0.00024657,2,"2025-08-09T05:50:41.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080819,1754718641234,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080820,1754718641243,"fUSD",-413.43704615,0.00024657,2,"2025-08-09T05:50:41.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080823,1754718641252,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.252",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080824,1754718641262,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.262",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080826,1754718641271,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.271",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080828,1754718641280,"fUSD",-525.77893934,0.00024657,2,"2025-08-09T05:50:41.280",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080830,1754718641289,"fUSD",-403.27029031,0.00024657,2,"2025-08-09T05:50:41.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080832,1754718641298,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080834,1754718641307,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.307",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080836,1754718641317,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080838,1754718641326,"fUSD",-404.35163942,0.00024657,2,"2025-08-09T05:50:41.326",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080840,1754718641336,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.336",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080843,1754718641345,"fUSD",-402.03416522,0.00024657,2,"2025-08-09T05:50:41.345",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080845,1754718641356,"fUSD",-470.8950333,0.00024657,2,"2025-08-09T05:50:41.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080847,1754718641366,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080849,1754718641374,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.374",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080851,1754718641384,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.384",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080852,1754718641393,"fUSD",-401.98067364,0.00024657,2,"2025-08-09T05:50:41.393",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080855,1754718641403,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.403",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080857,1754718641414,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080859,1754718641423,"fUSD",-404.20626686,0.00024657,2,"2025-08-09T05:50:41.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080861,1754718641432,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080863,1754718641441,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.441",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080865,1754718641451,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080867,1754718641460,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080869,1754718641469,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080871,1754718641478,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080873,1754718641496,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080874,1754718641517,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.517",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080877,1754718641535,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080879,1754718641547,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.547",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080880,1754718641556,"fUSD",-152.97816626,0.00024657,2,"2025-08-09T05:50:41.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080883,1754718641567,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080885,1754718641577,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:41.577",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080886,1754718641586,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:41.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080889,1754718641596,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:41.596",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080891,1754718641606,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:41.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080893,1754718641615,"fUSD",-576.13534827,0.00024657,2,"2025-08-09T05:50:41.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080895,1754718641625,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080897,1754718641635,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080899,1754718641644,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080901,1754718641653,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080903,1754718641664,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080905,1754718641673,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080907,1754718641683,"fUSD",-400.97853921,0.00024657,2,"2025-08-09T05:50:41.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080931,1754718641908,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.908",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080933,1754718641918,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.918",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080935,1754718641927,"fUSD",-401.59397801,0.00024657,2,"2025-08-09T05:50:41.927",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080937,1754718641937,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080939,1754718641946,"fUSD",-402.83191649,0.00024657,2,"2025-08-09T05:50:41.946",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080941,1754718641956,"fUSD",-405.01644898,0.00024657,2,"2025-08-09T05:50:41.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080943,1754718641965,"fUSD",-401.3637414,0.00024657,2,"2025-08-09T05:50:41.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080945,1754718641976,"fUSD",-407.59021277,0.00024657,2,"2025-08-09T05:50:41.976",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080949,1754718641999,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:41.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080951,1754718642010,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.010",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080953,1754718642021,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080955,1754718642031,"fUSD",-401.64343511,0.00024657,2,"2025-08-09T05:50:42.031",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080957,1754718642041,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080959,1754718642052,"fUSD",-402.58486519,0.00024657,2,"2025-08-09T05:50:42.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080961,1754718642062,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080963,1754718642073,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080966,1754718642083,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080968,1754718642093,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.093",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080970,1754718642104,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.104",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080972,1754718642114,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.114",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080974,1754718642124,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.124",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080976,1754718642134,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.134",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080978,1754718642145,"fUSD",-402.01514735,0.00024657,2,"2025-08-09T05:50:42.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080980,1754718642156,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.156",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080982,1754718642167,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080984,1754718642177,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080986,1754718642188,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080988,1754718642198,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080991,1754718642208,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080993,1754718642217,"fUSD",-400.0,0.00024657,7,"2025-08-09T05:50:42.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080995,1754718642227,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080997,1754718642237,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378080999,1754718642247,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081001,1754718642257,"fUSD",-401.93497228,0.00024657,2,"2025-08-09T05:50:42.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081003,1754718642267,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081005,1754718642277,"fUSD",-516.34689968,0.00024657,2,"2025-08-09T05:50:42.277",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081007,1754718642287,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.287",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081009,1754718642298,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081012,1754718642308,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081014,1754718642317,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081016,1754718642327,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081018,1754718642337,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081020,1754718642346,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081022,1754718642358,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.358",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081024,1754718642368,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081026,1754718642378,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081028,1754718642388,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081030,1754718642398,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081032,1754718642409,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081034,1754718642419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081036,1754718642428,"fUSD",-401.9048001,0.00024657,2,"2025-08-09T05:50:42.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081038,1754718642438,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081040,1754718642447,"fUSD",-401.42497587,0.00024657,2,"2025-08-09T05:50:42.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081042,1754718642457,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.457",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081044,1754718642467,"fUSD",-400.98731992,0.00024657,2,"2025-08-09T05:50:42.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081046,1754718642476,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081048,1754718642489,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081050,1754718642499,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081053,1754718642509,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.509",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081055,1754718642523,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.523",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081057,1754718642533,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081059,1754718642542,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081061,1754718642551,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081064,1754718642562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081067,1754718642572,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.572",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081070,1754718642582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081073,1754718642591,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081076,1754718642601,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081079,1754718642610,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081083,1754718642620,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081086,1754718642630,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081089,1754718642640,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081091,1754718642649,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081094,1754718642659,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081096,1754718642669,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081100,1754718642679,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081102,1754718642689,"fUSD",-401.18394229,0.00024657,2,"2025-08-09T05:50:42.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081105,1754718642698,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081107,1754718642711,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.711",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081109,1754718642722,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081111,1754718642731,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081113,1754718642741,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.741",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081115,1754718642750,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081117,1754718642759,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081120,1754718642770,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081122,1754718642779,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081125,1754718642789,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081128,1754718642799,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081130,1754718642813,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081132,1754718642822,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:42.822",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081134,1754718642832,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081136,1754718642843,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.843",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081138,1754718642852,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081140,1754718642862,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081142,1754718642871,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.871",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081144,1754718642881,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081146,1754718642891,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081148,1754718642901,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081150,1754718642911,"fUSD",-400.75908457,0.00024657,2,"2025-08-09T05:50:42.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081152,1754718642920,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081154,1754718642930,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081156,1754718642940,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081159,1754718642949,"fUSD",-401.06245134,0.00024657,2,"2025-08-09T05:50:42.949",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081161,1754718642959,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.959",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081163,1754718642970,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081165,1754718642983,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:42.983",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081167,1754718642993,"fUSD",-402.27896434,0.00024657,2,"2025-08-09T05:50:42.993",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081169,1754718643003,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081171,1754718643013,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.013",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081173,1754718643023,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.023",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081175,1754718643032,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.032",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081177,1754718643041,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.041",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081179,1754718643054,"fUSD",-397.02589065,0.00024657,2,"2025-08-09T05:50:43.054",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081181,1754718643064,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.064",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081183,1754718643073,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081185,1754718643083,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081187,1754718643092,"fUSD",-402.64923827,0.00024657,2,"2025-08-09T05:50:43.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081189,1754718643102,"fUSD",-406.12645185,0.00024657,2,"2025-08-09T05:50:43.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081191,1754718643111,"fUSD",-402.76993162,0.00024657,2,"2025-08-09T05:50:43.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081193,1754718643121,"fUSD",-401.35643892,0.00024657,2,"2025-08-09T05:50:43.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081195,1754718643130,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081197,1754718643140,"fUSD",-402.12707293,0.00024657,2,"2025-08-09T05:50:43.140",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081200,1754718643150,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081202,1754718643159,"fUSD",-401.12318449,0.00024657,2,"2025-08-09T05:50:43.159",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081204,1754718643171,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081206,1754718643191,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.191",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081208,1754718643201,"fUSD",-165.454108,0.00024657,2,"2025-08-09T05:50:43.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081210,1754718643211,"fUSD",-405.62972733,0.00024657,2,"2025-08-09T05:50:43.211",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081212,1754718643221,"fUSD",-401.72793527,0.00024657,2,"2025-08-09T05:50:43.221",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081214,1754718643231,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.231",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081216,1754718643240,"fUSD",-402.58445184,0.00024657,2,"2025-08-09T05:50:43.240",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081218,1754718643250,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.250",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081220,1754718643260,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.260",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081222,1754718643269,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.269",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081225,1754718643279,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081227,1754718643289,"fUSD",-401.93216775,0.00024657,2,"2025-08-09T05:50:43.289",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081229,1754718643298,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.298",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081231,1754718643308,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.308",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081233,1754718643317,"fUSD",-401.54839318,0.00024657,2,"2025-08-09T05:50:43.317",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081235,1754718643327,"fUSD",-401.65009213,0.00024657,2,"2025-08-09T05:50:43.327",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081237,1754718643337,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.337",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081239,1754718643346,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.346",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081241,1754718643356,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.356",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081243,1754718643366,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.366",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081245,1754718643376,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.376",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081247,1754718643385,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.385",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081249,1754718643395,"fUSD",-402.84541634,0.00024657,2,"2025-08-09T05:50:43.395",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081251,1754718643404,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.404",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081253,1754718643414,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.414",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081255,1754718643423,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.423",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081256,1754718643432,"fUSD",-401.10151997,0.00024657,2,"2025-08-09T05:50:43.432",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081257,1754718643442,"fUSD",-442.14479909,0.00024657,2,"2025-08-09T05:50:43.442",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081258,1754718643451,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081259,1754718643461,"fUSD",-401.2626729,0.00024657,2,"2025-08-09T05:50:43.461",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081260,1754718643470,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081261,1754718643480,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.480",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081262,1754718643489,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.489",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081263,1754718643499,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081264,1754718643508,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081265,1754718643520,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081266,1754718643530,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081267,1754718643539,"fUSD",-401.06063763,0.00024657,2,"2025-08-09T05:50:43.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081268,1754718643549,"fUSD",-403.84725573,0.00024657,2,"2025-08-09T05:50:43.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081270,1754718643558,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.558",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081273,1754718643570,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081274,1754718643582,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081277,1754718643591,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081279,1754718643602,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081281,1754718643611,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081283,1754718643621,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.621",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081285,1754718643630,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081286,1754718643639,"fUSD",-402.80755813,0.00024657,2,"2025-08-09T05:50:43.639",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081289,1754718643649,"fUSD",-646.02,0.00024657,2,"2025-08-09T05:50:43.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081291,1754718643659,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.659",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081293,1754718643669,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081295,1754718643678,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081297,1754718643688,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081299,1754718643698,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081301,1754718643707,"fUSD",-403.28652639,0.00024657,2,"2025-08-09T05:50:43.707",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081303,1754718643716,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081305,1754718643726,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.726",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081307,1754718643736,"fUSD",-401.52805929,0.00024657,2,"2025-08-09T05:50:43.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081309,1754718643746,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081311,1754718643755,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081313,1754718643766,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.766",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081315,1754718643776,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.776",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081317,1754718643785,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.785",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081319,1754718643794,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.794",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081321,1754718643804,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.804",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081323,1754718643813,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.813",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081325,1754718643823,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.823",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081327,1754718643832,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081329,1754718643842,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.842",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081331,1754718643852,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.852",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081333,1754718643862,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.862",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081335,1754718643872,"fUSD",-532.57646321,0.00024657,2,"2025-08-09T05:50:43.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081337,1754718643881,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081339,1754718643891,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.891",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081341,1754718643900,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.900",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081343,1754718643909,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081345,1754718643919,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081347,1754718643929,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081349,1754718643939,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.939",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081351,1754718643948,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.948",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081353,1754718643958,"fUSD",-403.3249465,0.00024657,2,"2025-08-09T05:50:43.958",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081355,1754718643968,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.968",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081357,1754718643986,"fUSD",-401.48447112,0.00024657,2,"2025-08-09T05:50:43.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081359,1754718643995,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:43.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081361,1754718644005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081363,1754718644015,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081365,1754718644024,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081367,1754718644033,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081369,1754718644043,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081371,1754718644052,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081373,1754718644062,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081375,1754718644072,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081377,1754718644081,"fUSD",-402.94441468,0.00024657,2,"2025-08-09T05:50:44.081",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081379,1754718644091,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081381,1754718644102,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.102",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081383,1754718644112,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081385,1754718644122,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081387,1754718644131,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081389,1754718644141,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081391,1754718644150,"fUSD",-401.20428341,0.00024657,2,"2025-08-09T05:50:44.150",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081393,1754718644160,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081395,1754718644169,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.169",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081397,1754718644179,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.179",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081399,1754718644188,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.188",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081401,1754718644198,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081403,1754718644208,"fUSD",-404.57701396,0.00024657,2,"2025-08-09T05:50:44.208",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081405,1754718644218,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081407,1754718644228,"fUSD",-405.21577629,0.00024657,2,"2025-08-09T05:50:44.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081409,1754718644237,"fUSD",-410.84366179,0.00024657,2,"2025-08-09T05:50:44.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081411,1754718644247,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081413,1754718644256,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081415,1754718644266,"fUSD",-402.34631577,0.00024657,2,"2025-08-09T05:50:44.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081417,1754718644275,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081419,1754718644285,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081421,1754718644294,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081423,1754718644304,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081426,1754718644314,"fUSD",-403.62844583,0.00024657,2,"2025-08-09T05:50:44.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081437,1754718644323,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.323",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081439,1754718644420,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081441,1754718644431,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.431",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081443,1754718644440,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081445,1754718644453,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.453",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081447,1754718644462,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081449,1754718644471,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.471",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081451,1754718644481,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.481",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081453,1754718644490,"fUSD",-402.96666117,0.00024657,2,"2025-08-09T05:50:44.490",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081455,1754718644499,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.499",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081457,1754718644508,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081459,1754718644518,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081461,1754718644527,"fUSD",-406.06200287,0.00024657,2,"2025-08-09T05:50:44.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081463,1754718644536,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081465,1754718644546,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081467,1754718644555,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081469,1754718644564,"fUSD",-402.6945602,0.00024657,2,"2025-08-09T05:50:44.564",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081471,1754718644573,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081473,1754718644582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081475,1754718644592,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081477,1754718644602,"fUSD",-402.47955385,0.00024657,2,"2025-08-09T05:50:44.602",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081479,1754718644611,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.611",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081481,1754718644620,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.620",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081483,1754718644630,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.630",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081485,1754718644640,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.640",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081487,1754718644649,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.649",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081489,1754718644658,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.658",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081491,1754718644667,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081493,1754718644677,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081495,1754718644686,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081497,1754718644695,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081499,1754718644705,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.705",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081501,1754718644713,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.713",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081503,1754718644722,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081505,1754718644731,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081507,1754718644740,"fUSD",-403.2547226,0.00024657,2,"2025-08-09T05:50:44.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081508,1754718644749,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.749",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081511,1754718644759,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081513,1754718644770,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081515,1754718644779,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.779",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081517,1754718644788,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081519,1754718644798,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081521,1754718644807,"fUSD",-402.01703443,0.00024657,2,"2025-08-09T05:50:44.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081523,1754718644816,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081525,1754718644825,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.825",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081527,1754718644835,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.835",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081529,1754718644844,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.844",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081531,1754718644854,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081533,1754718644863,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081535,1754718644872,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.872",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081537,1754718644881,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.881",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081539,1754718644890,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.890",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081541,1754718644899,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.899",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081543,1754718644909,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.909",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081545,1754718644919,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.919",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081547,1754718644928,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081549,1754718644937,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.937",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081551,1754718644947,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081553,1754718644956,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081555,1754718644965,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.965",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081557,1754718644978,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.978",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081559,1754718644987,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.987",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081561,1754718644996,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:44.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081563,1754718645005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081565,1754718645015,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081567,1754718645024,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081569,1754718645033,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.033",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081571,1754718645042,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081573,1754718645053,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081575,1754718645065,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081577,1754718645075,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.075",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081579,1754718645084,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.084",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081581,1754718645094,"fUSD",-402.47566716,0.00024657,2,"2025-08-09T05:50:45.094",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081583,1754718645103,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.103",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081585,1754718645115,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.115",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081587,1754718645126,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081589,1754718645136,"fUSD",-422.51,0.00024657,2,"2025-08-09T05:50:45.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081591,1754718645145,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.145",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081593,1754718645154,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.154",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081595,1754718645164,"fUSD",-362.75108666,0.00024657,2,"2025-08-09T05:50:45.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081597,1754718645173,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081599,1754718645183,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.183",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081601,1754718645192,"fUSD",-402.60474287,0.00024657,2,"2025-08-09T05:50:45.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081603,1754718645201,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081605,1754718645210,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081607,1754718645219,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.219",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081609,1754718645228,"fUSD",-195.59524628,0.00024657,2,"2025-08-09T05:50:45.228",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081611,1754718645237,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.237",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081612,1754718645247,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.247",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081614,1754718645256,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.256",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081617,1754718645266,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.266",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081618,1754718645275,"fUSD",-418.17871643,0.00024657,2,"2025-08-09T05:50:45.275",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081620,1754718645284,"fUSD",-402.44192423,0.00024657,2,"2025-08-09T05:50:45.284",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081623,1754718645294,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.294",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081624,1754718645303,"fUSD",-403.32260432,0.00024657,2,"2025-08-09T05:50:45.303",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081626,1754718645312,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.312",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081628,1754718645321,"fUSD",-401.53183749,0.00024657,2,"2025-08-09T05:50:45.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081630,1754718645330,"fUSD",-405.38732608,0.00024657,2,"2025-08-09T05:50:45.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081632,1754718645339,"fUSD",-402.00843428,0.00024657,2,"2025-08-09T05:50:45.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081634,1754718645349,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.349",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081636,1754718645360,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081638,1754718645370,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.370",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081640,1754718645379,"fUSD",-401.91891711,0.00024657,2,"2025-08-09T05:50:45.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081642,1754718645389,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081644,1754718645398,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.398",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081646,1754718645408,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081648,1754718645418,"fUSD",-481.01013071,0.00024657,2,"2025-08-09T05:50:45.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081650,1754718645427,"fUSD",-404.91223324,0.00024657,2,"2025-08-09T05:50:45.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081652,1754718645436,"fUSD",-402.04523806,0.00024657,2,"2025-08-09T05:50:45.436",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081654,1754718645445,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.445",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081656,1754718645454,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.454",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081658,1754718645464,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081661,1754718645473,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081662,1754718645483,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081664,1754718645492,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.492",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081666,1754718645501,"fUSD",-404.70734676,0.00024657,2,"2025-08-09T05:50:45.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081668,1754718645511,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.511",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081670,1754718645519,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.519",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081673,1754718645530,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.530",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081675,1754718645539,"fUSD",-417.79780325,0.00024657,2,"2025-08-09T05:50:45.539",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081677,1754718645548,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081678,1754718645557,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081680,1754718645567,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.567",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081683,1754718645576,"fUSD",-406.30718797,0.00024657,2,"2025-08-09T05:50:45.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081684,1754718645585,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.585",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081687,1754718645595,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081689,1754718645605,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081691,1754718645614,"fUSD",-402.76778178,0.00024657,2,"2025-08-09T05:50:45.614",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081693,1754718645624,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081695,1754718645633,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081697,1754718645642,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081699,1754718645652,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081701,1754718645661,"fUSD",-402.58394065,0.00024657,2,"2025-08-09T05:50:45.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081703,1754718645669,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.669",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081705,1754718645678,"fUSD",-403.04424461,0.00024657,2,"2025-08-09T05:50:45.678",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081707,1754718645687,"fUSD",-404.95496909,0.00024657,2,"2025-08-09T05:50:45.687",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081708,1754718645696,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.696",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081710,1754718645706,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081712,1754718645715,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.715",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081715,1754718645725,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081717,1754718645734,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.734",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081719,1754718645743,"fUSD",-403.15769711,0.00024657,2,"2025-08-09T05:50:45.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081721,1754718645753,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081723,1754718645762,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.762",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081725,1754718645771,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.771",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081727,1754718645780,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081729,1754718645789,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:45.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081731,1754718645798,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:45.798",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081733,1754718645807,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081735,1754718645817,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:45.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081737,1754718645828,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:45.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081740,1754718645838,"fUSD",-453.21,0.00024657,2,"2025-08-09T05:50:45.838",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081741,1754718645848,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:45.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081744,1754718645859,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:45.859",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081746,1754718645868,"fUSD",-331.87909108,0.00024657,2,"2025-08-09T05:50:45.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081759,1754718645991,"fUSD",-68.12090892,0.00024657,2,"2025-08-09T05:50:45.991",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081761,1754718646001,"fUSD",-419.23601732,0.00024657,2,"2025-08-09T05:50:46.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081763,1754718646014,"fUSD",-80.76398268,0.00024657,2,"2025-08-09T05:50:46.014",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081765,1754718646025,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:46.025",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081767,1754718646034,"fUSD",-402.32218848,0.00024657,2,"2025-08-09T05:50:46.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081769,1754718646044,"fUSD",-12.23901621,0.00024657,2,"2025-08-09T05:50:46.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081774,1754718646080,"fUSD",-387.76098379,0.00024657,2,"2025-08-09T05:50:46.080",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081776,1754718646090,"fUSD",-484.2,0.00024657,2,"2025-08-09T05:50:46.090",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081778,1754718646099,"fUSD",-404.03426229,0.00024657,2,"2025-08-09T05:50:46.099",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081780,1754718646110,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081782,1754718646120,"fUSD",-521.41,0.00024657,2,"2025-08-09T05:50:46.120",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081784,1754718646129,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:46.129",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081785,1754718646138,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.138",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081788,1754718646148,"fUSD",-463.19825644,0.00024657,2,"2025-08-09T05:50:46.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081790,1754718646158,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.158",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081792,1754718646168,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.168",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081794,1754718646177,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.177",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081796,1754718646187,"fUSD",-382.97191258,0.00024657,2,"2025-08-09T05:50:46.187",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081798,1754718646196,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081800,1754718646206,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081802,1754718646215,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081804,1754718646224,"fUSD",-220.37986481,0.00024657,2,"2025-08-09T05:50:46.224",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081806,1754718646234,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081808,1754718646243,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.243",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081810,1754718646253,"fUSD",-401.76302946,0.00024657,2,"2025-08-09T05:50:46.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081812,1754718646263,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081814,1754718646273,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081816,1754718646282,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.282",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081818,1754718646291,"fUSD",-439.00059803,0.00024657,2,"2025-08-09T05:50:46.291",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081820,1754718646301,"fUSD",-402.89260809,0.00024657,2,"2025-08-09T05:50:46.301",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081822,1754718646310,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081824,1754718646320,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081826,1754718646330,"fUSD",-402.13440744,0.00024657,2,"2025-08-09T05:50:46.330",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081828,1754718646339,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.339",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081830,1754718646350,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081831,1754718646361,"fUSD",-477.35,0.00024657,2,"2025-08-09T05:50:46.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081832,1754718646371,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081833,1754718646381,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081834,1754718646391,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081835,1754718646401,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081836,1754718646411,"fUSD",-400.74426106,0.00024657,2,"2025-08-09T05:50:46.411",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081837,1754718646421,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.421",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081838,1754718646430,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.430",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081839,1754718646440,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081840,1754718646450,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081841,1754718646459,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.459",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081843,1754718646468,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.468",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081845,1754718646478,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081847,1754718646488,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081849,1754718646498,"fUSD",-440.78841745,0.00024657,2,"2025-08-09T05:50:46.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081851,1754718646508,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.508",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081853,1754718646518,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081855,1754718646527,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081856,1754718646536,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.536",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081859,1754718646546,"fUSD",-401.30692122,0.00024657,2,"2025-08-09T05:50:46.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081860,1754718646555,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.555",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081862,1754718646565,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.565",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081865,1754718646579,"fUSD",-401.87302754,0.00024657,2,"2025-08-09T05:50:46.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081867,1754718646588,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.588",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081869,1754718646598,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.598",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081871,1754718646607,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.607",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081873,1754718646617,"fUSD",-400.94876879,0.00024657,2,"2025-08-09T05:50:46.617",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081875,1754718646626,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.626",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081877,1754718646636,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.636",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081879,1754718646646,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.646",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081881,1754718646655,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.655",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081883,1754718646664,"fUSD",-315.07399188,0.00024657,2,"2025-08-09T05:50:46.664",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081885,1754718646674,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.674",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081887,1754718646683,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.683",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081889,1754718646693,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.693",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081891,1754718646702,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.702",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081893,1754718646712,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081895,1754718646722,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081897,1754718646731,"fUSD",-550.71722243,0.00024657,2,"2025-08-09T05:50:46.731",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081899,1754718646740,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.740",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081901,1754718646750,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081903,1754718646759,"fUSD",-402.41510729,0.00024657,2,"2025-08-09T05:50:46.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081905,1754718646769,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.769",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081907,1754718646778,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081909,1754718646788,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.788",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081911,1754718646797,"fUSD",-402.30130202,0.00024657,2,"2025-08-09T05:50:46.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081913,1754718646807,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081915,1754718646816,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.816",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081917,1754718646826,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081920,1754718646836,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.836",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081922,1754718646845,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081924,1754718646854,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.854",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081925,1754718646863,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.863",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081928,1754718646873,"fUSD",-401.85018848,0.00024657,2,"2025-08-09T05:50:46.873",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081930,1754718646882,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.882",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081932,1754718646892,"fUSD",-402.03565795,0.00024657,2,"2025-08-09T05:50:46.892",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081933,1754718646901,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.901",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081936,1754718646911,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.911",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081938,1754718646921,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.921",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081940,1754718646930,"fUSD",-402.02189561,0.00024657,2,"2025-08-09T05:50:46.930",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081942,1754718646940,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.940",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081944,1754718646950,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.950",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081946,1754718646960,"fUSD",-723.74,0.00024657,2,"2025-08-09T05:50:46.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081948,1754718646970,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081950,1754718646982,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:46.982",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081952,1754718646992,"fUSD",-402.55843638,0.00024657,2,"2025-08-09T05:50:46.992",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081954,1754718647001,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.001",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081956,1754718647011,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.011",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081958,1754718647021,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.021",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081960,1754718647030,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.030",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081962,1754718647042,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.042",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081964,1754718647053,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081966,1754718647063,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081968,1754718647072,"fUSD",-471.56,0.00024657,2,"2025-08-09T05:50:47.072",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081970,1754718647082,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081972,1754718647091,"fUSD",-438.19412147,0.00024657,2,"2025-08-09T05:50:47.091",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081974,1754718647101,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081976,1754718647112,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.112",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081979,1754718647122,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.122",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081980,1754718647131,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081983,1754718647141,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081985,1754718647151,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081987,1754718647162,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081989,1754718647171,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.171",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081991,1754718647186,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.186",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081993,1754718647196,"fUSD",-406.63558638,0.00024657,2,"2025-08-09T05:50:47.196",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081995,1754718647206,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.206",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081997,1754718647215,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.215",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378081999,1754718647225,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.225",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082001,1754718647234,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.234",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082003,1754718647244,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.244",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082005,1754718647253,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082007,1754718647263,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.263",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082009,1754718647273,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082011,1754718647283,"fUSD",-400.38024061,0.00024657,2,"2025-08-09T05:50:47.283",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082013,1754718647292,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.292",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082015,1754718647301,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.301",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082017,1754718647310,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.310",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082019,1754718647320,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.320",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082021,1754718647331,"fUSD",-402.08059472,0.00024657,2,"2025-08-09T05:50:47.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082023,1754718647340,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.340",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082025,1754718647350,"fUSD",-401.77482247,0.00024657,2,"2025-08-09T05:50:47.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082027,1754718647360,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082029,1754718647369,"fUSD",-468.37247081,0.00024657,2,"2025-08-09T05:50:47.369",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082032,1754718647379,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.379",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082034,1754718647391,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.391",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082036,1754718647400,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.400",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082038,1754718647409,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.409",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082040,1754718647419,"fUSD",-400.38935054,0.00024657,2,"2025-08-09T05:50:47.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082042,1754718647428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082044,1754718647437,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082046,1754718647447,"fUSD",-400.61776309,0.00024657,2,"2025-08-09T05:50:47.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082048,1754718647456,"fUSD",-484.37,0.00024657,2,"2025-08-09T05:50:47.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082050,1754718647465,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082052,1754718647475,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.475",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082054,1754718647484,"fUSD",-402.0634644,0.00024657,2,"2025-08-09T05:50:47.484",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082056,1754718647494,"fUSD",-400.65257242,0.00024657,2,"2025-08-09T05:50:47.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082058,1754718647503,"fUSD",-401.23193761,0.00024657,2,"2025-08-09T05:50:47.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082060,1754718647512,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082062,1754718647522,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.522",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082064,1754718647532,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:47.532",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082066,1754718647542,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082068,1754718647551,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:47.551",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082070,1754718647560,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:47.560",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082072,1754718647570,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.570",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082074,1754718647579,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.579",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082076,1754718647589,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082078,1754718647599,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.599",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082080,1754718647610,"fUSD",-401.56724622,0.00024657,2,"2025-08-09T05:50:47.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082082,1754718647619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082084,1754718647629,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.629",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082086,1754718647638,"fUSD",-401.92809551,0.00024657,2,"2025-08-09T05:50:47.638",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082088,1754718647647,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082090,1754718647657,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.657",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082092,1754718647667,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.667",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082094,1754718647677,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.677",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082096,1754718647686,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.686",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082098,1754718647695,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.695",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082100,1754718647704,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.704",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082102,1754718647714,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.714",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082104,1754718647723,"fUSD",-401.56948522,0.00024657,2,"2025-08-09T05:50:47.723",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082106,1754718647733,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.733",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082108,1754718647743,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.743",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082110,1754718647753,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.753",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082112,1754718647764,"fUSD",-402.14669824,0.00024657,2,"2025-08-09T05:50:47.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082114,1754718647774,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082116,1754718647783,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082119,1754718647793,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082121,1754718647802,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082123,1754718647811,"fUSD",-402.44721048,0.00024657,2,"2025-08-09T05:50:47.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082125,1754718647821,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082127,1754718647829,"fUSD",-401.71485654,0.00024657,2,"2025-08-09T05:50:47.829",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082129,1754718647839,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.839",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082131,1754718647848,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.848",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082133,1754718647858,"fUSD",-403.99756669,0.00024657,2,"2025-08-09T05:50:47.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082135,1754718647867,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082137,1754718647876,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082139,1754718647885,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082141,1754718647895,"fUSD",-401.07287875,0.00024657,2,"2025-08-09T05:50:47.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082143,1754718647905,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.905",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082145,1754718647914,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082147,1754718647924,"fUSD",-402.87073775,0.00024657,2,"2025-08-09T05:50:47.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082149,1754718647933,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082151,1754718647943,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.943",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082153,1754718647953,"fUSD",-390.61185648,0.00024657,2,"2025-08-09T05:50:47.953",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082155,1754718647962,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082157,1754718647974,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.974",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082159,1754718647985,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082161,1754718647995,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:47.995",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082164,1754718648004,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.004",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082166,1754718648015,"fUSD",-401.31158437,0.00024657,2,"2025-08-09T05:50:48.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082168,1754718648024,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082169,1754718648034,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082172,1754718648044,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082174,1754718648055,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.055",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082176,1754718648066,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.066",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082178,1754718648076,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.076",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082180,1754718648086,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.086",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082182,1754718648096,"fUSD",-464.62728621,0.00024657,2,"2025-08-09T05:50:48.096",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082184,1754718648107,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.107",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082186,1754718648117,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.117",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082188,1754718648126,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.126",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082190,1754718648136,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.136",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082192,1754718648146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082213,1754718648157,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082216,1754718648360,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.360",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082218,1754718648371,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082220,1754718648380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082222,1754718648389,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082224,1754718648399,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082226,1754718648408,"fUSD",-400.74062747,0.00024657,2,"2025-08-09T05:50:48.408",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082228,1754718648418,"fUSD",-402.55853769,0.00024657,2,"2025-08-09T05:50:48.418",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082230,1754718648428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082232,1754718648438,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.438",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082234,1754718648447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082236,1754718648456,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082238,1754718648465,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.465",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082240,1754718648474,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.474",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082242,1754718648483,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.483",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082244,1754718648494,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.494",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082246,1754718648503,"fUSD",-402.44812243,0.00024657,2,"2025-08-09T05:50:48.503",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082248,1754718648512,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.512",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082250,1754718648521,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.521",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082252,1754718648531,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.531",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082254,1754718648540,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082256,1754718648549,"fUSD",-406.04620614,0.00024657,2,"2025-08-09T05:50:48.549",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082258,1754718648559,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.559",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082260,1754718648568,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.568",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082262,1754718648578,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.578",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082264,1754718648587,"fUSD",-491.51252154,0.00024657,2,"2025-08-09T05:50:48.587",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082266,1754718648597,"fUSD",-402.50521577,0.00024657,2,"2025-08-09T05:50:48.597",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082268,1754718648606,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.606",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082270,1754718648615,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082272,1754718648624,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.624",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082274,1754718648633,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082276,1754718648644,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082278,1754718648653,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.653",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082280,1754718648663,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082282,1754718648672,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.672",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082284,1754718648681,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.681",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082286,1754718648691,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082288,1754718648700,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082290,1754718648709,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082292,1754718648719,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082294,1754718648729,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.729",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082296,1754718648746,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082298,1754718648755,"fUSD",-254.13128909,0.00024657,2,"2025-08-09T05:50:48.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082300,1754718648764,"fUSD",-405.5385473,0.00024657,2,"2025-08-09T05:50:48.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082302,1754718648774,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082304,1754718648787,"fUSD",-402.49650773,0.00024657,2,"2025-08-09T05:50:48.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082306,1754718648797,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082308,1754718648807,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:48.807",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082310,1754718648821,"fUSD",-401.59923142,0.00024657,2,"2025-08-09T05:50:48.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082312,1754718648832,"fUSD",-243.5318852,0.00024657,2,"2025-08-09T05:50:48.832",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082314,1754718648841,"fUSD",-400.36504749,0.00024657,2,"2025-08-09T05:50:48.841",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082316,1754718648851,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.851",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082318,1754718648860,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082320,1754718648869,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082322,1754718648879,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.879",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082324,1754718648889,"fUSD",-403.62492763,0.00024657,2,"2025-08-09T05:50:48.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082326,1754718648898,"fUSD",-401.42,0.00024657,2,"2025-08-09T05:50:48.898",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082328,1754718648907,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.907",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082330,1754718648917,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.917",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082332,1754718648926,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.926",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082334,1754718648936,"fUSD",-401.58670619,0.00024657,2,"2025-08-09T05:50:48.936",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082336,1754718648945,"fUSD",-401.00951711,0.00024657,2,"2025-08-09T05:50:48.945",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082338,1754718648955,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.955",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082340,1754718648964,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.964",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082342,1754718648979,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082344,1754718648989,"fUSD",-754.82,0.00024657,2,"2025-08-09T05:50:48.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082346,1754718648999,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:48.999",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082348,1754718649009,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082350,1754718649018,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.018",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082352,1754718649028,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.028",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082354,1754718649037,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.037",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082356,1754718649047,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.047",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082357,1754718649056,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.056",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082358,1754718649065,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.065",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082359,1754718649074,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082360,1754718649088,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.088",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082361,1754718649097,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.097",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082362,1754718649109,"fUSD",-404.8632972,0.00024657,2,"2025-08-09T05:50:49.109",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082363,1754718649118,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.118",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082364,1754718649127,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.127",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082365,1754718649137,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.137",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082366,1754718649146,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.146",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082367,1754718649155,"fUSD",-503.29282886,0.00024657,2,"2025-08-09T05:50:49.155",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082368,1754718649164,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.164",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082370,1754718649173,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.173",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082372,1754718649182,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.182",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082374,1754718649192,"fUSD",-403.77013572,0.00024657,2,"2025-08-09T05:50:49.192",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082376,1754718649201,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.201",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082378,1754718649210,"fUSD",-411.35483585,0.00024657,2,"2025-08-09T05:50:49.210",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082380,1754718649220,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.220",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082382,1754718649229,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.229",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082384,1754718649239,"fUSD",-1231.28,0.00024657,2,"2025-08-09T05:50:49.239",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082386,1754718649248,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.248",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082388,1754718649257,"fUSD",-403.1283474,0.00024657,2,"2025-08-09T05:50:49.257",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082390,1754718649267,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.267",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082392,1754718649276,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.276",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082394,1754718649285,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.285",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082396,1754718649295,"fUSD",-4481.9,0.00024657,2,"2025-08-09T05:50:49.295",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082398,1754718649304,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082400,1754718649314,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.314",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082402,1754718649324,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.324",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082404,1754718649334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082406,1754718649343,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:49.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082408,1754718649352,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082410,1754718649361,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.361",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082412,1754718649371,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082414,1754718649380,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.380",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082416,1754718649389,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.389",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082418,1754718649399,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.399",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082420,1754718649410,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082422,1754718649419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082424,1754718649428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082426,1754718649437,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082428,1754718649447,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.447",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082430,1754718649456,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.456",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082432,1754718649466,"fUSD",-410.21442386,0.00024657,2,"2025-08-09T05:50:49.466",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082434,1754718649477,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.477",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082436,1754718649486,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.486",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082438,1754718649496,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.496",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082440,1754718649505,"fUSD",-403.31024425,0.00024657,2,"2025-08-09T05:50:49.505",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082442,1754718649515,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082444,1754718649524,"fUSD",-565.43,0.00024657,2,"2025-08-09T05:50:49.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082446,1754718649533,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082448,1754718649543,"fUSD",-412.71920248,0.00024657,2,"2025-08-09T05:50:49.543",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082450,1754718649553,"fUSD",-488.95767551,0.00024657,2,"2025-08-09T05:50:49.553",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082452,1754718649562,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.562",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082454,1754718649571,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082456,1754718649580,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082458,1754718649589,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082460,1754718649600,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082462,1754718649610,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.610",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082464,1754718649619,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082466,1754718649628,"fUSD",-447.01,0.00024657,2,"2025-08-09T05:50:49.628",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082468,1754718649637,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.637",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082470,1754718649647,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.647",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082472,1754718649656,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.656",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082474,1754718649665,"fUSD",-402.79884042,0.00024657,2,"2025-08-09T05:50:49.665",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082476,1754718649675,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.675",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082478,1754718649684,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.684",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082480,1754718649694,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.694",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082482,1754718649703,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.703",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082484,1754718649712,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.712",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082486,1754718649722,"fUSD",-467.29,0.00024657,2,"2025-08-09T05:50:49.722",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082488,1754718649732,"fUSD",-404.27984282,0.00024657,2,"2025-08-09T05:50:49.732",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082490,1754718649742,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.742",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082492,1754718649752,"fUSD",-418.7126167,0.00024657,2,"2025-08-09T05:50:49.752",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082494,1754718649761,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.761",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082496,1754718649770,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.770",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082498,1754718649780,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:49.780",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082500,1754718649789,"fUSD",-414.29,0.00024657,2,"2025-08-09T05:50:49.789",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082502,1754718649799,"fUSD",-404.91,0.00024657,2,"2025-08-09T05:50:49.799",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082504,1754718649808,"fUSD",-401.34297961,0.00024657,2,"2025-08-09T05:50:49.808",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082506,1754718649817,"fUSD",-404.3864887,0.00024657,2,"2025-08-09T05:50:49.817",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082508,1754718649826,"fUSD",-307.82296164,0.00024657,2,"2025-08-09T05:50:49.826",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082555,1754718650270,"fUSD",-92.17703836,0.00024657,2,"2025-08-09T05:50:50.270",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082557,1754718650279,"fUSD",-401.23964494,0.00024657,2,"2025-08-09T05:50:50.279",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082559,1754718650288,"fUSD",-94.5833167,0.00024657,2,"2025-08-09T05:50:50.288",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082561,1754718650300,"fUSD",-299.59656223,0.00024657,2,"2025-08-09T05:50:50.300",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082565,1754718650325,"fUSD",-5.82012107,0.00024657,2,"2025-08-09T05:50:50.325",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082567,1754718650334,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.334",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082569,1754718650343,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082571,1754718650352,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.352",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082573,1754718650363,"fUSD",-400.94,0.00024657,2,"2025-08-09T05:50:50.363",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082575,1754718650372,"fUSD",-107.73335275,0.00024657,2,"2025-08-09T05:50:50.372",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082577,1754718650383,"fUSD",-385.91664725,0.00024657,2,"2025-08-09T05:50:50.383",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082579,1754718650392,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.392",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082581,1754718650401,"fUSD",-401.18436806,0.00024657,2,"2025-08-09T05:50:50.401",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082583,1754718650410,"fUSD",-667.41,0.00024657,2,"2025-08-09T05:50:50.410",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082585,1754718650419,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082587,1754718650428,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.428",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082589,1754718650437,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.437",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082591,1754718650446,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082593,1754718650455,"fUSD",-452.0826342,0.00024657,2,"2025-08-09T05:50:50.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082595,1754718650464,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.464",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082597,1754718650473,"fUSD",-6.38958339,0.00024657,2,"2025-08-09T05:50:50.473",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082600,1754718650498,"fUSD",-393.61041661,0.00024657,2,"2025-08-09T05:50:50.498",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082602,1754718650507,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082604,1754718650518,"fUSD",-403.07016291,0.00024657,2,"2025-08-09T05:50:50.518",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082606,1754718650528,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.528",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082608,1754718650540,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.540",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082610,1754718650552,"fUSD",-10.15317074,0.00024657,2,"2025-08-09T05:50:50.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082612,1754718650563,"fUSD",-389.84682926,0.00024657,2,"2025-08-09T05:50:50.563",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082614,1754718650573,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.573",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082616,1754718650582,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082618,1754718650592,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.592",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082620,1754718650601,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082622,1754718650616,"fUSD",-340.49891094,0.00024657,2,"2025-08-09T05:50:50.616",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082625,1754718650643,"fUSD",-59.50108906,0.00024657,2,"2025-08-09T05:50:50.643",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082627,1754718650652,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.652",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082629,1754718650661,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.661",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082631,1754718650670,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082633,1754718650679,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.679",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082635,1754718650688,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.688",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082637,1754718650697,"fUSD",-401.51021397,0.00024657,2,"2025-08-09T05:50:50.697",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082639,1754718650706,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.706",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082641,1754718650716,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.716",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082643,1754718650725,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.725",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082645,1754718650739,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.739",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082647,1754718650750,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.750",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082649,1754718650759,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.759",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082651,1754718650768,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.768",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082653,1754718650778,"fUSD",-408.66851452,0.00024657,2,"2025-08-09T05:50:50.778",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082655,1754718650787,"fUSD",-400.94062019,0.00024657,2,"2025-08-09T05:50:50.787",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082657,1754718650797,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.797",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082659,1754718650805,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.805",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082661,1754718650820,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.820",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082663,1754718650831,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.831",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082665,1754718650840,"fUSD",-401.68257328,0.00024657,2,"2025-08-09T05:50:50.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082667,1754718650850,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.850",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082669,1754718650860,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.860",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082671,1754718650869,"fUSD",-401.77349913,0.00024657,2,"2025-08-09T05:50:50.869",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082673,1754718650878,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.878",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082675,1754718650887,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.887",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082677,1754718650897,"fUSD",-402.03011312,0.00024657,2,"2025-08-09T05:50:50.897",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082679,1754718650906,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.906",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082681,1754718650915,"fUSD",-301.48512603,0.00024657,2,"2025-08-09T05:50:50.915",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082683,1754718650928,"fUSD",-967.54,0.00024657,2,"2025-08-09T05:50:50.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082685,1754718650938,"fUSD",-401.11206916,0.00024657,2,"2025-08-09T05:50:50.938",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082687,1754718650947,"fUSD",-7.85618154,0.00024657,2,"2025-08-09T05:50:50.947",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082690,1754718650960,"fUSD",-392.14381846,0.00024657,2,"2025-08-09T05:50:50.960",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082692,1754718650969,"fUSD",-373.44354422,0.00024657,2,"2025-08-09T05:50:50.969",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082694,1754718650985,"fUSD",-147.58645578,0.00024657,2,"2025-08-09T05:50:50.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082696,1754718650998,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:50.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082698,1754718651007,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.007",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082700,1754718651016,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.016",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082702,1754718651026,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.026",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082704,1754718651035,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.035",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082706,1754718651044,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.044",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082708,1754718651053,"fUSD",-2056.884334,0.00024657,2,"2025-08-09T05:50:51.053",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082710,1754718651063,"fUSD",-556.15,0.00024657,2,"2025-08-09T05:50:51.063",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082712,1754718651073,"fUSD",-400.43405017,0.00024657,2,"2025-08-09T05:50:51.073",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082714,1754718651082,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.082",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082716,1754718651092,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082719,1754718651101,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082721,1754718651111,"fUSD",-2735.99,0.00024657,2,"2025-08-09T05:50:51.111",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082722,1754718651121,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082725,1754718651130,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.130",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082726,1754718651139,"fUSD",-401.19317197,0.00024657,2,"2025-08-09T05:50:51.139",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082728,1754718651148,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.148",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082730,1754718651157,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.157",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082732,1754718651167,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.167",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082734,1754718651176,"fUSD",-400.81336679,0.00024657,2,"2025-08-09T05:50:51.176",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082736,1754718651185,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.185",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082738,1754718651195,"fUSD",-1195.87,0.00024657,2,"2025-08-09T05:50:51.195",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082741,1754718651204,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.204",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082766,1754718651427,"fUSD",-160.90304122,0.00024657,2,"2025-08-09T05:50:51.427",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082769,1754718651440,"fUSD",-239.09695878,0.00024657,2,"2025-08-09T05:50:51.440",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082771,1754718651450,"fUSD",-777.93,0.00024657,2,"2025-08-09T05:50:51.450",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082773,1754718651460,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082775,1754718651469,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.469",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082777,1754718651478,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.478",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082779,1754718651488,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.488",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082781,1754718651497,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.497",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082783,1754718651506,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.506",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082785,1754718651515,"fUSD",-2397.74615,0.00024657,2,"2025-08-09T05:50:51.515",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082787,1754718651524,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.524",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082789,1754718651533,"fUSD",-402.86853885,0.00024657,2,"2025-08-09T05:50:51.533",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082790,1754718651542,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.542",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082792,1754718651552,"fUSD",-658.74,0.00024657,2,"2025-08-09T05:50:51.552",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082793,1754718651561,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.561",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082794,1754718651571,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:51.571",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082795,1754718651580,"fUSD",-401.08955613,0.00024657,2,"2025-08-09T05:50:51.580",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082796,1754718651589,"fUSD",-41.35131958,0.00024657,2,"2025-08-09T05:50:51.589",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082797,1754718651601,"fUSD",-264.939999,0.00024657,2,"2025-08-09T05:50:51.601",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082924,1754718652877,"fUSD",-450.0,0.00019719,3,"2025-08-09T05:50:52.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082926,1754718652889,"fUSD",-313.28751663,0.00019719,3,"2025-08-09T05:50:52.889",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082930,1754718652910,"fUSD",-124.71248337,0.00019719,3,"2025-08-09T05:50:52.910",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082932,1754718652920,"fUSD",-174.73,0.00020618,2,"2025-08-09T05:50:52.920",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082934,1754718652929,"fUSD",-699.26886663,0.0002119,3,"2025-08-09T05:50:52.929",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082958,1754718653153,"fUSD",-188.73113337,0.0002119,3,"2025-08-09T05:50:53.153",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082960,1754718653162,"fUSD",-169.12008437,0.00021649,2,"2025-08-09T05:50:53.162",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082962,1754718653174,"fUSD",-5.60991563,0.00021649,2,"2025-08-09T05:50:53.174",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082964,1754718653184,"fUSD",-150.36,0.00021686,2,"2025-08-09T05:50:53.184",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082966,1754718653193,"fUSD",-666.0,0.00021918,3,"2025-08-09T05:50:53.193",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082968,1754718653202,"fUSD",-870.57442687,0.00021959,3,"2025-08-09T05:50:53.202",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082971,1754718653218,"fUSD",-905.42557313,0.00021959,3,"2025-08-09T05:50:53.218",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082973,1754718653227,"fUSD",-174.73,0.0002268,2,"2025-08-09T05:50:53.227",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082975,1754718653236,"fUSD",-270.9409384,0.00022735,2,"2025-08-09T05:50:53.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082977,1754718653245,"fUSD",-888.0,0.00022815,3,"2025-08-09T05:50:53.245",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082979,1754718653255,"fUSD",-1776.0,0.0002343,3,"2025-08-09T05:50:53.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082981,1754718653264,"fUSD",-93.70868142,0.00024657,2,"2025-08-09T05:50:53.264",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082983,1754718653273,"fUSD",-397.12779911,0.00024657,2,"2025-08-09T05:50:53.273",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082991,1754718653343,"fUSD",-2.87220089,0.00024657,2,"2025-08-09T05:50:53.343",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082993,1754718653353,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.353",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082995,1754718653362,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.362",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082997,1754718653371,"fUSD",-374.31127393,0.00024657,2,"2025-08-09T05:50:53.371",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378082999,1754718653381,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.381",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083001,1754718653390,"fUSD",-372.81652518,0.00024657,2,"2025-08-09T05:50:53.390",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083003,1754718653407,"fUSD",-27.18347482,0.00024657,2,"2025-08-09T05:50:53.407",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083005,1754718653416,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083007,1754718653425,"fUSD",-620.01,0.00024657,2,"2025-08-09T05:50:53.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083009,1754718653435,"fUSD",-123.20652518,0.00024657,2,"2025-08-09T05:50:53.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083012,1754718653446,"fUSD",-276.79347482,0.00024657,2,"2025-08-09T05:50:53.446",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083014,1754718653455,"fUSD",-373.96652518,0.00024657,2,"2025-08-09T05:50:53.455",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083016,1754718653467,"fUSD",-26.03347482,0.00024657,2,"2025-08-09T05:50:53.467",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083018,1754718653476,"fUSD",-225.17572518,0.00024657,2,"2025-08-09T05:50:53.476",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083022,1754718653507,"fUSD",-1796.94427482,0.00024657,2,"2025-08-09T05:50:53.507",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083024,1754718653516,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.516",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083026,1754718653526,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.526",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083028,1754718653535,"fUSD",-169.596384,0.00024657,2,"2025-08-09T05:50:53.535",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083030,1754718653544,"fUSD",-291.9927554,0.00024657,2,"2025-08-09T05:50:53.544",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083033,1754718653556,"fUSD",-108.0072446,0.00024657,2,"2025-08-09T05:50:53.556",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083035,1754718653566,"fUSD",-400.7440241,0.00024657,2,"2025-08-09T05:50:53.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083036,1754718653576,"fUSD",-437.92,0.00024657,2,"2025-08-09T05:50:53.576",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083039,1754718653586,"fUSD",-608.71,0.00024657,2,"2025-08-09T05:50:53.586",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083041,1754718653595,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.595",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083042,1754718653605,"fUSD",-401.47804514,0.00024657,2,"2025-08-09T05:50:53.605",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083044,1754718653615,"fUSD",-400.96756393,0.00024657,2,"2025-08-09T05:50:53.615",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083047,1754718653625,"fUSD",-421.1,0.00024657,2,"2025-08-09T05:50:53.625",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083048,1754718653635,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.635",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083050,1754718653644,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.644",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083052,1754718653654,"fUSD",-300.0,0.00024657,2,"2025-08-09T05:50:53.654",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083054,1754718653663,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.663",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083056,1754718653673,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.673",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083058,1754718653682,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.682",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083060,1754718653691,"fUSD",-401.22685684,0.00024657,2,"2025-08-09T05:50:53.691",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083062,1754718653700,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.700",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083064,1754718653709,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.709",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083066,1754718653719,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.719",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083068,1754718653728,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.728",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083070,1754718653737,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.737",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083072,1754718653746,"fUSD",-401.99697529,0.00024657,2,"2025-08-09T05:50:53.746",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083074,1754718653755,"fUSD",-647.45,0.00024657,2,"2025-08-09T05:50:53.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083076,1754718653764,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083078,1754718653774,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.774",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083081,1754718653783,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.783",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083083,1754718653793,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:53.793",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083085,1754718653802,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.802",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083087,1754718653811,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:53.811",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083089,1754718653821,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:53.821",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083091,1754718653830,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:53.830",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083093,1754718653840,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.840",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083094,1754718653849,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.849",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083095,1754718653858,"fUSD",-401.82720197,0.00024657,2,"2025-08-09T05:50:53.858",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083096,1754718653868,"fUSD",-404.19429249,0.00024657,2,"2025-08-09T05:50:53.868",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083097,1754718653877,"fUSD",-705.52,0.00024657,2,"2025-08-09T05:50:53.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083098,1754718653886,"fUSD",-400.82824603,0.00024657,2,"2025-08-09T05:50:53.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083099,1754718653895,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083100,1754718653904,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083101,1754718653914,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.914",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083102,1754718653924,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.924",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083103,1754718653933,"fUSD",-512.27305987,0.00024657,2,"2025-08-09T05:50:53.933",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083104,1754718653942,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.942",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083106,1754718653951,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083108,1754718653962,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.962",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083110,1754718653971,"fUSD",-406.0342901,0.00024657,2,"2025-08-09T05:50:53.971",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083112,1754718653985,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:53.985",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083114,1754718653994,"fUSD",-401.00942281,0.00024657,2,"2025-08-09T05:50:53.994",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083116,1754718654003,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:54.003",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083118,1754718654015,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:54.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083120,1754718654024,"fUSD",-587.53,0.00024657,2,"2025-08-09T05:50:54.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083122,1754718654034,"fUSD",-500.0,0.00024657,2,"2025-08-09T05:50:54.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083124,1754718654043,"fUSD",-319.21046292,0.00024657,2,"2025-08-09T05:50:54.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083209,1754718654845,"fUSD",-4143.0,0.00022665,2,"2025-08-09T05:50:54.845",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083211,1754718654856,"fUSD",-547.9560317,0.00024656,3,"2025-08-09T05:50:54.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083213,1754718654867,"fUSD",-180.78953708,0.00024657,2,"2025-08-09T05:50:54.867",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083215,1754718654877,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:54.877",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083217,1754718654886,"fUSD",-401.84909784,0.00024657,2,"2025-08-09T05:50:54.886",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083219,1754718654896,"fUSD",-176.90533338,0.00024657,2,"2025-08-09T05:50:54.896",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083226,1754718654956,"fUSD",-481.834,0.00024657,2,"2025-08-09T05:50:54.956",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083228,1754718654967,"fUSD",-5.39066662,0.00024657,2,"2025-08-09T05:50:54.967",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083230,1754718654979,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:54.979",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083232,1754718654989,"fUSD",-187.18765583,0.00024657,2,"2025-08-09T05:50:54.989",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083234,1754718654998,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:54.998",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083236,1754718655009,"fUSD",-175.79315934,0.00024657,2,"2025-08-09T05:50:55.009",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083238,1754718655020,"fUSD",-273.06684066,0.00024657,2,"2025-08-09T05:50:55.020",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083240,1754718655029,"fUSD",-314.93315934,0.00024657,2,"2025-08-09T05:50:55.029",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083243,1754718655043,"fUSD",-163.93684066,0.00024657,2,"2025-08-09T05:50:55.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083245,1754718655052,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.052",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083247,1754718655062,"fUSD",-464.0,0.00024657,2,"2025-08-09T05:50:55.062",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083249,1754718655074,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.074",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083251,1754718655083,"fUSD",-667.59,0.00024657,2,"2025-08-09T05:50:55.083",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083253,1754718655092,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.092",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083255,1754718655101,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.101",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083257,1754718655110,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.110",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083259,1754718655121,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.121",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083261,1754718655131,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.131",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083263,1754718655141,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.141",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083265,1754718655151,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.151",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083267,1754718655160,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.160",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083269,1754718655170,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.170",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083271,1754718655180,"fUSD",-401.23752743,0.00024657,2,"2025-08-09T05:50:55.180",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083273,1754718655189,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.189",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083275,1754718655198,"fUSD",-367.30638343,0.00024657,2,"2025-08-09T05:50:55.198",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083277,1754718655207,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.207",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083279,1754718655217,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.217",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083281,1754718655226,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.226",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083283,1754718655236,"fUSD",-945.4,0.00024657,2,"2025-08-09T05:50:55.236",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083285,1754718655246,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.246",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083287,1754718655255,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.255",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083289,1754718655265,"fUSD",-518.92,0.00024657,2,"2025-08-09T05:50:55.265",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083291,1754718655274,"fUSD",-402.17473307,0.00024657,2,"2025-08-09T05:50:55.274",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083293,1754718655283,"fUSD",-448.98,0.00024657,2,"2025-08-09T05:50:55.283",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083295,1754718655293,"fUSD",-400.94613855,0.00024657,2,"2025-08-09T05:50:55.293",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083297,1754718655302,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.302",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083299,1754718655311,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.311",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083301,1754718655321,"fUSD",-201.61020848,0.00024657,2,"2025-08-09T05:50:55.321",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083303,1754718655331,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.331",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083305,1754718655341,"fUSD",-958.01,0.00024657,2,"2025-08-09T05:50:55.341",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083307,1754718655350,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.350",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083309,1754718655359,"fUSD",-400.88434232,0.00024657,2,"2025-08-09T05:50:55.359",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083311,1754718655368,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.368",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083313,1754718655378,"fUSD",-401.50610067,0.00024657,2,"2025-08-09T05:50:55.378",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083315,1754718655388,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.388",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083317,1754718655397,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.397",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083319,1754718655406,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.406",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083321,1754718655416,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.416",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083323,1754718655425,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.425",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083325,1754718655435,"fUSD",-400.41140471,0.00024657,2,"2025-08-09T05:50:55.435",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083327,1754718655444,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.444",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083329,1754718655453,"fUSD",-402.11503172,0.00024657,2,"2025-08-09T05:50:55.453",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083331,1754718655463,"fUSD",-400.9245781,0.00024657,2,"2025-08-09T05:50:55.463",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083333,1754718655472,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.472",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083335,1754718655482,"fUSD",-401.16492516,0.00024657,2,"2025-08-09T05:50:55.482",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083337,1754718655491,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.491",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083339,1754718655501,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.501",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083341,1754718655510,"fUSD",-734.98,0.00024657,2,"2025-08-09T05:50:55.510",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083343,1754718655520,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083345,1754718655529,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.529",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083347,1754718655538,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.538",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083349,1754718655548,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.548",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083351,1754718655557,"fUSD",-496.94124731,0.00024657,2,"2025-08-09T05:50:55.557",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083353,1754718655566,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.566",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083355,1754718655575,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.575",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083357,1754718655591,"fUSD",-520.09,0.00024657,2,"2025-08-09T05:50:55.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083359,1754718655608,"fUSD",-287.60591919,0.00024657,2,"2025-08-09T05:50:55.608",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083361,1754718655623,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.623",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083363,1754718655633,"fUSD",-400.6953872,0.00024657,2,"2025-08-09T05:50:55.633",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083365,1754718655642,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.642",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083367,1754718655651,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.651",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083369,1754718655660,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.660",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083371,1754718655670,"fUSD",-401.63014081,0.00024657,2,"2025-08-09T05:50:55.670",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083373,1754718655680,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.680",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083375,1754718655689,"fUSD",-401.42429989,0.00024657,2,"2025-08-09T05:50:55.689",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083377,1754718655698,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.698",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083379,1754718655708,"fUSD",-2561.41,0.00024657,2,"2025-08-09T05:50:55.708",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083381,1754718655717,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.717",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083383,1754718655727,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.727",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083385,1754718655736,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.736",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083387,1754718655745,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.745",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083389,1754718655755,"fUSD",-405.79369818,0.00024657,2,"2025-08-09T05:50:55.755",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083391,1754718655764,"fUSD",-401.24119437,0.00024657,2,"2025-08-09T05:50:55.764",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083393,1754718655772,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.772",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083395,1754718655782,"fUSD",-993.58,0.00024657,2,"2025-08-09T05:50:55.782",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083397,1754718655791,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.791",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083399,1754718655800,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.800",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083401,1754718655809,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.809",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083403,1754718655819,"fUSD",-417.73,0.00024657,2,"2025-08-09T05:50:55.819",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083405,1754718655828,"fUSD",-298.62150026,0.00024657,2,"2025-08-09T05:50:55.828",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083407,1754718655837,"fUSD",-401.81885,0.00024657,2,"2025-08-09T05:50:55.837",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083409,1754718655846,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.846",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083410,1754718655856,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.856",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083412,1754718655866,"fUSD",-397.88878595,0.00024657,2,"2025-08-09T05:50:55.866",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083414,1754718655876,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.876",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083417,1754718655885,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.885",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083419,1754718655895,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.895",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083421,1754718655904,"fUSD",-484.81,0.00024657,2,"2025-08-09T05:50:55.904",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083422,1754718655913,"fUSD",-490.79694103,0.00024657,2,"2025-08-09T05:50:55.913",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083424,1754718655922,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.922",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083427,1754718655932,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.932",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083428,1754718655941,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.941",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083431,1754718655951,"fUSD",-401.44960082,0.00024657,2,"2025-08-09T05:50:55.951",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083433,1754718655961,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.961",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083435,1754718655970,"fUSD",-407.58,0.00024657,2,"2025-08-09T05:50:55.970",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083436,1754718655986,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:55.986",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083437,1754718655996,"fUSD",-426.76,0.00024657,2,"2025-08-09T05:50:55.996",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083438,1754718656005,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:56.005",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083439,1754718656015,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:56.015",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083440,1754718656024,"fUSD",-647.0,0.00024657,2,"2025-08-09T05:50:56.024",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083441,1754718656034,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:56.034",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083442,1754718656043,"fUSD",-194.35157229,0.00024657,2,"2025-08-09T05:50:56.043",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083479,1754718656419,"fUSD",-205.64842771,0.00024657,2,"2025-08-09T05:50:56.419",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083481,1754718656429,"fUSD",-178.85475683,0.00024657,2,"2025-08-09T05:50:56.429",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083484,1754718656451,"fUSD",-331.26368489,0.00024657,2,"2025-08-09T05:50:56.451",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083486,1754718656460,"fUSD",-403.42329965,0.00024657,2,"2025-08-09T05:50:56.460",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083488,1754718656470,"fUSD",-407.25100424,0.00024657,2,"2025-08-09T05:50:56.470",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083490,1754718656479,"fUSD",-361.1367547,0.00024657,2,"2025-08-09T05:50:56.479",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083496,1754718656527,"fUSD",-38.8632453,0.00024657,2,"2025-08-09T05:50:56.527",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083498,1754718656537,"fUSD",-401.49045612,0.00024657,2,"2025-08-09T05:50:56.537",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083500,1754718656546,"fUSD",-130.70675545,0.00024657,2,"2025-08-09T05:50:56.546",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083505,1754718656582,"fUSD",-269.29324455,0.00024657,2,"2025-08-09T05:50:56.582",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083507,1754718656591,"fUSD",-402.30477628,0.00024657,2,"2025-08-09T05:50:56.591",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083509,1754718656600,"fUSD",-400.0,0.00024657,2,"2025-08-09T05:50:56.600",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083511,1754718656609,"fUSD",-491.73,0.00024657,2,"2025-08-09T05:50:56.609",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378083513,1754718656619,"fUSD",-193.16601545,0.00024657,2,"2025-08-09T05:50:56.619",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084575,1754718893420,"fUSD",157.81,0.00013699,2,"2025-08-09T05:54:53.420",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084580,1754719020928,"fUSD",176.22,0.00016712,2,"2025-08-09T05:57:00.928",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084582,1754719222304,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:00:22.304",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084583,1754719222545,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:00:22.545",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084584,1754719222952,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:00:22.952",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084585,1754719223253,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:00:23.253",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084586,1754719223520,"fUSD",202.28469,0.00018501,30,"2025-08-09T06:00:23.520",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084587,1754719298462,"fUSD",450.0,0.0001736,2,"2025-08-09T06:01:38.462",0.0003796,35.45,0.9805716583920348,2158367647.619064]
[378084593,1754719615883,"fUSD",418.84,0.00016932,2,"2025-08-09T06:06:55.883",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084608,1754719832209,"fUSD",-1200.0,0.00018076,2,"2025-08-09T06:10:32.209",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084609,1754719832219,"fUSD",-250.0,0.00018076,2,"2025-08-09T06:10:32.219",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084610,1754719832229,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.229",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084611,1754719832238,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.238",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084612,1754719832247,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.247",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084613,1754719832256,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.256",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084614,1754719832266,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.266",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084615,1754719832275,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.275",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084616,1754719832285,"fUSD",-500.0,0.00018077,2,"2025-08-09T06:10:32.285",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084617,1754719832294,"fUSD",-260.34904168,0.00018077,2,"2025-08-09T06:10:32.294",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084618,1754719832304,"fUSD",-250.0,0.00018656,2,"2025-08-09T06:10:32.304",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084619,1754719832314,"fUSD",-418.84,0.00018663,2,"2025-08-09T06:10:32.314",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084620,1754719832323,"fUSD",-251.6432,0.000187,2,"2025-08-09T06:10:32.323",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084621,1754719832332,"fUSD",-168.19,0.00019764,2,"2025-08-09T06:10:32.332",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084622,1754719832341,"fUSD",-412.0,0.00019818,2,"2025-08-09T06:10:32.341",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084623,1754719832350,"fUSD",-300.0,0.00019884,2,"2025-08-09T06:10:32.350",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084624,1754719832360,"fUSD",-250.0,0.00019884,2,"2025-08-09T06:10:32.360",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084625,1754719832369,"fUSD",-2983.94177368,0.00019983,2,"2025-08-09T06:10:32.369",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084626,1754719832379,"fUSD",-418.84,0.00020393,2,"2025-08-09T06:10:32.379",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084627,1754719832388,"fUSD",-157.81,0.00020548,2,"2025-08-09T06:10:32.388",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084628,1754719832397,"fUSD",-2989.50853512,0.000214,2,"2025-08-09T06:10:32.397",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084629,1754719832407,"fUSD",-3749.15,0.00021408,2,"2025-08-09T06:10:32.407",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084630,1754719832416,"fUSD",-500.0,0.00021481,2,"2025-08-09T06:10:32.416",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084631,1754719832425,"fUSD",-500.0,0.00021481,2,"2025-08-09T06:10:32.425",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084632,1754719832434,"fUSD",-500.0,0.00021481,2,"2025-08-09T06:10:32.434",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084633,1754719832443,"fUSD",-500.0,0.00021481,2,"2025-08-09T06:10:32.443",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084634,1754719832452,"fUSD",-500.0,0.00021481,2,"2025-08-09T06:10:32.452",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084635,1754719832462,"fUSD",-264.43207794,0.00021481,2,"2025-08-09T06:10:32.462",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084636,1754719832471,"fUSD",-1171.0,0.00021831,2,"2025-08-09T06:10:32.471",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084637,1754719832480,"fUSD",-488.554,0.00021831,2,"2025-08-09T06:10:32.480",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084638,1754719832489,"fUSD",-6079.0,0.00021831,2,"2025-08-09T06:10:32.489",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084639,1754719832499,"fUSD",-19127.64167922,0.00021831,2,"2025-08-09T06:10:32.499",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084640,1754719832511,"fUSD",-2322.35832078,0.00021831,2,"2025-08-09T06:10:32.511",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084641,1754719832525,"fUSD",-866.0,0.00021831,2,"2025-08-09T06:10:32.525",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084642,1754719832535,"fUSD",-152.0,0.00021991,3,"2025-08-09T06:10:32.535",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084643,1754719832545,"fUSD",-200.0,0.00022119,2,"2025-08-09T06:10:32.545",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084644,1754719832554,"fUSD",-418.84,0.00022123,2,"2025-08-09T06:10:32.554",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084645,1754719832563,"fUSD",-168.27,0.00022143,2,"2025-08-09T06:10:32.563",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084646,1754719832572,"fUSD",-181.06792453,0.00022153,2,"2025-08-09T06:10:32.572",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084647,1754719832582,"fUSD",-222.64,0.00022169,2,"2025-08-09T06:10:32.582",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084648,1754719832591,"fUSD",-172.42,0.00022257,2,"2025-08-09T06:10:32.591",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084649,1754719832601,"fUSD",-1000.0,0.00022276,2,"2025-08-09T06:10:32.601",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084650,1754719832610,"fUSD",-10858.38919759,0.00022299,2,"2025-08-09T06:10:32.610",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084651,1754719832619,"fUSD",-520.0,0.00022324,2,"2025-08-09T06:10:32.619",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084652,1754719832629,"fUSD",-250.0,0.00022325,2,"2025-08-09T06:10:32.629",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084654,1754719832638,"fUSD",-5000.0,0.00022412,2,"2025-08-09T06:10:32.638",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084655,1754719832648,"fUSD",-150.0,0.00022414,2,"2025-08-09T06:10:32.648",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084656,1754719832657,"fUSD",-150.0,0.00022414,2,"2025-08-09T06:10:32.657",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084657,1754719832666,"fUSD",-150.0,0.00022414,2,"2025-08-09T06:10:32.666",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084658,1754719832676,"fUSD",-168.00635643,0.00022414,2,"2025-08-09T06:10:32.676",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084659,1754719832684,"fUSD",-150.0,0.00022414,2,"2025-08-09T06:10:32.684",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084660,1754719832694,"fUSD",-202.94534904,0.00022414,2,"2025-08-09T06:10:32.694",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084661,1754719832703,"fUSD",-162.12035716,0.00022414,2,"2025-08-09T06:10:32.703",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084662,1754719832713,"fUSD",-162.51060358,0.00022414,2,"2025-08-09T06:10:32.713",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084663,1754719832722,"fUSD",-241.31203362,0.00022414,2,"2025-08-09T06:10:32.722",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084664,1754719832731,"fUSD",-233.01995604,0.00022414,2,"2025-08-09T06:10:32.731",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084665,1754719832740,"fUSD",-255.89116141,0.00022414,2,"2025-08-09T06:10:32.740",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084666,1754719832749,"fUSD",-156.17942367,0.00022414,2,"2025-08-09T06:10:32.749",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084667,1754719832758,"fUSD",-335.77,0.00022426,2,"2025-08-09T06:10:32.758",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084668,1754719832767,"fUSD",-1000.0,0.00022476,2,"2025-08-09T06:10:32.767",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084669,1754719832776,"fUSD",-217.38,0.00022561,2,"2025-08-09T06:10:32.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084670,1754719832785,"fUSD",-151.0,0.000227,2,"2025-08-09T06:10:32.785",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084671,1754719832798,"fUSD",-236.497,0.00022713,2,"2025-08-09T06:10:32.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084672,1754719832809,"fUSD",-3365.0,0.00022713,2,"2025-08-09T06:10:32.809",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084673,1754719832818,"fUSD",-810.0,0.00022713,2,"2025-08-09T06:10:32.818",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084674,1754719832827,"fUSD",-454.001,0.00022713,2,"2025-08-09T06:10:32.827",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084675,1754719832836,"fUSD",-1182.048,0.00022713,2,"2025-08-09T06:10:32.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084676,1754719832846,"fUSD",-843.39,0.00022749,2,"2025-08-09T06:10:32.846",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084677,1754719832855,"fUSD",-317.49,0.000229,2,"2025-08-09T06:10:32.855",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084679,1754719832864,"fUSD",-15466.74384386,0.00022977,2,"2025-08-09T06:10:32.864",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084681,1754719832874,"fUSD",-500.0,0.00023,2,"2025-08-09T06:10:32.874",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084683,1754719832883,"fUSD",-150.0,0.00023036,4,"2025-08-09T06:10:32.883",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084685,1754719832892,"fUSD",-170.47,0.0002308,2,"2025-08-09T06:10:32.892",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084687,1754719832901,"fUSD",-3092.74882425,0.00023095,2,"2025-08-09T06:10:32.901",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084689,1754719832910,"fUSD",-251.46207443,0.00023192,2,"2025-08-09T06:10:32.910",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084691,1754719832919,"fUSD",-209.40437683,0.00023192,2,"2025-08-09T06:10:32.919",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084693,1754719832929,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:32.929",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084695,1754719832938,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:32.938",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084697,1754719832948,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:32.948",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084699,1754719832957,"fUSD",-600.0,0.00023192,2,"2025-08-09T06:10:32.957",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084701,1754719832966,"fUSD",-160.0,0.00023192,2,"2025-08-09T06:10:32.966",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084703,1754719832975,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:32.975",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084705,1754719832984,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:32.984",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084707,1754719832993,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:10:32.993",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084708,1754719833002,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.002",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084709,1754719833012,"fUSD",-239.84119403,0.00023192,2,"2025-08-09T06:10:33.012",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084710,1754719833022,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.022",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084711,1754719833031,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084712,1754719833041,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084713,1754719833051,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.051",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084714,1754719833060,"fUSD",-597.3021935,0.00023192,2,"2025-08-09T06:10:33.060",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084715,1754719833070,"fUSD",-451.13677774,0.00023192,2,"2025-08-09T06:10:33.070",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084716,1754719833079,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:10:33.079",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084717,1754719833088,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.088",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084718,1754719833098,"fUSD",-172.69269092,0.00023192,2,"2025-08-09T06:10:33.098",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084719,1754719833108,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.108",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084720,1754719833117,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.117",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084721,1754719833127,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.127",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084722,1754719833136,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.136",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084723,1754719833146,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.146",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084724,1754719833156,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084725,1754719833166,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084726,1754719833177,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.177",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084727,1754719833188,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.188",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084728,1754719833199,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.199",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084729,1754719833209,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.209",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084730,1754719833219,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.219",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084731,1754719833230,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.230",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084732,1754719833240,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.240",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084733,1754719833249,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.249",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084734,1754719833259,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.259",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084735,1754719833269,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.269",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084736,1754719833279,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.279",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084737,1754719833289,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.289",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084738,1754719833299,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:10:33.299",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084739,1754719833308,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.308",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084740,1754719833318,"fUSD",-418.33607421,0.00023192,2,"2025-08-09T06:10:33.318",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084741,1754719833327,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:10:33.327",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084742,1754719833337,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.337",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084743,1754719833347,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.347",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084744,1754719833356,"fUSD",-359.76179104,0.00023192,2,"2025-08-09T06:10:33.356",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084745,1754719833365,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.365",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084746,1754719833375,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:10:33.375",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084747,1754719833384,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.384",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084748,1754719833393,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.393",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084749,1754719833403,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:10:33.403",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084750,1754719833412,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:10:33.412",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084751,1754719833421,"fUSD",-37624.52,0.00023193,2,"2025-08-09T06:10:33.421",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084752,1754719833431,"fUSD",-170.47,0.00023195,2,"2025-08-09T06:10:33.431",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084753,1754719833441,"fUSD",-425.0,0.000232,2,"2025-08-09T06:10:33.441",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084754,1754719833451,"fUSD",-222.64,0.00023277,2,"2025-08-09T06:10:33.451",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084755,1754719833460,"fUSD",-170.47,0.00023311,2,"2025-08-09T06:10:33.460",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084756,1754719833469,"fUSD",-316.08252861,0.0002341,2,"2025-08-09T06:10:33.469",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084757,1754719833478,"fUSD",-3092.74882421,0.00023501,2,"2025-08-09T06:10:33.478",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084758,1754719833488,"fUSD",-328.25,0.00023584,2,"2025-08-09T06:10:33.488",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084759,1754719833497,"fUSD",-150.0,0.00023659,4,"2025-08-09T06:10:33.497",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084760,1754719833507,"fUSD",-150.0,0.00023659,4,"2025-08-09T06:10:33.507",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084761,1754719833518,"fUSD",-152.0,0.00023708,4,"2025-08-09T06:10:33.518",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084762,1754719833530,"fUSD",-170.0,0.0002375,7,"2025-08-09T06:10:33.530",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084763,1754719833540,"fUSD",-1028.719,0.00023763,4,"2025-08-09T06:10:33.540",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084764,1754719833551,"fUSD",-418.84,0.00023854,2,"2025-08-09T06:10:33.551",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084765,1754719833562,"fUSD",-3092.74882421,0.00023907,2,"2025-08-09T06:10:33.562",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084766,1754719833572,"fUSD",-172.42,0.00023927,2,"2025-08-09T06:10:33.572",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084767,1754719833582,"fUSD",-1000.0,0.00024,2,"2025-08-09T06:10:33.582",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084768,1754719833591,"fUSD",-1000.0,0.000242,2,"2025-08-09T06:10:33.591",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084769,1754719833603,"fUSD",-150.0,0.00024282,4,"2025-08-09T06:10:33.603",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084770,1754719833614,"fUSD",-3092.74882421,0.00024313,2,"2025-08-09T06:10:33.614",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084771,1754719833624,"fUSD",-417.0,0.0002438,2,"2025-08-09T06:10:33.624",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084772,1754719833633,"fUSD",-150.0,0.00024384,2,"2025-08-09T06:10:33.633",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084773,1754719833643,"fUSD",-500.0,0.00024384,2,"2025-08-09T06:10:33.643",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084774,1754719833653,"fUSD",-500.0,0.00024384,2,"2025-08-09T06:10:33.653",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084775,1754719833663,"fUSD",-150.0,0.00024384,2,"2025-08-09T06:10:33.663",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084776,1754719833672,"fUSD",-500.0,0.00024384,2,"2025-08-09T06:10:33.672",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084777,1754719833682,"fUSD",-500.0,0.00024384,2,"2025-08-09T06:10:33.682",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084778,1754719833691,"fUSD",-150.0,0.00024384,2,"2025-08-09T06:10:33.691",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084779,1754719833701,"fUSD",-150.0,0.00024384,2,"2025-08-09T06:10:33.701",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084780,1754719833711,"fUSD",-150.0,0.00024384,2,"2025-08-09T06:10:33.711",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084781,1754719833721,"fUSD",-500.0,0.00024384,2,"2025-08-09T06:10:33.721",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084782,1754719833730,"fUSD",-222.64,0.00024386,2,"2025-08-09T06:10:33.730",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084783,1754719833739,"fUSD",-1214.0,0.00024416,2,"2025-08-09T06:10:33.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084784,1754719833749,"fUSD",-520.0,0.00024417,5,"2025-08-09T06:10:33.749",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084785,1754719833759,"fUSD",-193.23,0.00024448,2,"2025-08-09T06:10:33.759",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084786,1754719833768,"fUSD",-1000.0,0.000245,2,"2025-08-09T06:10:33.768",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084787,1754719833778,"fUSD",-5000.0,0.00024557,2,"2025-08-09T06:10:33.778",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084788,1754719833788,"fUSD",-2500.0,0.00024557,2,"2025-08-09T06:10:33.788",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084789,1754719833797,"fUSD",-150.0,0.00024557,2,"2025-08-09T06:10:33.797",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084790,1754719833807,"fUSD",-500.0,0.00024557,2,"2025-08-09T06:10:33.807",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084791,1754719833816,"fUSD",-500.0,0.00024557,2,"2025-08-09T06:10:33.816",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084792,1754719833826,"fUSD",-150.0,0.00024557,2,"2025-08-09T06:10:33.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084793,1754719833836,"fUSD",-150.0,0.00024557,2,"2025-08-09T06:10:33.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084794,1754719833845,"fUSD",-542.51808205,0.00024557,4,"2025-08-09T06:10:33.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084795,1754719833855,"fUSD",-812.06559896,0.00024557,2,"2025-08-09T06:10:33.855",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084796,1754719833864,"fUSD",-1827.39369323,0.00024557,2,"2025-08-09T06:10:33.864",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084797,1754719833874,"fUSD",-360.48874,0.00024557,2,"2025-08-09T06:10:33.874",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084798,1754719833883,"fUSD",-160.0,0.00024561,2,"2025-08-09T06:10:33.883",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084799,1754719833893,"fUSD",-248.71531821,0.00024561,2,"2025-08-09T06:10:33.893",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084800,1754719833902,"fUSD",-416.03518578,0.00024561,2,"2025-08-09T06:10:33.902",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084801,1754719833912,"fUSD",-776.24,0.0002459,2,"2025-08-09T06:10:33.912",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084802,1754719833922,"fUSD",-1000.0,0.000246,2,"2025-08-09T06:10:33.922",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084803,1754719833931,"fUSD",-400.0,0.000246,8,"2025-08-09T06:10:33.931",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084804,1754719833942,"fUSD",-776.24,0.0002464,2,"2025-08-09T06:10:33.942",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084805,1754719833952,"fUSD",-2760.59,0.00024647,2,"2025-08-09T06:10:33.952",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084806,1754719833962,"fUSD",-152.235792,0.00024657,2,"2025-08-09T06:10:33.962",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084807,1754719833972,"fUSD",-572.148768,0.00024657,2,"2025-08-09T06:10:33.972",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084808,1754719833983,"fUSD",-399.624358,0.00024657,2,"2025-08-09T06:10:33.983",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084809,1754719833993,"fUSD",-169.596385,0.00024657,2,"2025-08-09T06:10:33.993",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084810,1754719834003,"fUSD",-342.814055,0.00024657,2,"2025-08-09T06:10:34.003",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084811,1754719834012,"fUSD",-401.56114097,0.00024657,2,"2025-08-09T06:10:34.012",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084812,1754719834022,"fUSD",-402.34984804,0.00024657,2,"2025-08-09T06:10:34.022",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084813,1754719834031,"fUSD",-402.09013384,0.00024657,2,"2025-08-09T06:10:34.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084814,1754719834041,"fUSD",-402.05077157,0.00024657,2,"2025-08-09T06:10:34.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084815,1754719834051,"fUSD",-403.6998024,0.00024657,2,"2025-08-09T06:10:34.051",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084816,1754719834061,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.061",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084817,1754719834070,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.070",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084818,1754719834080,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.080",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084819,1754719834089,"fUSD",-408.89486125,0.00024657,2,"2025-08-09T06:10:34.089",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084820,1754719834099,"fUSD",-411.1602311,0.00024657,2,"2025-08-09T06:10:34.099",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084821,1754719834109,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.109",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084822,1754719834119,"fUSD",-200.0,0.00024657,2,"2025-08-09T06:10:34.119",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084823,1754719834128,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.128",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084824,1754719834138,"fUSD",-401.65858344,0.00024657,2,"2025-08-09T06:10:34.138",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084825,1754719834147,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084826,1754719834157,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.157",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084827,1754719834166,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084828,1754719834176,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.176",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084829,1754719834185,"fUSD",-400.61925362,0.00024657,2,"2025-08-09T06:10:34.185",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084830,1754719834196,"fUSD",-400.41113893,0.00024657,2,"2025-08-09T06:10:34.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084831,1754719834205,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.205",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084832,1754719834215,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.215",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084833,1754719834225,"fUSD",-403.80427856,0.00024657,2,"2025-08-09T06:10:34.225",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084834,1754719834234,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.234",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084835,1754719834244,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.244",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084836,1754719834254,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.254",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084837,1754719834264,"fUSD",-402.38770183,0.00024657,2,"2025-08-09T06:10:34.264",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084838,1754719834273,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.273",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084839,1754719834283,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.283",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084840,1754719834292,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.292",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084841,1754719834302,"fUSD",-406.16106684,0.00024657,2,"2025-08-09T06:10:34.302",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084842,1754719834312,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.312",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084843,1754719834329,"fUSD",-467.5645257,0.00024657,2,"2025-08-09T06:10:34.329",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084844,1754719834340,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.340",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084845,1754719834350,"fUSD",-408.70357513,0.00024657,2,"2025-08-09T06:10:34.350",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084846,1754719834360,"fUSD",-408.95601793,0.00024657,2,"2025-08-09T06:10:34.360",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084847,1754719834371,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084848,1754719834382,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.382",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084849,1754719834393,"fUSD",-180.04344664,0.00024657,2,"2025-08-09T06:10:34.393",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084850,1754719834404,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.404",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084851,1754719834414,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.414",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084852,1754719834424,"fUSD",-444.74335737,0.00024657,2,"2025-08-09T06:10:34.424",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084853,1754719834434,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.434",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084854,1754719834447,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.447",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084855,1754719834459,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.459",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084856,1754719834473,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.473",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084857,1754719834485,"fUSD",-408.71170114,0.00024657,2,"2025-08-09T06:10:34.485",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084858,1754719834495,"fUSD",-406.83993805,0.00024657,2,"2025-08-09T06:10:34.495",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084859,1754719834506,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.506",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084860,1754719834518,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.518",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084861,1754719834528,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.528",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084862,1754719834538,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.538",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084863,1754719834548,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.548",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084864,1754719834558,"fUSD",-410.86677255,0.00024657,2,"2025-08-09T06:10:34.558",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084865,1754719834568,"fUSD",-401.52157644,0.00024657,2,"2025-08-09T06:10:34.568",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084866,1754719834578,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.578",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084867,1754719834588,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084868,1754719834598,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.598",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084869,1754719834608,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.608",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084870,1754719834619,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.619",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084871,1754719834629,"fUSD",-256.25534715,0.00024657,2,"2025-08-09T06:10:34.629",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084872,1754719834639,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.639",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084873,1754719834649,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.649",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084874,1754719834658,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.658",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084875,1754719834668,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.668",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084876,1754719834678,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.678",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084877,1754719834688,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.688",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084878,1754719834700,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.700",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084879,1754719834710,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.710",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084880,1754719834720,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.720",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084881,1754719834730,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.730",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084882,1754719834739,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084883,1754719834749,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.749",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084884,1754719834759,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.759",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084885,1754719834768,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.768",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084886,1754719834777,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.777",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084887,1754719834787,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.787",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084888,1754719834797,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.797",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084889,1754719834806,"fUSD",-402.4850914,0.00024657,2,"2025-08-09T06:10:34.806",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084890,1754719834816,"fUSD",-401.84586371,0.00024657,2,"2025-08-09T06:10:34.816",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084891,1754719834825,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.825",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084892,1754719834835,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.835",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084893,1754719834845,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084894,1754719834854,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.854",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084895,1754719834864,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.864",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084896,1754719834874,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.874",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084897,1754719834884,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084898,1754719834893,"fUSD",-403.18036711,0.00024657,2,"2025-08-09T06:10:34.893",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084899,1754719834904,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.904",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084900,1754719834914,"fUSD",-443.45607791,0.00024657,2,"2025-08-09T06:10:34.914",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084901,1754719834924,"fUSD",-409.34060143,0.00024657,2,"2025-08-09T06:10:34.924",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084902,1754719834934,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.934",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084903,1754719834946,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.946",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084904,1754719834956,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.956",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084905,1754719834966,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.966",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084906,1754719834976,"fUSD",-406.75266522,0.00024657,2,"2025-08-09T06:10:34.976",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084907,1754719834986,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:34.986",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084908,1754719834996,"fUSD",-402.00550803,0.00024657,2,"2025-08-09T06:10:34.996",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084909,1754719835006,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.006",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084910,1754719835017,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.017",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084911,1754719835026,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.026",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084912,1754719835036,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.036",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084913,1754719835046,"fUSD",-400.38020408,0.00024657,2,"2025-08-09T06:10:35.046",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084914,1754719835056,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.056",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084915,1754719835066,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.066",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084916,1754719835076,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.076",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084917,1754719835086,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.086",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084918,1754719835096,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.096",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084919,1754719835106,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.106",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084920,1754719835116,"fUSD",-512.65,0.00024657,2,"2025-08-09T06:10:35.116",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084921,1754719835126,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.126",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084922,1754719835136,"fUSD",-403.98603555,0.00024657,2,"2025-08-09T06:10:35.136",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084923,1754719835145,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.145",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084924,1754719835155,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.155",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084925,1754719835165,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.165",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084926,1754719835175,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.175",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084927,1754719835185,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.185",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084928,1754719835197,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.197",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084929,1754719835207,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084930,1754719835217,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.217",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084931,1754719835227,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.227",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084932,1754719835237,"fUSD",-402.47159093,0.00024657,2,"2025-08-09T06:10:35.237",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084933,1754719835247,"fUSD",-400.88735686,0.00024657,2,"2025-08-09T06:10:35.247",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084934,1754719835257,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.257",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084935,1754719835267,"fUSD",-402.28857197,0.00024657,2,"2025-08-09T06:10:35.267",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084936,1754719835276,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.276",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084937,1754719835286,"fUSD",-401.33735661,0.00024657,2,"2025-08-09T06:10:35.286",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084938,1754719835296,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.296",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084939,1754719835306,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.306",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084940,1754719835316,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.316",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084941,1754719835325,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.325",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084942,1754719835335,"fUSD",-404.97630745,0.00024657,2,"2025-08-09T06:10:35.335",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084943,1754719835345,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.345",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084944,1754719835355,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.355",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084945,1754719835365,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.365",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084946,1754719835374,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.374",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084947,1754719835384,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.384",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084948,1754719835394,"fUSD",-284.28897216,0.00024657,2,"2025-08-09T06:10:35.394",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084949,1754719835403,"fUSD",-258.52364721,0.00024657,2,"2025-08-09T06:10:35.403",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084950,1754719835413,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.413",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084951,1754719835423,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.423",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084952,1754719835433,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.433",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084953,1754719835444,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.444",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084954,1754719835454,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.454",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084955,1754719835464,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.464",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084956,1754719835474,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.474",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084957,1754719835484,"fUSD",-150.0,0.00024657,2,"2025-08-09T06:10:35.484",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084958,1754719835494,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.494",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084959,1754719835504,"fUSD",-150.0,0.00024657,2,"2025-08-09T06:10:35.504",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084960,1754719835514,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.514",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084961,1754719835527,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:35.527",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084962,1754719835538,"fUSD",-409.14773901,0.00024657,2,"2025-08-09T06:10:35.538",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084963,1754719835548,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.548",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084964,1754719835558,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.558",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084965,1754719835568,"fUSD",-406.14181174,0.00024657,2,"2025-08-09T06:10:35.568",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084966,1754719835760,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.760",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084967,1754719835779,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.779",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084968,1754719835789,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084969,1754719835799,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.799",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084970,1754719835808,"fUSD",-403.95940364,0.00024657,2,"2025-08-09T06:10:35.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084971,1754719835818,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.818",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084972,1754719835828,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.828",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084973,1754719835837,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.837",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084974,1754719835847,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.847",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084975,1754719835856,"fUSD",-404.25948918,0.00024657,2,"2025-08-09T06:10:35.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084976,1754719835866,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.866",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084977,1754719835883,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.883",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084978,1754719835894,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084979,1754719835903,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084980,1754719835913,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.913",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084981,1754719835922,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.922",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084982,1754719835933,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.933",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084983,1754719835942,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.942",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084984,1754719835951,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084985,1754719835961,"fUSD",-406.63558638,0.00024657,2,"2025-08-09T06:10:35.961",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084986,1754719835970,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.970",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084987,1754719835980,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.980",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084988,1754719835990,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.990",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084989,1754719835999,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:35.999",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084990,1754719836009,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.009",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084991,1754719836019,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.019",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084992,1754719836028,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.028",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084993,1754719836039,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.039",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084994,1754719836049,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.049",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084995,1754719836059,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.059",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084996,1754719836069,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.069",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084997,1754719836079,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.079",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084998,1754719836088,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.088",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378084999,1754719836099,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.099",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085000,1754719836108,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:36.108",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085001,1754719836118,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.118",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085002,1754719836128,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.128",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085003,1754719836138,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.138",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085004,1754719836147,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085005,1754719836157,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.157",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085006,1754719836167,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.167",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085007,1754719836177,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.177",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085008,1754719836187,"fUSD",-402.18427461,0.00024657,2,"2025-08-09T06:10:36.187",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085009,1754719836198,"fUSD",-403.26096787,0.00024657,2,"2025-08-09T06:10:36.198",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085010,1754719836208,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.208",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085011,1754719836219,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.219",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085012,1754719836228,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.228",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085013,1754719836238,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.238",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085014,1754719836248,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.248",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085015,1754719836258,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.258",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085016,1754719836268,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.268",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085017,1754719836277,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.277",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085018,1754719836287,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.287",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085019,1754719836297,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.297",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085020,1754719836308,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.308",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085021,1754719836319,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.319",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085022,1754719836329,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.329",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085023,1754719836339,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.339",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085024,1754719836349,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.349",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085025,1754719836359,"fUSD",-402.77041801,0.00024657,2,"2025-08-09T06:10:36.359",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085026,1754719836369,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.369",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085027,1754719836379,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.379",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085028,1754719836389,"fUSD",-524.7042382,0.00024657,2,"2025-08-09T06:10:36.389",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085029,1754719836399,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.399",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085030,1754719836409,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.409",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085031,1754719836419,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.419",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085032,1754719836428,"fUSD",-425.21607606,0.00024657,2,"2025-08-09T06:10:36.428",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085033,1754719836438,"fUSD",-404.65973631,0.00024657,2,"2025-08-09T06:10:36.438",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085034,1754719836450,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.450",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085035,1754719836460,"fUSD",-175.42259671,0.00024657,2,"2025-08-09T06:10:36.460",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085036,1754719836470,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.470",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085037,1754719836480,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.480",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085038,1754719836490,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.490",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085039,1754719836500,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.500",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085040,1754719836510,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.510",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085041,1754719836523,"fUSD",-401.13859566,0.00024657,2,"2025-08-09T06:10:36.523",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085042,1754719836533,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.533",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085043,1754719836543,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.543",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085044,1754719836553,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.553",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085045,1754719836563,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.563",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085046,1754719836572,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.572",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085047,1754719836583,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.583",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085048,1754719836597,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.597",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085049,1754719836606,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.606",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085050,1754719836617,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.617",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085051,1754719836627,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.627",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085052,1754719836636,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.636",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085053,1754719836646,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.646",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085054,1754719836656,"fUSD",-405.58444066,0.00024657,2,"2025-08-09T06:10:36.656",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085055,1754719836667,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.667",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085056,1754719836678,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.678",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085057,1754719836688,"fUSD",-403.82133422,0.00024657,2,"2025-08-09T06:10:36.688",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085058,1754719836698,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.698",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085059,1754719836707,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.707",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085060,1754719836716,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.716",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085061,1754719836726,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.726",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085062,1754719836736,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.736",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085063,1754719836746,"fUSD",-403.856354,0.00024657,2,"2025-08-09T06:10:36.746",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085064,1754719836755,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.755",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085065,1754719836766,"fUSD",-402.42341986,0.00024657,2,"2025-08-09T06:10:36.766",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085066,1754719836776,"fUSD",-165.454109,0.00024657,2,"2025-08-09T06:10:36.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085067,1754719836785,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.785",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085068,1754719836795,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.795",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085069,1754719836804,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.804",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085070,1754719836814,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.814",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085071,1754719836824,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.824",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085072,1754719836834,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.834",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085073,1754719836843,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.843",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085074,1754719836854,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.854",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085075,1754719836863,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.863",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085076,1754719836873,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.873",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085077,1754719836884,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085078,1754719836894,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085079,1754719836903,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085080,1754719836914,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.914",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085081,1754719836923,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.923",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085082,1754719836933,"fUSD",-404.26245783,0.00024657,2,"2025-08-09T06:10:36.933",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085083,1754719836943,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.943",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085084,1754719836953,"fUSD",-402.66159565,0.00024657,2,"2025-08-09T06:10:36.953",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085085,1754719836963,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.963",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085086,1754719836972,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.972",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085087,1754719836981,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.981",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085088,1754719836993,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:36.993",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085089,1754719837002,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.002",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085090,1754719837012,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:37.012",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085091,1754719837022,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.022",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085092,1754719837031,"fUSD",-469.87964842,0.00024657,2,"2025-08-09T06:10:37.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085093,1754719837041,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:37.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085094,1754719837053,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:37.053",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085095,1754719837063,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.063",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085096,1754719837072,"fUSD",-401.76678047,0.00024657,2,"2025-08-09T06:10:37.072",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085097,1754719837082,"fUSD",-405.47511013,0.00024657,2,"2025-08-09T06:10:37.082",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085098,1754719837092,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.092",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085099,1754719837101,"fUSD",-412.28760385,0.00024657,2,"2025-08-09T06:10:37.101",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085100,1754719837112,"fUSD",-401.60082838,0.00024657,2,"2025-08-09T06:10:37.112",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085101,1754719837121,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.121",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085102,1754719837130,"fUSD",-282.77406232,0.00024657,2,"2025-08-09T06:10:37.130",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085103,1754719837140,"fUSD",-417.17164299,0.00024657,2,"2025-08-09T06:10:37.140",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085104,1754719837149,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.149",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085105,1754719837159,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.159",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085106,1754719837168,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.168",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085107,1754719837178,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.178",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085108,1754719837187,"fUSD",-403.39097501,0.00024657,2,"2025-08-09T06:10:37.187",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085109,1754719837197,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.197",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085110,1754719837207,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085111,1754719837216,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.216",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085112,1754719837226,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.226",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085113,1754719837236,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.236",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085114,1754719837245,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.245",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085115,1754719837255,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.255",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085116,1754719837264,"fUSD",-411.22758022,0.00024657,2,"2025-08-09T06:10:37.264",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085117,1754719837274,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.274",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085118,1754719837283,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.283",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085119,1754719837293,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.293",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085120,1754719837303,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.303",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085121,1754719837312,"fUSD",-405.98797302,0.00024657,2,"2025-08-09T06:10:37.312",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085122,1754719837322,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.322",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085123,1754719837332,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.332",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085124,1754719837342,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.342",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085125,1754719837351,"fUSD",-401.92327079,0.00024657,2,"2025-08-09T06:10:37.351",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085126,1754719837361,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.361",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085127,1754719837370,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.370",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085128,1754719837380,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.380",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085129,1754719837390,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.390",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085130,1754719837400,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.400",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085131,1754719837409,"fUSD",-410.14689807,0.00024657,2,"2025-08-09T06:10:37.409",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085132,1754719837419,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.419",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085133,1754719837429,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.429",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085134,1754719837438,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.438",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085135,1754719837448,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.448",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085136,1754719837458,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.458",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085137,1754719837468,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.468",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085138,1754719837477,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.477",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085139,1754719837486,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.486",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085140,1754719837496,"fUSD",-476.29407315,0.00024657,2,"2025-08-09T06:10:37.496",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085141,1754719837505,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.505",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085142,1754719837515,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.515",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085143,1754719837529,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.529",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085144,1754719837538,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.538",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085145,1754719837548,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.548",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085146,1754719837559,"fUSD",-423.61544506,0.00024657,2,"2025-08-09T06:10:37.559",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085147,1754719837568,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.568",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085148,1754719837578,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.578",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085149,1754719837588,"fUSD",-403.7251366,0.00024657,2,"2025-08-09T06:10:37.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085150,1754719837598,"fUSD",-401.44860279,0.00024657,2,"2025-08-09T06:10:37.598",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085151,1754719837607,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.607",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085152,1754719837617,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.617",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085153,1754719837626,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.626",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085154,1754719837636,"fUSD",-403.67995925,0.00024657,2,"2025-08-09T06:10:37.636",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085155,1754719837645,"fUSD",-402.87211731,0.00024657,2,"2025-08-09T06:10:37.645",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085156,1754719837656,"fUSD",-1122.08,0.00024657,2,"2025-08-09T06:10:37.656",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085157,1754719837666,"fUSD",-516.06658186,0.00024657,2,"2025-08-09T06:10:37.666",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085158,1754719837676,"fUSD",-504.10155921,0.00024657,2,"2025-08-09T06:10:37.676",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085159,1754719837687,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.687",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085160,1754719837697,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.697",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085161,1754719837708,"fUSD",-402.81707622,0.00024657,2,"2025-08-09T06:10:37.708",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085162,1754719837717,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.717",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085163,1754719837726,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.726",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085164,1754719837737,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.737",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085165,1754719837747,"fUSD",-430.40240702,0.00024657,2,"2025-08-09T06:10:37.747",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085166,1754719837757,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.757",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085167,1754719837766,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.766",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085168,1754719837776,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085169,1754719837786,"fUSD",-251.54356941,0.00024657,2,"2025-08-09T06:10:37.786",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085170,1754719837795,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.795",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085171,1754719837805,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.805",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085172,1754719837814,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.814",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085173,1754719837823,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.823",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085174,1754719837833,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.833",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085175,1754719837843,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.843",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085176,1754719837852,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.852",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085177,1754719837862,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.862",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085179,1754719837871,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.871",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085180,1754719837881,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.881",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085181,1754719837890,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.890",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085182,1754719837899,"fUSD",-300.0,0.00024657,2,"2025-08-09T06:10:37.899",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085183,1754719837909,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.909",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085184,1754719837918,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.918",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085185,1754719837929,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.929",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085186,1754719837938,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.938",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085187,1754719837949,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.949",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085188,1754719837959,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.959",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085189,1754719837969,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.969",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085190,1754719837979,"fUSD",-317.86654305,0.00024657,2,"2025-08-09T06:10:37.979",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085191,1754719837989,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.989",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085192,1754719837999,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:37.999",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085193,1754719838008,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085194,1754719838018,"fUSD",-407.17670216,0.00024657,2,"2025-08-09T06:10:38.018",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085195,1754719838027,"fUSD",-402.4295229,0.00024657,2,"2025-08-09T06:10:38.027",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085196,1754719838037,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.037",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085197,1754719838047,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.047",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085198,1754719838057,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.057",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085199,1754719838067,"fUSD",-406.15994298,0.00024657,2,"2025-08-09T06:10:38.067",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085200,1754719838076,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.076",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085201,1754719838086,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.086",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085202,1754719838096,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.096",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085203,1754719838105,"fUSD",-402.6655372,0.00024657,2,"2025-08-09T06:10:38.105",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085204,1754719838115,"fUSD",-401.44144408,0.00024657,2,"2025-08-09T06:10:38.115",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085205,1754719838126,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.126",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085206,1754719838147,"fUSD",-327.35725162,0.00024657,2,"2025-08-09T06:10:38.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085207,1754719838156,"fUSD",-400.54750176,0.00024657,2,"2025-08-09T06:10:38.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085208,1754719838166,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085209,1754719838176,"fUSD",-406.9,0.00024657,2,"2025-08-09T06:10:38.176",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085210,1754719838186,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.186",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085211,1754719838196,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085212,1754719838206,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.206",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085213,1754719838276,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.276",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085214,1754719838286,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.286",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085215,1754719838295,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.295",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085216,1754719838305,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.305",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085217,1754719838315,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.315",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085218,1754719838325,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.325",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085219,1754719838334,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.334",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085220,1754719838344,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.344",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085221,1754719838354,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.354",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085222,1754719838363,"fUSD",-402.28723334,0.00024657,2,"2025-08-09T06:10:38.363",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085223,1754719838373,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.373",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085224,1754719838383,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.383",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085225,1754719838392,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.392",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085227,1754719838402,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.402",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085228,1754719838411,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.411",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085230,1754719838422,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.422",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085233,1754719838432,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.432",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085234,1754719838441,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.441",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085236,1754719838451,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.451",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085238,1754719838460,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.460",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085240,1754719838470,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.470",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085242,1754719838479,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.479",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085244,1754719838489,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.489",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085246,1754719838498,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.498",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085248,1754719838507,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.507",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085250,1754719838518,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.518",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085252,1754719838528,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.528",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085254,1754719838539,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.539",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085256,1754719838549,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.549",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085258,1754719838560,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.560",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085260,1754719838570,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.570",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085262,1754719838580,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.580",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085264,1754719838590,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.590",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085266,1754719838600,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.600",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085268,1754719838610,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.610",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085270,1754719838619,"fUSD",-402.05260664,0.00024657,2,"2025-08-09T06:10:38.619",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085272,1754719838629,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.629",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085274,1754719838638,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.638",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085276,1754719838647,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.647",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085278,1754719838656,"fUSD",-403.50960861,0.00024657,2,"2025-08-09T06:10:38.656",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085280,1754719838666,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.666",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085282,1754719838675,"fUSD",-502.57279972,0.00024657,2,"2025-08-09T06:10:38.675",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085284,1754719838684,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.684",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085286,1754719838693,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.693",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085288,1754719838702,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.702",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085290,1754719838711,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.711",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085292,1754719838721,"fUSD",-499.69,0.00024657,2,"2025-08-09T06:10:38.721",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085294,1754719838730,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.730",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085296,1754719838739,"fUSD",-404.82321313,0.00024657,2,"2025-08-09T06:10:38.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085297,1754719838747,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.747",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085300,1754719838758,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.758",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085302,1754719838767,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.767",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085304,1754719838776,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085306,1754719838786,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.786",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085307,1754719838797,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.797",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085309,1754719838807,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.807",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085311,1754719838816,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.816",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085314,1754719838827,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.827",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085315,1754719838836,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085317,1754719838845,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085319,1754719838855,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.855",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085321,1754719838864,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.864",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085323,1754719838874,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.874",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085325,1754719838884,"fUSD",-465.2159313,0.00024657,2,"2025-08-09T06:10:38.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085327,1754719838893,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.893",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085329,1754719838903,"fUSD",-404.88392934,0.00024657,2,"2025-08-09T06:10:38.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085331,1754719838914,"fUSD",-457.46,0.00024657,2,"2025-08-09T06:10:38.914",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085333,1754719838923,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.923",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085335,1754719838932,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.932",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085337,1754719838941,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.941",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085339,1754719838951,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085341,1754719838960,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.960",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085343,1754719838969,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.969",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085345,1754719838978,"fUSD",-404.0,0.00024657,2,"2025-08-09T06:10:38.978",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085347,1754719838987,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.987",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085349,1754719838996,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:38.996",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085351,1754719839006,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.006",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085353,1754719839015,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.015",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085355,1754719839024,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.024",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085357,1754719839033,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.033",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085359,1754719839043,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.043",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085361,1754719839052,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.052",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085363,1754719839061,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.061",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085365,1754719839071,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.071",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085367,1754719839080,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.080",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085369,1754719839089,"fUSD",-405.76283651,0.00024657,2,"2025-08-09T06:10:39.089",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085371,1754719839098,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.098",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085373,1754719839107,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.107",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085375,1754719839116,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.116",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085377,1754719839125,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.125",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085378,1754719839134,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.134",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085380,1754719839142,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.142",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085382,1754719839152,"fUSD",-415.08165892,0.00024657,2,"2025-08-09T06:10:39.152",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085384,1754719839161,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.161",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085386,1754719839170,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.170",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085388,1754719839179,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.179",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085390,1754719839189,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.189",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085392,1754719839198,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.198",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085394,1754719839207,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085396,1754719839217,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.217",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085397,1754719839226,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.226",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085399,1754719839235,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.235",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085401,1754719839244,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.244",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085403,1754719839253,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.253",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085405,1754719839262,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.262",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085407,1754719839271,"fUSD",-400.99199013,0.00024657,2,"2025-08-09T06:10:39.271",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085409,1754719839280,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.280",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085411,1754719839289,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.289",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085413,1754719839298,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.298",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085415,1754719839307,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.307",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085417,1754719839316,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.316",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085419,1754719839325,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.325",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085421,1754719839334,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.334",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085423,1754719839344,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.344",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085425,1754719839353,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.353",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085427,1754719839362,"fUSD",-400.50922143,0.00024657,2,"2025-08-09T06:10:39.362",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085429,1754719839371,"fUSD",-404.49837766,0.00024657,2,"2025-08-09T06:10:39.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085431,1754719839380,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.380",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085433,1754719839390,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.390",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085435,1754719839398,"fUSD",-529.18865347,0.00024657,2,"2025-08-09T06:10:39.398",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085437,1754719839407,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.407",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085439,1754719839417,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.417",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085441,1754719839425,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.425",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085443,1754719839434,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.434",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085445,1754719839443,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.443",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085447,1754719839452,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.452",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085449,1754719839461,"fUSD",-403.21979737,0.00024657,2,"2025-08-09T06:10:39.461",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085451,1754719839470,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.470",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085452,1754719839479,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.479",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085454,1754719839488,"fUSD",-403.37964097,0.00024657,2,"2025-08-09T06:10:39.488",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085456,1754719839497,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.497",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085458,1754719839507,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.507",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085460,1754719839519,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.519",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085462,1754719839532,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.532",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085464,1754719839540,"fUSD",-401.09944361,0.00024657,2,"2025-08-09T06:10:39.540",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085466,1754719839550,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.550",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085468,1754719839558,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.558",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085471,1754719839569,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.569",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085472,1754719839578,"fUSD",-403.13721563,0.00024657,2,"2025-08-09T06:10:39.578",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085475,1754719839588,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085477,1754719839598,"fUSD",-403.96289802,0.00024657,2,"2025-08-09T06:10:39.598",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085478,1754719839606,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.606",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085480,1754719839615,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.615",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085482,1754719839624,"fUSD",-536.70446119,0.00024657,2,"2025-08-09T06:10:39.624",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085484,1754719839633,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.633",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085486,1754719839643,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.643",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085488,1754719839652,"fUSD",-403.20093167,0.00024657,2,"2025-08-09T06:10:39.652",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085490,1754719839661,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.661",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085492,1754719839670,"fUSD",-402.53660303,0.00024657,2,"2025-08-09T06:10:39.670",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085494,1754719839679,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.679",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085496,1754719839687,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.687",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085498,1754719839698,"fUSD",-548.80059889,0.00024657,2,"2025-08-09T06:10:39.698",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085500,1754719839707,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.707",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085502,1754719839718,"fUSD",-537.42767404,0.00024657,2,"2025-08-09T06:10:39.718",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085504,1754719839726,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.726",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085506,1754719839735,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.735",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085508,1754719839744,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.744",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085510,1754719839753,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.753",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085512,1754719839762,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.762",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085514,1754719839770,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.770",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085516,1754719839779,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.779",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085517,1754719839788,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.788",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085519,1754719839798,"fUSD",-402.19176634,0.00024657,2,"2025-08-09T06:10:39.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085521,1754719839809,"fUSD",-434.32,0.00024657,2,"2025-08-09T06:10:39.809",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085523,1754719839820,"fUSD",-454.89207207,0.00024657,2,"2025-08-09T06:10:39.820",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085525,1754719839828,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.828",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085526,1754719839838,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.838",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085528,1754719839847,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.847",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085531,1754719839856,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085534,1754719839865,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.865",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085536,1754719839873,"fUSD",-483.44,0.00024657,2,"2025-08-09T06:10:39.873",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085538,1754719839882,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085540,1754719839891,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.891",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085542,1754719839900,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.900",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085545,1754719839909,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.909",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085547,1754719839919,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.919",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085549,1754719839927,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.927",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085551,1754719839936,"fUSD",-402.46436501,0.00024657,2,"2025-08-09T06:10:39.936",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085553,1754719839946,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.946",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085555,1754719839954,"fUSD",-403.26429356,0.00024657,2,"2025-08-09T06:10:39.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085557,1754719839963,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.963",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085559,1754719839973,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.973",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085561,1754719839982,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.982",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085563,1754719839996,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:39.996",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085565,1754719840005,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.005",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085568,1754719840014,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.014",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085571,1754719840023,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.023",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085574,1754719840032,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.032",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085577,1754719840041,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085579,1754719840050,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.050",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085582,1754719840059,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.059",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085583,1754719840067,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.067",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085585,1754719840076,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.076",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085587,1754719840085,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.085",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085589,1754719840094,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.094",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085591,1754719840103,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.103",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085594,1754719840115,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.115",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085596,1754719840125,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.125",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085598,1754719840134,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.134",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085599,1754719840143,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.143",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085601,1754719840153,"fUSD",-400.38024061,0.00024657,2,"2025-08-09T06:10:40.153",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085603,1754719840162,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.162",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085605,1754719840171,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.171",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085607,1754719840180,"fUSD",-402.08059472,0.00024657,2,"2025-08-09T06:10:40.180",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085609,1754719840189,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.189",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085611,1754719840199,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.199",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085613,1754719840208,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.208",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085615,1754719840217,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.217",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085617,1754719840227,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:40.227",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085619,1754719840236,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:40.236",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085621,1754719840245,"fUSD",-401.77482247,0.00024657,2,"2025-08-09T06:10:40.245",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085623,1754719840255,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.255",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085625,1754719840264,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.264",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085627,1754719840273,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:40.273",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085629,1754719840282,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:40.282",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085631,1754719840292,"fUSD",-402.98349398,0.00024657,2,"2025-08-09T06:10:40.292",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085633,1754719840301,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.301",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085635,1754719840310,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.310",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085637,1754719840319,"fUSD",-468.37247081,0.00024657,2,"2025-08-09T06:10:40.319",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085639,1754719840328,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.328",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085641,1754719840337,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.337",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085643,1754719840347,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.347",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085645,1754719840356,"fUSD",-402.63052907,0.00024657,2,"2025-08-09T06:10:40.356",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085647,1754719840366,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.366",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085649,1754719840375,"fUSD",-402.2283153,0.00024657,2,"2025-08-09T06:10:40.375",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085651,1754719840384,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.384",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085653,1754719840393,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.393",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085655,1754719840402,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.402",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085657,1754719840412,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.412",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085659,1754719840422,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.422",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085661,1754719840431,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.431",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085663,1754719840440,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.440",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085665,1754719840450,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.450",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085667,1754719840459,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.459",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085669,1754719840468,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.468",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085671,1754719840477,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.477",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085673,1754719840486,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.486",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085675,1754719840495,"fUSD",-404.06902558,0.00024657,2,"2025-08-09T06:10:40.495",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085677,1754719840505,"fUSD",-485.960887,0.00024657,2,"2025-08-09T06:10:40.505",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085679,1754719840515,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.515",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085681,1754719840528,"fUSD",-402.01149347,0.00024657,2,"2025-08-09T06:10:40.528",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085683,1754719840537,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.537",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085685,1754719840546,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.546",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085687,1754719840555,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.555",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085689,1754719840564,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.564",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085691,1754719840574,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.574",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085692,1754719840584,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.584",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085693,1754719840593,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.593",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085694,1754719840602,"fUSD",-402.74503415,0.00024657,2,"2025-08-09T06:10:40.602",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085695,1754719840612,"fUSD",-792.31,0.00024657,2,"2025-08-09T06:10:40.612",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085696,1754719840622,"fUSD",-451.91,0.00024657,2,"2025-08-09T06:10:40.622",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085697,1754719840632,"fUSD",-792.31,0.00024657,2,"2025-08-09T06:10:40.632",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085698,1754719840641,"fUSD",-792.31,0.00024657,2,"2025-08-09T06:10:40.641",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085699,1754719840650,"fUSD",-441.44756048,0.00024657,2,"2025-08-09T06:10:40.650",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085700,1754719840659,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.659",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085701,1754719840667,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.667",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085702,1754719840677,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.677",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085703,1754719840686,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.686",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085704,1754719840695,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.695",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085705,1754719840705,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.705",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085706,1754719840714,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.714",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085707,1754719840723,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.723",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085708,1754719840733,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.733",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085709,1754719840742,"fUSD",-401.63182498,0.00024657,2,"2025-08-09T06:10:40.742",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085710,1754719840752,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.752",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085712,1754719840761,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.761",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085714,1754719840770,"fUSD",-406.95678724,0.00024657,2,"2025-08-09T06:10:40.770",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085716,1754719840780,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.780",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085718,1754719840789,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085720,1754719840799,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.799",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085721,1754719840808,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085723,1754719840817,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085725,1754719840826,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085727,1754719840836,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085729,1754719840845,"fUSD",-403.08697863,0.00024657,2,"2025-08-09T06:10:40.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085731,1754719840854,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.854",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085733,1754719840863,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.863",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085735,1754719840872,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.872",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085737,1754719840882,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085739,1754719840891,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.891",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085741,1754719840900,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.900",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085743,1754719840909,"fUSD",-160.0,0.00024657,2,"2025-08-09T06:10:40.909",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085745,1754719840919,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.919",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085747,1754719840927,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.927",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085749,1754719840936,"fUSD",-403.31232941,0.00024657,2,"2025-08-09T06:10:40.936",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085751,1754719840945,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.945",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085753,1754719840954,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085755,1754719840963,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.963",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085757,1754719840972,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.972",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085759,1754719840982,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:40.982",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085760,1754719840996,"fUSD",-533.93361989,0.00024657,2,"2025-08-09T06:10:40.996",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085762,1754719841008,"fUSD",-411.19027249,0.00024657,2,"2025-08-09T06:10:41.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085765,1754719841018,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.018",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085767,1754719841027,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.027",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085768,1754719841036,"fUSD",-401.96252457,0.00024657,2,"2025-08-09T06:10:41.036",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085770,1754719841045,"fUSD",-404.57129338,0.00024657,2,"2025-08-09T06:10:41.045",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085772,1754719841055,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.055",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085774,1754719841064,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.064",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085776,1754719841073,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.073",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085779,1754719841083,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.083",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085781,1754719841092,"fUSD",-397.2388309,0.00024657,2,"2025-08-09T06:10:41.092",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085782,1754719841101,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.101",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085784,1754719841110,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.110",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085786,1754719841119,"fUSD",-462.96673138,0.00024657,2,"2025-08-09T06:10:41.119",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085788,1754719841128,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.128",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085790,1754719841138,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.138",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085793,1754719841147,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085795,1754719841156,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085796,1754719841165,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.165",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085799,1754719841175,"fUSD",-402.85181998,0.00024657,2,"2025-08-09T06:10:41.175",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085801,1754719841184,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.184",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085803,1754719841194,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.194",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085805,1754719841204,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.204",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085807,1754719841213,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.213",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085809,1754719841222,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.222",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085811,1754719841232,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.232",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085813,1754719841241,"fUSD",-874.47,0.00024657,2,"2025-08-09T06:10:41.241",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085815,1754719841251,"fUSD",-154.91233787,0.00024657,2,"2025-08-09T06:10:41.251",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085817,1754719841260,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.260",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085819,1754719841269,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.269",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085821,1754719841279,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.279",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085823,1754719841288,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.288",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085825,1754719841297,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.297",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085827,1754719841307,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.307",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085829,1754719841316,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.316",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085831,1754719841326,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.326",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085833,1754719841335,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.335",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085835,1754719841345,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.345",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085837,1754719841354,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.354",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085839,1754719841363,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.363",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085841,1754719841371,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085843,1754719841381,"fUSD",-403.29411073,0.00024657,2,"2025-08-09T06:10:41.381",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085845,1754719841390,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.390",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085847,1754719841400,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.400",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085849,1754719841409,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.409",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085851,1754719841419,"fUSD",-403.169089,0.00024657,2,"2025-08-09T06:10:41.419",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085853,1754719841428,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.428",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085855,1754719841438,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.438",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085857,1754719841448,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.448",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085859,1754719841457,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.457",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085861,1754719841466,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.466",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085863,1754719841476,"fUSD",-464.19,0.00024657,2,"2025-08-09T06:10:41.476",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085865,1754719841485,"fUSD",-404.24144915,0.00024657,2,"2025-08-09T06:10:41.485",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085867,1754719841494,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.494",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085869,1754719841504,"fUSD",-401.51602737,0.00024657,2,"2025-08-09T06:10:41.504",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085872,1754719841515,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.515",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085874,1754719841528,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.528",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085876,1754719841538,"fUSD",-605.43,0.00024657,2,"2025-08-09T06:10:41.538",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085878,1754719841547,"fUSD",-605.43,0.00024657,2,"2025-08-09T06:10:41.547",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085880,1754719841557,"fUSD",-605.43,0.00024657,2,"2025-08-09T06:10:41.557",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085882,1754719841566,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.566",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085883,1754719841575,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.575",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085885,1754719841585,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.585",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085887,1754719841596,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.596",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085889,1754719841605,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.605",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085891,1754719841615,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.615",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085893,1754719841624,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.624",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085896,1754719841634,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.634",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085898,1754719841646,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.646",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085900,1754719841655,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.655",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085902,1754719841665,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.665",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085904,1754719841676,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.676",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085906,1754719841685,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.685",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085908,1754719841695,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.695",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085910,1754719841706,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.706",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085912,1754719841715,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.715",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085914,1754719841725,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.725",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085916,1754719841735,"fUSD",-401.30526469,0.00024657,2,"2025-08-09T06:10:41.735",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085918,1754719841745,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.745",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085920,1754719841755,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.755",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085922,1754719841765,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.765",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085924,1754719841776,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085926,1754719841797,"fUSD",-401.08095365,0.00024657,2,"2025-08-09T06:10:41.797",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085928,1754719841807,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.807",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085930,1754719841817,"fUSD",-403.10006024,0.00024657,2,"2025-08-09T06:10:41.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085932,1754719841826,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085934,1754719841836,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085936,1754719841846,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.846",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085938,1754719841855,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.855",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085940,1754719841865,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.865",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085942,1754719841875,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.875",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085944,1754719841884,"fUSD",-401.9919252,0.00024657,2,"2025-08-09T06:10:41.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085946,1754719841894,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085948,1754719841904,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.904",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085950,1754719841914,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.914",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085952,1754719841924,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.924",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085954,1754719841933,"fUSD",-1000.0,0.00024657,2,"2025-08-09T06:10:41.933",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085956,1754719841943,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.943",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085958,1754719841954,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085960,1754719841964,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.964",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085962,1754719841973,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.973",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085964,1754719841983,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.983",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085966,1754719841992,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:41.992",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085968,1754719842002,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.002",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085970,1754719842011,"fUSD",-399.35372676,0.00024657,2,"2025-08-09T06:10:42.011",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085972,1754719842021,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.021",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085974,1754719842030,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.030",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085976,1754719842039,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.039",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085978,1754719842049,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.049",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085980,1754719842059,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.059",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085982,1754719842068,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.068",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085984,1754719842079,"fUSD",-413.9365145,0.00024657,2,"2025-08-09T06:10:42.079",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085986,1754719842088,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.088",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085988,1754719842098,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.098",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085990,1754719842108,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.108",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085992,1754719842117,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.117",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085995,1754719842127,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.127",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085997,1754719842137,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.137",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378085999,1754719842146,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.146",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086001,1754719842156,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086003,1754719842166,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086005,1754719842176,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.176",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086007,1754719842186,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.186",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086009,1754719842196,"fUSD",-445.52034962,0.00024657,2,"2025-08-09T06:10:42.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086011,1754719842206,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.206",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086013,1754719842217,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.217",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086015,1754719842238,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.238",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086017,1754719842249,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.249",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086019,1754719842259,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.259",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086021,1754719842268,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.268",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086023,1754719842279,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.279",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086025,1754719842288,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.288",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086027,1754719842298,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.298",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086029,1754719842307,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.307",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086031,1754719842317,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.317",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086033,1754719842327,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.327",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086036,1754719842337,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.337",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086038,1754719842346,"fUSD",-512.90410341,0.00024657,2,"2025-08-09T06:10:42.346",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086040,1754719842356,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.356",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086042,1754719842366,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.366",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086044,1754719842376,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.376",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086046,1754719842386,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.386",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086048,1754719842395,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.395",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086050,1754719842405,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.405",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086052,1754719842415,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.415",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086054,1754719842425,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.425",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086056,1754719842435,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.435",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086058,1754719842444,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.444",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086060,1754719842455,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.455",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086062,1754719842464,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.464",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086064,1754719842474,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.474",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086066,1754719842484,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.484",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086068,1754719842493,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.493",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086070,1754719842503,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.503",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086072,1754719842513,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.513",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086074,1754719842526,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.526",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086076,1754719842536,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.536",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086078,1754719842546,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.546",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086080,1754719842556,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.556",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086082,1754719842566,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.566",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086085,1754719842575,"fUSD",-486.29195276,0.00024657,2,"2025-08-09T06:10:42.575",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086087,1754719842585,"fUSD",-427.21371044,0.00024657,2,"2025-08-09T06:10:42.585",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086089,1754719842595,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.595",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086091,1754719842605,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.605",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086093,1754719842615,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.615",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086095,1754719842625,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.625",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086097,1754719842635,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.635",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086099,1754719842644,"fUSD",-401.49068953,0.00024657,2,"2025-08-09T06:10:42.644",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086101,1754719842654,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.654",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086103,1754719842664,"fUSD",-402.56362419,0.00024657,2,"2025-08-09T06:10:42.664",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086105,1754719842673,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.673",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086107,1754719842683,"fUSD",-616.24,0.00024657,2,"2025-08-09T06:10:42.683",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086109,1754719842693,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.693",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086111,1754719842703,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.703",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086113,1754719842712,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.712",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086115,1754719842722,"fUSD",-402.18055133,0.00024657,2,"2025-08-09T06:10:42.722",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086117,1754719842732,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.732",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086120,1754719842742,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.742",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086122,1754719842752,"fUSD",-407.80656681,0.00024657,2,"2025-08-09T06:10:42.752",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086125,1754719842762,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.762",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086127,1754719842771,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.771",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086129,1754719842781,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.781",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086131,1754719842791,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.791",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086133,1754719842800,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.800",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086134,1754719842809,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.809",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086137,1754719842818,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.818",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086139,1754719842828,"fUSD",-411.57368315,0.00024657,2,"2025-08-09T06:10:42.828",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086141,1754719842837,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.837",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086145,1754719842847,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.847",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086148,1754719842856,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086150,1754719842866,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.866",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086152,1754719842875,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.875",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086154,1754719842884,"fUSD",-3174.68,0.00024657,2,"2025-08-09T06:10:42.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086156,1754719842894,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086160,1754719842905,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.905",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086162,1754719842915,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.915",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086164,1754719842924,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.924",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086166,1754719842934,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.934",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086168,1754719842944,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.944",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086170,1754719842954,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086172,1754719842964,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.964",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086174,1754719842973,"fUSD",-166.15361438,0.00024657,2,"2025-08-09T06:10:42.973",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086176,1754719842982,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:42.982",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086178,1754719842992,"fUSD",-402.93102842,0.00024657,2,"2025-08-09T06:10:42.992",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086180,1754719843002,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.002",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086182,1754719843012,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.012",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086184,1754719843022,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.022",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086186,1754719843031,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086188,1754719843041,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086190,1754719843051,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.051",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086192,1754719843061,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.061",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086194,1754719843071,"fUSD",-151.0,0.00024657,2,"2025-08-09T06:10:43.071",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086196,1754719843080,"fUSD",-508.64527601,0.00024657,2,"2025-08-09T06:10:43.080",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086199,1754719843090,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.090",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086201,1754719843099,"fUSD",-252.91675641,0.00024657,2,"2025-08-09T06:10:43.099",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086203,1754719843109,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.109",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086205,1754719843118,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.118",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086207,1754719843127,"fUSD",-402.97430015,0.00024657,2,"2025-08-09T06:10:43.127",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086209,1754719843137,"fUSD",-601.84,0.00024657,2,"2025-08-09T06:10:43.137",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086211,1754719843147,"fUSD",-196.15680095,0.00024657,2,"2025-08-09T06:10:43.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086213,1754719843156,"fUSD",-401.80420621,0.00024657,2,"2025-08-09T06:10:43.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086215,1754719843166,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086217,1754719843176,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.176",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086219,1754719843187,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.187",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086221,1754719843196,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086223,1754719843207,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086225,1754719843218,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.218",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086227,1754719843227,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.227",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086230,1754719843237,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.237",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086233,1754719843247,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.247",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086237,1754719843257,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.257",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086240,1754719843270,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.270",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086242,1754719843280,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.280",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086244,1754719843289,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.289",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086246,1754719843298,"fUSD",-402.14254708,0.00024657,2,"2025-08-09T06:10:43.298",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086248,1754719843308,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.308",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086250,1754719843317,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.317",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086252,1754719843327,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.327",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086254,1754719843337,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.337",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086256,1754719843347,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.347",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086258,1754719843357,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.357",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086260,1754719843367,"fUSD",-402.54818646,0.00024657,2,"2025-08-09T06:10:43.367",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086262,1754719843376,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.376",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086264,1754719843386,"fUSD",-403.40071472,0.00024657,2,"2025-08-09T06:10:43.386",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086294,1754719843396,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.396",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086298,1754719843649,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.649",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086300,1754719843659,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.659",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086302,1754719843668,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.668",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086304,1754719843677,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:43.677",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086306,1754719843687,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.687",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086308,1754719843697,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.697",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086310,1754719843707,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:43.707",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086312,1754719843716,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:43.716",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086314,1754719843726,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.726",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086316,1754719843735,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.735",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086318,1754719843745,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.745",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086320,1754719843755,"fUSD",-447.82,0.00024657,2,"2025-08-09T06:10:43.755",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086322,1754719843765,"fUSD",-428.39,0.00024657,2,"2025-08-09T06:10:43.765",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086324,1754719843775,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.775",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086326,1754719843785,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.785",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086327,1754719843794,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.794",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086328,1754719843804,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.804",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086329,1754719843813,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.813",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086330,1754719843823,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.823",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086331,1754719843832,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.832",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086332,1754719843842,"fUSD",-1146.04,0.00024657,2,"2025-08-09T06:10:43.842",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086333,1754719843852,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.852",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086334,1754719843862,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.862",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086335,1754719843872,"fUSD",-406.31477771,0.00024657,2,"2025-08-09T06:10:43.872",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086336,1754719843882,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086337,1754719843892,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.892",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086338,1754719843902,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.902",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086339,1754719843912,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.912",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086341,1754719843922,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.922",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086343,1754719843931,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.931",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086346,1754719843941,"fUSD",-410.09388108,0.00024657,2,"2025-08-09T06:10:43.941",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086348,1754719843950,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.950",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086350,1754719843960,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.960",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086352,1754719843969,"fUSD",-401.69243544,0.00024657,2,"2025-08-09T06:10:43.969",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086354,1754719843978,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.978",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086356,1754719843988,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.988",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086358,1754719843997,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:43.997",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086360,1754719844006,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.006",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086361,1754719844016,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.016",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086364,1754719844026,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.026",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086365,1754719844035,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.035",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086368,1754719844045,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.045",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086369,1754719844055,"fUSD",-402.82049589,0.00024657,2,"2025-08-09T06:10:44.055",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086372,1754719844064,"fUSD",-430.28,0.00024657,2,"2025-08-09T06:10:44.064",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086373,1754719844073,"fUSD",-762.17,0.00024657,2,"2025-08-09T06:10:44.073",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086375,1754719844083,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.083",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086377,1754719844093,"fUSD",-406.23053948,0.00024657,2,"2025-08-09T06:10:44.093",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086380,1754719844102,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.102",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086381,1754719844112,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.112",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086383,1754719844123,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.123",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086385,1754719844132,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:44.132",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086387,1754719844142,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:44.142",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086390,1754719844151,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:44.151",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086392,1754719844160,"fUSD",-403.05371603,0.00024657,2,"2025-08-09T06:10:44.160",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086393,1754719844170,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.170",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086396,1754719844180,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.180",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086398,1754719844189,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.189",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086400,1754719844200,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.200",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086402,1754719844209,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.209",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086404,1754719844219,"fUSD",-2138.52376,0.00024657,2,"2025-08-09T06:10:44.219",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086406,1754719844229,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.229",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086408,1754719844238,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.238",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086410,1754719844248,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.248",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086412,1754719844258,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.258",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086414,1754719844267,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.267",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086416,1754719844277,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.277",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086418,1754719844290,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.290",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086420,1754719844299,"fUSD",-1937.87,0.00024657,2,"2025-08-09T06:10:44.299",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086422,1754719844309,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.309",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086424,1754719844319,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.319",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086426,1754719844328,"fUSD",-631.29,0.00024657,2,"2025-08-09T06:10:44.328",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086428,1754719844338,"fUSD",-401.11923087,0.00024657,2,"2025-08-09T06:10:44.338",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086430,1754719844348,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.348",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086432,1754719844357,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.357",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086434,1754719844367,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.367",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086436,1754719844376,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.376",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086438,1754719844386,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.386",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086440,1754719844395,"fUSD",-401.50257131,0.00024657,2,"2025-08-09T06:10:44.395",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086442,1754719844404,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.404",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086444,1754719844414,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.414",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086446,1754719844423,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.423",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086448,1754719844436,"fUSD",-524.69763022,0.00024657,2,"2025-08-09T06:10:44.436",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086450,1754719844445,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.445",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086452,1754719844456,"fUSD",-873.99,0.00024657,2,"2025-08-09T06:10:44.456",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086454,1754719844466,"fUSD",-400.84921562,0.00024657,2,"2025-08-09T06:10:44.466",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086456,1754719844475,"fUSD",-473.08,0.00024657,2,"2025-08-09T06:10:44.475",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086458,1754719844484,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.484",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086460,1754719844494,"fUSD",-583.35,0.00024657,2,"2025-08-09T06:10:44.494",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086462,1754719844503,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.503",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086464,1754719844512,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.512",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086466,1754719844522,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.522",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086468,1754719844531,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.531",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086470,1754719844543,"fUSD",-444.67,0.00024657,2,"2025-08-09T06:10:44.543",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086472,1754719844552,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.552",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086474,1754719844562,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.562",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086476,1754719844571,"fUSD",-404.7875778,0.00024657,2,"2025-08-09T06:10:44.571",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086478,1754719844580,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.580",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086480,1754719844590,"fUSD",-405.79766174,0.00024657,2,"2025-08-09T06:10:44.590",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086482,1754719844599,"fUSD",-403.55,0.00024657,2,"2025-08-09T06:10:44.599",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086484,1754719844609,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.609",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086486,1754719844618,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.618",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086488,1754719844628,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.628",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086490,1754719844637,"fUSD",-402.42042268,0.00024657,2,"2025-08-09T06:10:44.637",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086492,1754719844646,"fUSD",-402.63886481,0.00024657,2,"2025-08-09T06:10:44.646",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086494,1754719844655,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.655",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086496,1754719844665,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.665",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086498,1754719844674,"fUSD",-402.73927407,0.00024657,2,"2025-08-09T06:10:44.674",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086500,1754719844684,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.684",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086503,1754719844693,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.693",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086505,1754719844703,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.703",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086507,1754719844713,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.713",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086509,1754719844722,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.722",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086511,1754719844733,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.733",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086513,1754719844742,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.742",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086515,1754719844752,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.752",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086517,1754719844760,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.760",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086519,1754719844770,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.770",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086521,1754719844780,"fUSD",-412.14200386,0.00024657,2,"2025-08-09T06:10:44.780",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086523,1754719844789,"fUSD",-676.12,0.00024657,2,"2025-08-09T06:10:44.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086525,1754719844798,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086527,1754719844807,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.807",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086529,1754719844816,"fUSD",-405.65358386,0.00024657,2,"2025-08-09T06:10:44.816",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086531,1754719844826,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086533,1754719844835,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.835",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086535,1754719844844,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.844",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086537,1754719844853,"fUSD",-918.09,0.00024657,2,"2025-08-09T06:10:44.853",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086539,1754719844863,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.863",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086541,1754719844873,"fUSD",-406.50848233,0.00024657,2,"2025-08-09T06:10:44.873",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086543,1754719844883,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.883",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086545,1754719844893,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.893",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086547,1754719844903,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086549,1754719844913,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.913",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086551,1754719844923,"fUSD",-441.75,0.00024657,2,"2025-08-09T06:10:44.923",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086553,1754719844934,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.934",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086555,1754719844945,"fUSD",-469.47882023,0.00024657,2,"2025-08-09T06:10:44.945",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086557,1754719844958,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.958",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086559,1754719844969,"fUSD",-639.77,0.00024657,2,"2025-08-09T06:10:44.969",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086561,1754719844978,"fUSD",-496.31233821,0.00024657,2,"2025-08-09T06:10:44.978",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086563,1754719844988,"fUSD",-430.15,0.00024657,2,"2025-08-09T06:10:44.988",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086565,1754719844998,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:44.998",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086567,1754719845008,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086569,1754719845018,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.018",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086571,1754719845031,"fUSD",-498.42,0.00024657,2,"2025-08-09T06:10:45.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086573,1754719845041,"fUSD",-499.32,0.00024657,2,"2025-08-09T06:10:45.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086576,1754719845051,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.051",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086578,1754719845061,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.061",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086580,1754719845071,"fUSD",-401.07327044,0.00024657,2,"2025-08-09T06:10:45.071",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086582,1754719845080,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.080",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086584,1754719845090,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.090",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086586,1754719845100,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.100",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086588,1754719845109,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.109",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086590,1754719845119,"fUSD",-563.05,0.00024657,2,"2025-08-09T06:10:45.119",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086592,1754719845128,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.128",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086594,1754719845138,"fUSD",-497.29,0.00024657,2,"2025-08-09T06:10:45.138",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086596,1754719845147,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.147",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086598,1754719845158,"fUSD",-408.98,0.00024657,2,"2025-08-09T06:10:45.158",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086600,1754719845167,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.167",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086602,1754719845177,"fUSD",-405.16928438,0.00024657,2,"2025-08-09T06:10:45.177",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086604,1754719845186,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.186",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086606,1754719845196,"fUSD",-906.01,0.00024657,2,"2025-08-09T06:10:45.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086608,1754719845208,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.208",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086610,1754719845217,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.217",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086612,1754719845227,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.227",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086614,1754719845236,"fUSD",-403.63037539,0.00024657,2,"2025-08-09T06:10:45.236",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086616,1754719845246,"fUSD",-620.04,0.00024657,2,"2025-08-09T06:10:45.246",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086618,1754719845255,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.255",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086620,1754719845265,"fUSD",-404.19054586,0.00024657,2,"2025-08-09T06:10:45.265",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086622,1754719845274,"fUSD",-401.43306039,0.00024657,2,"2025-08-09T06:10:45.274",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086624,1754719845283,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.283",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086626,1754719845293,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.293",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086628,1754719845303,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.303",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086630,1754719845312,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.312",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086632,1754719845322,"fUSD",-402.08948844,0.00024657,2,"2025-08-09T06:10:45.322",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086634,1754719845332,"fUSD",-403.76729436,0.00024657,2,"2025-08-09T06:10:45.332",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086636,1754719845341,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.341",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086638,1754719845351,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.351",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086640,1754719845361,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.361",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086642,1754719845371,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086644,1754719845381,"fUSD",-402.52222525,0.00024657,2,"2025-08-09T06:10:45.381",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086646,1754719845390,"fUSD",-410.25765266,0.00024657,2,"2025-08-09T06:10:45.390",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086648,1754719845400,"fUSD",-402.944304,0.00024657,2,"2025-08-09T06:10:45.400",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086650,1754719845410,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.410",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086652,1754719845420,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.420",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086654,1754719845430,"fUSD",-402.5849967,0.00024657,2,"2025-08-09T06:10:45.430",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086656,1754719845439,"fUSD",-401.80555921,0.00024657,2,"2025-08-09T06:10:45.439",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086658,1754719845450,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.450",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086660,1754719845460,"fUSD",-401.92641346,0.00024657,2,"2025-08-09T06:10:45.460",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086662,1754719845469,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.469",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086664,1754719845479,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.479",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086666,1754719845488,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.488",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086668,1754719845497,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.497",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086670,1754719845506,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.506",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086672,1754719845515,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.515",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086674,1754719845530,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.530",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086676,1754719845539,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.539",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086678,1754719845549,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.549",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086680,1754719845558,"fUSD",-498.91,0.00024657,2,"2025-08-09T06:10:45.558",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086682,1754719845569,"fUSD",-952.18,0.00024657,2,"2025-08-09T06:10:45.569",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086684,1754719845578,"fUSD",-2454.69,0.00024657,2,"2025-08-09T06:10:45.578",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086686,1754719845588,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086688,1754719845600,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.600",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086690,1754719845609,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.609",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086692,1754719845618,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.618",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086694,1754719845628,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.628",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086696,1754719845637,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.637",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086698,1754719845646,"fUSD",-408.3316554,0.00024657,2,"2025-08-09T06:10:45.646",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086700,1754719845656,"fUSD",-464.61,0.00024657,2,"2025-08-09T06:10:45.656",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086702,1754719845666,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.666",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086704,1754719845675,"fUSD",-416.13,0.00024657,2,"2025-08-09T06:10:45.675",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086706,1754719845685,"fUSD",-477.38,0.00024657,2,"2025-08-09T06:10:45.685",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086708,1754719845694,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.694",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086710,1754719845707,"fUSD",-636.46,0.00024657,2,"2025-08-09T06:10:45.707",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086712,1754719845716,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.716",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086714,1754719845725,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.725",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086716,1754719845734,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.734",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086718,1754719845744,"fUSD",-410.54188544,0.00024657,2,"2025-08-09T06:10:45.744",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086720,1754719845756,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.756",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086722,1754719845767,"fUSD",-402.8567412,0.00024657,2,"2025-08-09T06:10:45.767",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086724,1754719845776,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.776",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086726,1754719845785,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.785",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086728,1754719845794,"fUSD",-422.20111456,0.00024657,2,"2025-08-09T06:10:45.794",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086730,1754719845804,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.804",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086732,1754719845814,"fUSD",-507.97,0.00024657,2,"2025-08-09T06:10:45.814",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086734,1754719845823,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.823",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086737,1754719845832,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.832",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086739,1754719845842,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.842",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086742,1754719845852,"fUSD",-401.84925084,0.00024657,2,"2025-08-09T06:10:45.852",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086744,1754719845861,"fUSD",-646.6,0.00024657,2,"2025-08-09T06:10:45.861",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086746,1754719845871,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.871",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086748,1754719845881,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.881",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086750,1754719845891,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.891",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086752,1754719845900,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.900",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086754,1754719845910,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.910",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086755,1754719845920,"fUSD",-401.87514633,0.00024657,2,"2025-08-09T06:10:45.920",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086757,1754719845931,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.931",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086760,1754719845940,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:45.940",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086767,1754719846008,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086770,1754719846018,"fUSD",-421.31,0.00024657,2,"2025-08-09T06:10:46.018",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086772,1754719846028,"fUSD",-401.49922826,0.00024657,2,"2025-08-09T06:10:46.028",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086774,1754719846037,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.037",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086775,1754719846046,"fUSD",-419.10249663,0.00024657,2,"2025-08-09T06:10:46.046",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086778,1754719846056,"fUSD",-402.26789393,0.00024657,2,"2025-08-09T06:10:46.056",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086779,1754719846065,"fUSD",-401.29965188,0.00024657,2,"2025-08-09T06:10:46.065",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086781,1754719846074,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.074",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086784,1754719846084,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.084",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086786,1754719846093,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.093",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086788,1754719846102,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.102",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086790,1754719846111,"fUSD",-388.95105745,0.00024657,2,"2025-08-09T06:10:46.111",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086839,1754719846575,"fUSD",-140.55894255,0.00024657,2,"2025-08-09T06:10:46.575",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086841,1754719846584,"fUSD",-401.84777131,0.00024657,2,"2025-08-09T06:10:46.584",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086843,1754719846593,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.593",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086845,1754719846603,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.603",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086847,1754719846612,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.612",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086849,1754719846621,"fUSD",-400.72307508,0.00024657,2,"2025-08-09T06:10:46.621",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086851,1754719846630,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.630",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086853,1754719846639,"fUSD",-1058.76,0.00024657,2,"2025-08-09T06:10:46.639",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086855,1754719846648,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.648",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086857,1754719846658,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.658",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086859,1754719846667,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.667",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086861,1754719846676,"fUSD",-401.74640738,0.00024657,2,"2025-08-09T06:10:46.676",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086863,1754719846685,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.685",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086865,1754719846694,"fUSD",-582.62,0.00024657,2,"2025-08-09T06:10:46.694",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086866,1754719846703,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.703",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086867,1754719846712,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.712",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086868,1754719846724,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.724",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086869,1754719846734,"fUSD",-342.74388107,0.00024657,2,"2025-08-09T06:10:46.734",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086870,1754719846743,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.743",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086871,1754719846753,"fUSD",-667.62,0.00024657,2,"2025-08-09T06:10:46.753",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086872,1754719846762,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.762",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086873,1754719846771,"fUSD",-542.51458178,0.00024657,2,"2025-08-09T06:10:46.771",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086874,1754719846780,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.780",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086875,1754719846789,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086876,1754719846799,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.799",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086877,1754719846808,"fUSD",-403.65227937,0.00024657,2,"2025-08-09T06:10:46.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086878,1754719846817,"fUSD",-531.65,0.00024657,2,"2025-08-09T06:10:46.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086880,1754719846827,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.827",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086882,1754719846838,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.838",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086884,1754719846847,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.847",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086886,1754719846857,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.857",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086888,1754719846867,"fUSD",-567.3,0.00024657,2,"2025-08-09T06:10:46.867",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086891,1754719846876,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.876",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086892,1754719846885,"fUSD",-405.24499859,0.00024657,2,"2025-08-09T06:10:46.885",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086895,1754719846895,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.895",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086897,1754719846904,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.904",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086898,1754719846913,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.913",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086901,1754719846923,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.923",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086903,1754719846932,"fUSD",-402.32609133,0.00024657,2,"2025-08-09T06:10:46.932",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086904,1754719846942,"fUSD",-413.22766166,0.00024657,2,"2025-08-09T06:10:46.942",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086906,1754719846951,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086908,1754719846961,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.961",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086910,1754719846970,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.970",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086912,1754719846979,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.979",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086914,1754719846989,"fUSD",-934.87,0.00024657,2,"2025-08-09T06:10:46.989",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086916,1754719846999,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:46.999",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086918,1754719847008,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086920,1754719847017,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.017",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086922,1754719847029,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.029",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086924,1754719847039,"fUSD",-402.22828921,0.00024657,2,"2025-08-09T06:10:47.039",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086926,1754719847048,"fUSD",-586.46,0.00024657,2,"2025-08-09T06:10:47.048",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086928,1754719847057,"fUSD",-1031.86,0.00024657,2,"2025-08-09T06:10:47.057",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086930,1754719847067,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.067",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086932,1754719847076,"fUSD",-401.60133771,0.00024657,2,"2025-08-09T06:10:47.076",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086934,1754719847086,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.086",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086936,1754719847095,"fUSD",-483.12726367,0.00024657,2,"2025-08-09T06:10:47.095",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086938,1754719847104,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.104",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086940,1754719847114,"fUSD",-435.99,0.00024657,2,"2025-08-09T06:10:47.114",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086942,1754719847123,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.123",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086944,1754719847133,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.133",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086946,1754719847142,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.142",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086948,1754719847151,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.151",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086950,1754719847162,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.162",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086952,1754719847171,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.171",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086954,1754719847180,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.180",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086956,1754719847190,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.190",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086958,1754719847198,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.198",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086960,1754719847208,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.208",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086962,1754719847218,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.218",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086964,1754719847227,"fUSD",-401.33583813,0.00024657,2,"2025-08-09T06:10:47.227",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086966,1754719847237,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.237",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086968,1754719847246,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.246",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086970,1754719847255,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.255",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086973,1754719847265,"fUSD",-640.62,0.00024657,2,"2025-08-09T06:10:47.265",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086975,1754719847274,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.274",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086977,1754719847283,"fUSD",-405.97,0.00024657,2,"2025-08-09T06:10:47.283",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086978,1754719847292,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.292",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086980,1754719847301,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.301",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086982,1754719847311,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.311",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086984,1754719847320,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.320",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086986,1754719847330,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.330",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086988,1754719847339,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.339",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086990,1754719847348,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.348",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086992,1754719847358,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.358",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086994,1754719847367,"fUSD",-401.46032802,0.00024657,2,"2025-08-09T06:10:47.367",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086996,1754719847376,"fUSD",-405.79747184,0.00024657,2,"2025-08-09T06:10:47.376",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378086998,1754719847385,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.385",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087000,1754719847395,"fUSD",-414.01,0.00024657,2,"2025-08-09T06:10:47.395",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087002,1754719847404,"fUSD",-402.68030903,0.00024657,2,"2025-08-09T06:10:47.404",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087004,1754719847414,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.414",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087006,1754719847424,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.424",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087008,1754719847433,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.433",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087010,1754719847442,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.442",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087012,1754719847452,"fUSD",-1114.03,0.00024657,2,"2025-08-09T06:10:47.452",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087014,1754719847462,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.462",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087016,1754719847471,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.471",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087018,1754719847480,"fUSD",-403.32196414,0.00024657,2,"2025-08-09T06:10:47.480",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087020,1754719847489,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.489",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087022,1754719847499,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.499",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087024,1754719847508,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.508",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087026,1754719847519,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.519",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087028,1754719847540,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.540",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087030,1754719847549,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.549",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087032,1754719847558,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.558",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087034,1754719847568,"fUSD",-462.28,0.00024657,2,"2025-08-09T06:10:47.568",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087036,1754719847577,"fUSD",-2384.08,0.00024657,2,"2025-08-09T06:10:47.577",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087038,1754719847587,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.587",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087039,1754719847596,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.596",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087041,1754719847605,"fUSD",-402.30624307,0.00024657,2,"2025-08-09T06:10:47.605",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087044,1754719847622,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.622",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087046,1754719847637,"fUSD",-986.24,0.00024657,2,"2025-08-09T06:10:47.637",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087047,1754719847653,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.653",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087049,1754719847663,"fUSD",-851.53,0.00024657,2,"2025-08-09T06:10:47.663",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087051,1754719847672,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.672",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087053,1754719847681,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.681",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087055,1754719847690,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.690",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087057,1754719847699,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.699",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087059,1754719847708,"fUSD",-419.76,0.00024657,2,"2025-08-09T06:10:47.708",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087061,1754719847717,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.717",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087063,1754719847727,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.727",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087065,1754719847736,"fUSD",-1000.0,0.00024657,2,"2025-08-09T06:10:47.736",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087067,1754719847747,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.747",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087069,1754719847756,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.756",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087071,1754719847765,"fUSD",-400.4614558,0.00024657,2,"2025-08-09T06:10:47.765",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087073,1754719847774,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.774",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087075,1754719847783,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.783",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087077,1754719847793,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.793",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087079,1754719847802,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.802",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087081,1754719847813,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.813",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087083,1754719847822,"fUSD",-516.21,0.00024657,2,"2025-08-09T06:10:47.822",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087085,1754719847832,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.832",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087087,1754719847841,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.841",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087089,1754719847850,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.850",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087091,1754719847859,"fUSD",-473.67,0.00024657,2,"2025-08-09T06:10:47.859",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087093,1754719847868,"fUSD",-692.0,0.00024657,2,"2025-08-09T06:10:47.868",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087095,1754719847878,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.878",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087097,1754719847887,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.887",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087099,1754719847896,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.896",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087101,1754719847905,"fUSD",-401.59190683,0.00024657,2,"2025-08-09T06:10:47.905",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087103,1754719847915,"fUSD",-880.22,0.00024657,2,"2025-08-09T06:10:47.915",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087105,1754719847925,"fUSD",-535.68,0.00024657,2,"2025-08-09T06:10:47.925",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087107,1754719847935,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.935",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087109,1754719847944,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.944",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087111,1754719847954,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087113,1754719847963,"fUSD",-401.38962981,0.00024657,7,"2025-08-09T06:10:47.963",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087115,1754719847973,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:47.973",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087117,1754719847982,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.982",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087119,1754719847992,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:47.992",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087121,1754719848001,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.001",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087123,1754719848011,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.011",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087125,1754719848020,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.020",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087127,1754719848030,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.030",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087129,1754719848039,"fUSD",-404.24540633,0.00024657,2,"2025-08-09T06:10:48.039",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087131,1754719848049,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.049",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087133,1754719848059,"fUSD",-487.04241985,0.00024657,2,"2025-08-09T06:10:48.059",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087135,1754719848069,"fUSD",-516.19,0.00024657,2,"2025-08-09T06:10:48.069",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087137,1754719848080,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.080",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087139,1754719848089,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.089",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087141,1754719848100,"fUSD",-465.45299091,0.00024657,2,"2025-08-09T06:10:48.100",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087143,1754719848110,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.110",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087145,1754719848120,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.120",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087147,1754719848131,"fUSD",-798.51,0.00024657,2,"2025-08-09T06:10:48.131",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087149,1754719848142,"fUSD",-407.39749898,0.00024657,2,"2025-08-09T06:10:48.142",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087151,1754719848152,"fUSD",-723.36,0.00024657,2,"2025-08-09T06:10:48.152",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087153,1754719848162,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.162",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087155,1754719848172,"fUSD",-45718.66133214,0.00024657,2,"2025-08-09T06:10:48.172",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087157,1754719848182,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.182",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087159,1754719848193,"fUSD",-515.46460399,0.00024657,2,"2025-08-09T06:10:48.193",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087161,1754719848203,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.203",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087163,1754719848213,"fUSD",-621.92,0.00024657,2,"2025-08-09T06:10:48.213",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087165,1754719848223,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.223",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087167,1754719848234,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.234",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087169,1754719848244,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.244",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087171,1754719848254,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.254",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087173,1754719848264,"fUSD",-282.6382413,0.00024657,2,"2025-08-09T06:10:48.264",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087175,1754719848274,"fUSD",-692.41,0.00024657,2,"2025-08-09T06:10:48.274",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087177,1754719848284,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.284",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087179,1754719848295,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.295",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087181,1754719848305,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.305",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087183,1754719848315,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.315",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087185,1754719848324,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.324",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087187,1754719848334,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.334",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087189,1754719848344,"fUSD",-402.33807266,0.00024657,2,"2025-08-09T06:10:48.344",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087191,1754719848354,"fUSD",-411.70459236,0.00024657,2,"2025-08-09T06:10:48.354",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087193,1754719848364,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.364",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087195,1754719848374,"fUSD",-407.20658223,0.00024657,2,"2025-08-09T06:10:48.374",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087197,1754719848384,"fUSD",-1179.98,0.00024657,2,"2025-08-09T06:10:48.384",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087199,1754719848394,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.394",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087201,1754719848404,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.404",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087203,1754719848414,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.414",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087205,1754719848425,"fUSD",-575.24,0.00024657,2,"2025-08-09T06:10:48.425",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087208,1754719848435,"fUSD",-506.91,0.00024657,2,"2025-08-09T06:10:48.435",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087210,1754719848445,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.445",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087212,1754719848456,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.456",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087213,1754719848467,"fUSD",-447.87,0.00024657,2,"2025-08-09T06:10:48.467",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087215,1754719848477,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.477",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087218,1754719848487,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.487",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087220,1754719848497,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.497",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087221,1754719848507,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.507",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087223,1754719848516,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.516",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087225,1754719848528,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.528",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087226,1754719848542,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.542",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087227,1754719848552,"fUSD",-408.41201346,0.00024657,2,"2025-08-09T06:10:48.552",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087228,1754719848562,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.562",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087229,1754719848572,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.572",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087230,1754719848582,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.582",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087231,1754719848591,"fUSD",-404.12308892,0.00024657,2,"2025-08-09T06:10:48.591",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087232,1754719848602,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.602",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087233,1754719848612,"fUSD",-410.31580827,0.00024657,2,"2025-08-09T06:10:48.612",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087234,1754719848622,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.622",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087235,1754719848632,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.632",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087236,1754719848642,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.642",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087237,1754719848652,"fUSD",-520.11,0.00024657,2,"2025-08-09T06:10:48.652",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087238,1754719848663,"fUSD",-401.82756657,0.00024657,2,"2025-08-09T06:10:48.663",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087239,1754719848673,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.673",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087240,1754719848683,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.683",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087241,1754719848693,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.693",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087242,1754719848703,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.703",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087243,1754719848712,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.712",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087244,1754719848723,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.723",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087245,1754719848734,"fUSD",-403.88269058,0.00024657,2,"2025-08-09T06:10:48.734",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087246,1754719848744,"fUSD",-541.87,0.00024657,2,"2025-08-09T06:10:48.744",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087247,1754719848756,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:48.756",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087248,1754719848773,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.773",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087249,1754719848784,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:48.784",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087250,1754719848793,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:48.793",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087251,1754719848803,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.803",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087252,1754719848812,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.812",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087253,1754719848822,"fUSD",-886.06,0.00024657,2,"2025-08-09T06:10:48.822",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087254,1754719848832,"fUSD",-439.96,0.00024657,2,"2025-08-09T06:10:48.832",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087255,1754719848842,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.842",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087256,1754719848852,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.852",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087257,1754719848861,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.861",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087258,1754719848871,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.871",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087259,1754719848882,"fUSD",-455.77,0.00024657,2,"2025-08-09T06:10:48.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087260,1754719848893,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.893",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087261,1754719848903,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087263,1754719848914,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.914",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087265,1754719848924,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.924",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087267,1754719848934,"fUSD",-401.30460272,0.00024657,2,"2025-08-09T06:10:48.934",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087269,1754719848944,"fUSD",-415.6,0.00024657,2,"2025-08-09T06:10:48.944",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087271,1754719848954,"fUSD",-573.16,0.00024657,2,"2025-08-09T06:10:48.954",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087273,1754719848966,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.966",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087275,1754719848976,"fUSD",-902.02,0.00024657,2,"2025-08-09T06:10:48.976",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087277,1754719848986,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.986",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087279,1754719848995,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:48.995",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087281,1754719849005,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.005",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087283,1754719849015,"fUSD",-409.99712364,0.00024657,2,"2025-08-09T06:10:49.015",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087285,1754719849025,"fUSD",-390.6737734,0.00024657,2,"2025-08-09T06:10:49.025",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087288,1754719849035,"fUSD",-1093.32,0.00024657,2,"2025-08-09T06:10:49.035",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087290,1754719849045,"fUSD",-406.12703857,0.00024657,2,"2025-08-09T06:10:49.045",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087292,1754719849056,"fUSD",-404.09274677,0.00024657,2,"2025-08-09T06:10:49.056",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087294,1754719849074,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.074",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087296,1754719849089,"fUSD",-403.54648713,0.00024657,2,"2025-08-09T06:10:49.089",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087298,1754719849099,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.099",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087300,1754719849109,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.109",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087302,1754719849119,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.119",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087304,1754719849129,"fUSD",-532.98,0.00024657,2,"2025-08-09T06:10:49.129",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087306,1754719849139,"fUSD",-639.61,0.00024657,2,"2025-08-09T06:10:49.139",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087308,1754719849149,"fUSD",-405.24993866,0.00024657,2,"2025-08-09T06:10:49.149",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087310,1754719849160,"fUSD",-349.54996886,0.00024657,2,"2025-08-09T06:10:49.160",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087312,1754719849170,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.170",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087314,1754719849180,"fUSD",-564.35,0.00024657,2,"2025-08-09T06:10:49.180",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087316,1754719849190,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.190",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087318,1754719849199,"fUSD",-1637.4,0.00024657,2,"2025-08-09T06:10:49.199",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087321,1754719849210,"fUSD",-459.35,0.00024657,2,"2025-08-09T06:10:49.210",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087323,1754719849220,"fUSD",-410.5901917,0.00024657,2,"2025-08-09T06:10:49.220",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087325,1754719849241,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.241",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087327,1754719849253,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.253",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087329,1754719849262,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:49.262",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087331,1754719849271,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:49.271",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087333,1754719849281,"fUSD",-500.0,0.00024657,2,"2025-08-09T06:10:49.281",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087335,1754719849291,"fUSD",-927.22,0.00024657,2,"2025-08-09T06:10:49.291",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087336,1754719849300,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.300",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087337,1754719849309,"fUSD",-403.63757974,0.00024657,2,"2025-08-09T06:10:49.309",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087338,1754719849319,"fUSD",-404.11419064,0.00024657,2,"2025-08-09T06:10:49.319",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087339,1754719849328,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.328",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087340,1754719849338,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.338",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087341,1754719849347,"fUSD",-887.08,0.00024657,2,"2025-08-09T06:10:49.347",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087342,1754719849357,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.357",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087343,1754719849367,"fUSD",-887.08,0.00024657,2,"2025-08-09T06:10:49.367",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087344,1754719849377,"fUSD",-443.11,0.00024657,2,"2025-08-09T06:10:49.377",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087345,1754719849387,"fUSD",-887.08,0.00024657,2,"2025-08-09T06:10:49.387",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087346,1754719849398,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:49.398",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087347,1754719849415,"fUSD",-250.0,0.00024658,2,"2025-08-09T06:10:49.415",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087349,1754719849426,"fUSD",-500.0,0.00024658,2,"2025-08-09T06:10:49.426",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087351,1754719849436,"fUSD",-500.0,0.00024658,2,"2025-08-09T06:10:49.436",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087353,1754719849445,"fUSD",-500.0,0.00024658,2,"2025-08-09T06:10:49.445",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087355,1754719849456,"fUSD",-606.03437416,0.00024658,2,"2025-08-09T06:10:49.456",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087357,1754719849466,"fUSD",-150.0,0.00024658,2,"2025-08-09T06:10:49.466",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087359,1754719849475,"fUSD",-500.0,0.00024658,2,"2025-08-09T06:10:49.475",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087361,1754719849485,"fUSD",-929.0,0.00024658,2,"2025-08-09T06:10:49.485",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087363,1754719849495,"fUSD",-500.0,0.00024658,2,"2025-08-09T06:10:49.495",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087365,1754719849505,"fUSD",-500.0,0.00024673,2,"2025-08-09T06:10:49.505",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087367,1754719849515,"fUSD",-150.0,0.00024673,2,"2025-08-09T06:10:49.515",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087369,1754719849527,"fUSD",-501.33670321,0.00024673,2,"2025-08-09T06:10:49.527",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087371,1754719849537,"fUSD",-500.0,0.00024699,2,"2025-08-09T06:10:49.537",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087373,1754719849548,"fUSD",-156.2778412,0.000247,2,"2025-08-09T06:10:49.548",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087375,1754719849557,"fUSD",-800.0,0.000247,9,"2025-08-09T06:10:49.557",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087377,1754719849567,"fUSD",-1175.1664932,0.00024704,2,"2025-08-09T06:10:49.567",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087379,1754719849577,"fUSD",-155.79400246,0.00024704,2,"2025-08-09T06:10:49.577",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087381,1754719849586,"fUSD",-3092.74882421,0.00024719,2,"2025-08-09T06:10:49.586",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087383,1754719849596,"fUSD",-500.0,0.00024773,2,"2025-08-09T06:10:49.596",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087385,1754719849606,"fUSD",-504.44880532,0.00024773,2,"2025-08-09T06:10:49.606",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087388,1754719849615,"fUSD",-501.56375996,0.00024773,2,"2025-08-09T06:10:49.615",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087390,1754719849625,"fUSD",-150.0,0.00024775,2,"2025-08-09T06:10:49.625",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087392,1754719849634,"fUSD",-310.51953089,0.00024777,2,"2025-08-09T06:10:49.634",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087394,1754719849644,"fUSD",-395.76018643,0.00024778,2,"2025-08-09T06:10:49.644",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087396,1754719849653,"fUSD",-481.00084197,0.0002478,2,"2025-08-09T06:10:49.653",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087398,1754719849662,"fUSD",-566.2414975,0.00024782,2,"2025-08-09T06:10:49.662",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087400,1754719849672,"fUSD",-651.48215304,0.00024783,2,"2025-08-09T06:10:49.672",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087402,1754719849683,"fUSD",-736.72280858,0.00024785,2,"2025-08-09T06:10:49.683",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087404,1754719849692,"fUSD",-821.96346412,0.00024787,2,"2025-08-09T06:10:49.692",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087406,1754719849702,"fUSD",-907.20411966,0.00024788,2,"2025-08-09T06:10:49.702",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087408,1754719849714,"fUSD",-992.44477519,0.0002479,2,"2025-08-09T06:10:49.714",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087410,1754719849723,"fUSD",-512.65,0.00024799,2,"2025-08-09T06:10:49.723",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087412,1754719849733,"fUSD",-512.65,0.00024799,2,"2025-08-09T06:10:49.733",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087414,1754719849742,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.742",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087416,1754719849752,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.752",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087418,1754719849761,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.761",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087420,1754719849771,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.771",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087422,1754719849781,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.781",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087424,1754719849790,"fUSD",-792.31,0.00024799,2,"2025-08-09T06:10:49.790",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087426,1754719849801,"fUSD",-874.47,0.00024799,2,"2025-08-09T06:10:49.801",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087428,1754719849811,"fUSD",-874.47,0.00024799,2,"2025-08-09T06:10:49.811",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087430,1754719849831,"fUSD",-605.43,0.00024799,2,"2025-08-09T06:10:49.831",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087432,1754719849843,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.843",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087435,1754719849853,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.853",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087437,1754719849862,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.862",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087439,1754719849871,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.871",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087441,1754719849881,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.881",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087443,1754719849891,"fUSD",-500.0,0.00024799,2,"2025-08-09T06:10:49.891",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087445,1754719849901,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:49.901",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087447,1754719849912,"fUSD",-416.900374,0.000248,7,"2025-08-09T06:10:49.912",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087449,1754719849922,"fUSD",-416.900374,0.000248,7,"2025-08-09T06:10:49.922",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087451,1754719849932,"fUSD",-164.40527,0.000248,7,"2025-08-09T06:10:49.932",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087453,1754719849941,"fUSD",-164.40527,0.000248,7,"2025-08-09T06:10:49.941",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087455,1754719849951,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:49.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087457,1754719849961,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:49.961",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087459,1754719849971,"fUSD",-203.825468,0.000248,7,"2025-08-09T06:10:49.971",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087461,1754719849981,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:49.981",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087463,1754719849990,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:49.990",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087465,1754719850000,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.000",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087468,1754719850010,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.010",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087470,1754719850019,"fUSD",-174.511492,0.000248,7,"2025-08-09T06:10:50.019",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087472,1754719850028,"fUSD",-174.511492,0.000248,7,"2025-08-09T06:10:50.028",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087474,1754719850038,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.038",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087476,1754719850047,"fUSD",-152.815564,0.000248,7,"2025-08-09T06:10:50.047",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087478,1754719850057,"fUSD",-152.815564,0.000248,7,"2025-08-09T06:10:50.057",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087480,1754719850067,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.067",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087482,1754719850076,"fUSD",-152.481414,0.000248,7,"2025-08-09T06:10:50.076",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087484,1754719850086,"fUSD",-179.023397,0.000248,7,"2025-08-09T06:10:50.086",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087486,1754719850095,"fUSD",-179.023397,0.000248,7,"2025-08-09T06:10:50.095",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087488,1754719850104,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.104",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087490,1754719850113,"fUSD",-167.709934,0.000248,7,"2025-08-09T06:10:50.113",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087492,1754719850122,"fUSD",-167.709934,0.000248,7,"2025-08-09T06:10:50.122",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087494,1754719850132,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.132",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087496,1754719850142,"fUSD",-151.0,0.000248,7,"2025-08-09T06:10:50.142",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087498,1754719850151,"fUSD",-1200.0,0.000248,9,"2025-08-09T06:10:50.151",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087500,1754719850161,"fUSD",-245526.72954491,0.000248,2,"2025-08-09T06:10:50.161",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087504,1754719850192,"fUSD",-385.42858505,0.000248,2,"2025-08-09T06:10:50.192",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087507,1754719850208,"fUSD",-11680.0,0.000248,2,"2025-08-09T06:10:50.208",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087538,1754719850486,"fUSD",-1894.40208944,0.000248,2,"2025-08-09T06:10:50.486",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087540,1754719850498,"fUSD",-609.41426251,0.000248,2,"2025-08-09T06:10:50.498",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087543,1754719850509,"fUSD",-450.68856321,0.000248,2,"2025-08-09T06:10:50.509",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087545,1754719850521,"fUSD",-297.31,0.000248,2,"2025-08-09T06:10:50.521",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087548,1754719850541,"fUSD",-551.4458162,0.000248,2,"2025-08-09T06:10:50.541",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087550,1754719850553,"fUSD",-462.357989,0.000248,2,"2025-08-09T06:10:50.553",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087552,1754719850563,"fUSD",-1242.35064271,0.000248,2,"2025-08-09T06:10:50.563",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087554,1754719850576,"fUSD",-784.54454562,0.000248,2,"2025-08-09T06:10:50.576",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087557,1754719850587,"fUSD",-501.64312512,0.000248,2,"2025-08-09T06:10:50.587",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087559,1754719850605,"fUSD",-425.642011,0.000248,2,"2025-08-09T06:10:50.605",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087610,1754719851095,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:51.095",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087612,1754719851105,"fUSD",-1014.01664159,0.000248,2,"2025-08-09T06:10:51.105",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087615,1754719851116,"fUSD",-640.87308337,0.000248,2,"2025-08-09T06:10:51.116",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087617,1754719851130,"fUSD",-5424.66609404,0.000248,2,"2025-08-09T06:10:51.130",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087620,1754719851148,"fUSD",-17111.66528193,0.000248,2,"2025-08-09T06:10:51.148",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087622,1754719851160,"fUSD",-6248.52125299,0.000248,2,"2025-08-09T06:10:51.160",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087665,1754719851546,"fUSD",-4143.0,0.00021831,2,"2025-08-09T06:10:51.546",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087667,1754719851555,"fUSD",-36.64207148,0.00021867,2,"2025-08-09T06:10:51.555",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087669,1754719851566,"fUSD",-310.0646001,0.00021867,2,"2025-08-09T06:10:51.566",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087671,1754719851578,"fUSD",-363.1335784,0.00021867,2,"2025-08-09T06:10:51.578",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087673,1754719851588,"fUSD",-1666.94051613,0.00021867,2,"2025-08-09T06:10:51.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087675,1754719851598,"fUSD",-745.52,0.00024657,2,"2025-08-09T06:10:51.598",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087677,1754719851607,"fUSD",-24986.91840331,0.000248,2,"2025-08-09T06:10:51.607",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087679,1754719851617,"fUSD",-1827.39369316,0.00024801,2,"2025-08-09T06:10:51.617",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087681,1754719851626,"fUSD",-200.0,0.00024831,2,"2025-08-09T06:10:51.626",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087683,1754719851635,"fUSD",-500.0,0.00024831,2,"2025-08-09T06:10:51.635",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087685,1754719851644,"fUSD",-500.0,0.00024831,2,"2025-08-09T06:10:51.644",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087687,1754719851653,"fUSD",-150.0,0.00024831,2,"2025-08-09T06:10:51.653",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087689,1754719851663,"fUSD",-150.0,0.00024831,2,"2025-08-09T06:10:51.663",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087691,1754719851671,"fUSD",-6079.0,0.00024831,2,"2025-08-09T06:10:51.671",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087693,1754719851680,"fUSD",-21250.603,0.00024831,2,"2025-08-09T06:10:51.680",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087695,1754719851690,"fUSD",-866.0,0.00024831,2,"2025-08-09T06:10:51.690",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087697,1754719851699,"fUSD",-4143.0,0.00024831,2,"2025-08-09T06:10:51.699",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087699,1754719851709,"fUSD",-500.0,0.00024873,2,"2025-08-09T06:10:51.709",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087701,1754719851719,"fUSD",-504.76392915,0.00024873,2,"2025-08-09T06:10:51.719",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087703,1754719851728,"fUSD",-501.30107646,0.00024873,2,"2025-08-09T06:10:51.728",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087705,1754719851738,"fUSD",-500.0,0.00024873,2,"2025-08-09T06:10:51.738",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087707,1754719851750,"fUSD",-500.0,0.00024873,2,"2025-08-09T06:10:51.750",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087709,1754719851759,"fUSD",-150.0,0.00024875,2,"2025-08-09T06:10:51.759",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087711,1754719851768,"fUSD",-530.14950063,0.00024877,2,"2025-08-09T06:10:51.768",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087713,1754719851777,"fUSD",-675.6807361,0.00024878,2,"2025-08-09T06:10:51.777",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087714,1754719851786,"fUSD",-16983.59987235,0.00024879,2,"2025-08-09T06:10:51.786",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087715,1754719851798,"fUSD",-12129.00175785,0.00024879,2,"2025-08-09T06:10:51.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087716,1754719851808,"fUSD",-821.21197156,0.0002488,2,"2025-08-09T06:10:51.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087717,1754719851817,"fUSD",-966.74320703,0.00024882,2,"2025-08-09T06:10:51.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087718,1754719851827,"fUSD",-1112.2744425,0.00024883,2,"2025-08-09T06:10:51.827",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087719,1754719851836,"fUSD",-1257.80567796,0.00024885,2,"2025-08-09T06:10:51.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087720,1754719851846,"fUSD",-887.08,0.00024886,2,"2025-08-09T06:10:51.846",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087721,1754719851856,"fUSD",-1403.33691343,0.00024887,2,"2025-08-09T06:10:51.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087722,1754719851866,"fUSD",-1548.8681489,0.00024888,2,"2025-08-09T06:10:51.866",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087723,1754719851876,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.876",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087725,1754719851885,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.885",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087726,1754719851894,"fUSD",-792.31,0.00024889,2,"2025-08-09T06:10:51.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087728,1754719851904,"fUSD",-605.43,0.00024889,2,"2025-08-09T06:10:51.904",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087730,1754719851913,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.913",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087732,1754719851923,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.923",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087734,1754719851932,"fUSD",-4003.04,0.00024889,2,"2025-08-09T06:10:51.932",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087736,1754719851942,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.942",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087739,1754719851951,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087740,1754719851962,"fUSD",-500.0,0.00024889,2,"2025-08-09T06:10:51.962",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087742,1754719851971,"fUSD",-438.30639433,0.00024889,2,"2025-08-09T06:10:51.971",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087745,1754719851980,"fUSD",-29596.81621187,0.00024889,2,"2025-08-09T06:10:51.980",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087784,1754719852338,"fUSD",-578.68,0.00024657,2,"2025-08-09T06:10:52.338",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087786,1754719852348,"fUSD",-693.736,0.00024889,2,"2025-08-09T06:10:52.348",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087788,1754719852359,"fUSD",-4909.18309821,0.00024889,2,"2025-08-09T06:10:52.359",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087790,1754719852371,"fUSD",-3479.88289026,0.00024889,2,"2025-08-09T06:10:52.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087834,1754719852789,"fUSD",-373.39,0.00023792,3,"2025-08-09T06:10:52.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087836,1754719852798,"fUSD",-183.4671138,0.00024656,10,"2025-08-09T06:10:52.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087839,1754719852813,"fUSD",-462.37758558,0.00024656,10,"2025-08-09T06:10:52.813",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087849,1754719852901,"fUSD",-546.59547007,0.00024656,10,"2025-08-09T06:10:52.901",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087851,1754719852910,"fUSD",-538.69728,0.00024656,3,"2025-08-09T06:10:52.910",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087853,1754719852919,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:52.919",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087855,1754719852928,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:52.928",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087857,1754719852937,"fUSD",-400.0,0.00024657,2,"2025-08-09T06:10:52.937",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378087859,1754719852946,"fUSD",-9742.28397471,0.00024889,2,"2025-08-09T06:10:52.946",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088085,1754720423710,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:20:23.710",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088086,1754720423964,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:20:23.964",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088087,1754720424216,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:20:24.216",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088088,1754720424475,"fUSD",202.28466,0.00018501,30,"2025-08-09T06:20:24.475",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088089,1754720424747,"fUSD",202.28469,0.00018501,30,"2025-08-09T06:20:24.747",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088101,1754720855503,"fUSD",14028.51606238,0.00018,2,"2025-08-09T06:27:35.503",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088104,1754720862569,"fUSD",157.7,0.00013699,2,"2025-08-09T06:27:42.569",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088105,1754720889394,"fUSD",375.58,0.00015068,2,"2025-08-09T06:28:09.394",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088106,1754720889606,"fUSD",375.58,0.00016758,2,"2025-08-09T06:28:09.606",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088107,1754720890848,"fUSD",860.87217385,0.0001439,2,"2025-08-09T06:28:10.848",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088109,1754720916207,"fUSD",39512.40604677,0.000151,2,"2025-08-09T06:28:36.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088110,1754720916238,"fUSD",30425.67087578,0.000151,2,"2025-08-09T06:28:36.238",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088111,1754720923938,"fUSD",3694.999999,0.0001,2,"2025-08-09T06:28:43.938",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088121,1754721032169,"fUSD",-151.0,0.00018327,2,"2025-08-09T06:30:32.169",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088122,1754721032180,"fUSD",-375.58,0.00018447,2,"2025-08-09T06:30:32.180",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088123,1754721032189,"fUSD",-150.73590528,0.0001883,2,"2025-08-09T06:30:32.189",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088126,1754721032256,"fUSD",-156.42321449,0.0001883,2,"2025-08-09T06:30:32.256",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088127,1754721032267,"fUSD",-731.57678551,0.00018831,2,"2025-08-09T06:30:32.267",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088128,1754721032278,"fUSD",-417.49656767,0.00018831,2,"2025-08-09T06:30:32.278",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088145,1754721037630,"fUSD",-747.58213346,0.00018831,2,"2025-08-09T06:30:37.630",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088146,1754721037643,"fUSD",-22003.34451336,0.00018831,2,"2025-08-09T06:30:37.643",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088147,1754721037652,"fUSD",-184.77798799,0.00018831,2,"2025-08-09T06:30:37.652",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088148,1754721037662,"fUSD",-1200.0,0.00018853,2,"2025-08-09T06:30:37.662",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088149,1754721037671,"fUSD",-300.0,0.00018854,2,"2025-08-09T06:30:37.671",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088150,1754721037681,"fUSD",-2500.0,0.00018854,2,"2025-08-09T06:30:37.681",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088151,1754721037691,"fUSD",-300.0,0.00018854,2,"2025-08-09T06:30:37.691",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088152,1754721037701,"fUSD",-710.55739909,0.000189,2,"2025-08-09T06:30:37.701",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088153,1754721037711,"fUSD",-1963.58303914,0.000189,2,"2025-08-09T06:30:37.711",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088154,1754721037720,"fUSD",-238.46514196,0.000189,2,"2025-08-09T06:30:37.720",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088155,1754721037730,"fUSD",-500.0,0.00018901,2,"2025-08-09T06:30:37.730",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088156,1754721037739,"fUSD",-500.0,0.00018901,4,"2025-08-09T06:30:37.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088157,1754721037748,"fUSD",-300.0,0.00018905,2,"2025-08-09T06:30:37.748",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088158,1754721037761,"fUSD",-2500.0,0.00018905,2,"2025-08-09T06:30:37.761",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088159,1754721037772,"fUSD",-300.0,0.00018905,2,"2025-08-09T06:30:37.772",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088160,1754721037782,"fUSD",-500.0,0.00018959,2,"2025-08-09T06:30:37.782",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088162,1754721037793,"fUSD",-500.0,0.00018959,4,"2025-08-09T06:30:37.793",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088164,1754721037803,"fUSD",-500.0,0.00018973,2,"2025-08-09T06:30:37.803",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088166,1754721037812,"fUSD",-639.87183191,0.00018973,2,"2025-08-09T06:30:37.812",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088168,1754721037826,"fUSD",-510.26640398,0.00018973,2,"2025-08-09T06:30:37.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088170,1754721037835,"fUSD",-500.0,0.00018973,2,"2025-08-09T06:30:37.835",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088171,1754721037845,"fUSD",-500.0,0.00018973,2,"2025-08-09T06:30:37.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088172,1754721037855,"fUSD",-500.0,0.00018973,2,"2025-08-09T06:30:37.855",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088173,1754721037864,"fUSD",-188.46179039,0.0001899,2,"2025-08-09T06:30:37.864",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088174,1754721037876,"fUSD",-378.01295428,0.0001899,2,"2025-08-09T06:30:37.876",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088177,1754721037897,"fUSD",-7847.94784342,0.0001899,2,"2025-08-09T06:30:37.897",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088179,1754721037909,"fUSD",-329.24167954,0.0001899,2,"2025-08-09T06:30:37.909",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088182,1754721037931,"fUSD",-16286.73653605,0.0001899,2,"2025-08-09T06:30:37.931",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088184,1754721037940,"fUSD",-250.0,0.00018994,2,"2025-08-09T06:30:37.940",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088186,1754721037951,"fUSD",-198.07381039,0.00018999,2,"2025-08-09T06:30:37.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088188,1754721037965,"fUSD",-237.14049545,0.00018999,2,"2025-08-09T06:30:37.965",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088190,1754721037975,"fUSD",-219.41165464,0.00018999,2,"2025-08-09T06:30:37.975",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088193,1754721037985,"fUSD",-2675.15072226,0.00019,2,"2025-08-09T06:30:37.985",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088199,1754721038287,"fUSD",-400.0,0.00019,2,"2025-08-09T06:30:38.287",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088202,1754721038307,"fUSD",-598.5277338,0.00019,2,"2025-08-09T06:30:38.307",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088376,1754721040209,"fUSD",-590777.87651002,0.00019,2,"2025-08-09T06:30:40.209",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088378,1754721040219,"fUSD",-114027.15405264,0.00019,2,"2025-08-09T06:30:40.219",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088381,1754721040231,"fUSD",-3512.5243904,0.00019,2,"2025-08-09T06:30:40.231",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088468,1754721041092,"fUSD",-6898.99778728,0.00019,2,"2025-08-09T06:30:41.092",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088667,1754721043199,"fUSD",-298.88221199,0.00018731,2,"2025-08-09T06:30:43.199",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088669,1754721043212,"fUSD",-152.10288207,0.00019,2,"2025-08-09T06:30:43.212",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088694,1754721043431,"fUSD",-2948.73563032,0.00019,2,"2025-08-09T06:30:43.431",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088696,1754721043446,"fUSD",-2529.21,0.00019,2,"2025-08-09T06:30:43.446",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088699,1754721043462,"fUSD",-822.05436968,0.00019,2,"2025-08-09T06:30:43.462",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378088988,1754721046295,"fUSD",-38733.44971122,0.00019,2,"2025-08-09T06:30:46.295",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378089062,1754721047049,"fUSD",-2252.38684537,0.00019,2,"2025-08-09T06:30:47.049",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090724,1754721128100,"fUSD",156.089401,7.945e-05,2,"2025-08-09T06:32:08.100",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090737,1754721359141,"fUSD",150.0,0.000185,2,"2025-08-09T06:35:59.141",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090740,1754721529291,"fUSD",300.0,0.00018,2,"2025-08-09T06:38:49.291",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090754,1754721805787,"fUSD",342.06,0.00015068,2,"2025-08-09T06:43:25.787",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090755,1754721805987,"fUSD",342.06,0.00016681,2,"2025-08-09T06:43:25.987",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090756,1754721806213,"fUSD",342.06,0.00018294,2,"2025-08-09T06:43:26.213",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090757,1754721827362,"fUSD",168.01,0.0001831,2,"2025-08-09T06:43:47.362",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090758,1754721830918,"fUSD",170.0,0.0001831,7,"2025-08-09T06:43:50.918",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090764,1754721984438,"fUSD",152.12,0.00013699,2,"2025-08-09T06:46:24.438",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090777,1754722232514,"fUSD",-1110.11985522,0.000187,2,"2025-08-09T06:50:32.514",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090778,1754722232634,"fUSD",-199.46108208,0.000187,2,"2025-08-09T06:50:32.634",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090779,1754722232644,"fUSD",-152.08169291,0.0001872,2,"2025-08-09T06:50:32.644",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090780,1754722232655,"fUSD",-250.0,0.0001876,2,"2025-08-09T06:50:32.655",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090781,1754722232664,"fUSD",-300.0,0.0001882,2,"2025-08-09T06:50:32.664",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090782,1754722232674,"fUSD",-1200.0,0.0001882,2,"2025-08-09T06:50:32.674",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090783,1754722232684,"fUSD",-356.35691579,0.00018821,2,"2025-08-09T06:50:32.684",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090784,1754722232693,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.693",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090785,1754722232702,"fUSD",-388.22346928,0.00018821,2,"2025-08-09T06:50:32.702",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090786,1754722232712,"fUSD",-268.39181967,0.00018821,2,"2025-08-09T06:50:32.712",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090787,1754722232721,"fUSD",-150.76679413,0.00018821,2,"2025-08-09T06:50:32.721",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090788,1754722232731,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.731",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090789,1754722232740,"fUSD",-339.68233817,0.00018821,2,"2025-08-09T06:50:32.740",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090790,1754722232751,"fUSD",-160.31766183,0.00018821,2,"2025-08-09T06:50:32.751",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090791,1754722232760,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.760",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090792,1754722232770,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.770",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090793,1754722232779,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.779",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090794,1754722232789,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.789",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090795,1754722232798,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.798",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090796,1754722232808,"fUSD",-495.6452782,0.00018821,2,"2025-08-09T06:50:32.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090797,1754722232817,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090798,1754722232827,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.827",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090799,1754722232837,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.837",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090800,1754722232847,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.847",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090801,1754722232856,"fUSD",-523.21702602,0.00018821,2,"2025-08-09T06:50:32.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090802,1754722232866,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.866",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090803,1754722232875,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.875",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090804,1754722232884,"fUSD",-279.92846394,0.00018821,2,"2025-08-09T06:50:32.884",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090805,1754722232894,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090806,1754722232904,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.904",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090807,1754722232913,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.913",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090808,1754722232922,"fUSD",-317.04228179,0.00018821,2,"2025-08-09T06:50:32.922",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090810,1754722232935,"fUSD",-182.95771821,0.00018821,2,"2025-08-09T06:50:32.935",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090811,1754722232944,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.944",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090812,1754722232957,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:32.957",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090813,1754722232967,"fUSD",-60.9685033,0.00018821,2,"2025-08-09T06:50:32.967",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090815,1754722238435,"fUSD",-380.36204284,0.00018821,2,"2025-08-09T06:50:38.435",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090816,1754722238447,"fUSD",-58.66945386,0.00018821,2,"2025-08-09T06:50:38.447",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090817,1754722238457,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.457",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090818,1754722238466,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.466",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090819,1754722238475,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.475",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090820,1754722238485,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.485",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090821,1754722238495,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.495",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090822,1754722238504,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:38.504",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090823,1754722238514,"fUSD",-6.09415822,0.00018821,2,"2025-08-09T06:50:38.514",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090824,1754722238653,"fUSD",-493.90584178,0.00018821,2,"2025-08-09T06:50:38.653",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090825,1754722238663,"fUSD",-336.36329213,0.00018821,2,"2025-08-09T06:50:38.663",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090865,1754722239197,"fUSD",-163.63670787,0.00018821,2,"2025-08-09T06:50:39.197",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090867,1754722239207,"fUSD",-105.16113356,0.00018821,2,"2025-08-09T06:50:39.207",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090869,1754722239222,"fUSD",-394.83886644,0.00018821,2,"2025-08-09T06:50:39.222",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090870,1754722239231,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.231",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090871,1754722239240,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.240",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090872,1754722239250,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.250",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090873,1754722239258,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.258",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090874,1754722239267,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.267",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090875,1754722239276,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.276",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090876,1754722239286,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.286",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090877,1754722239295,"fUSD",-500.0,0.00018821,2,"2025-08-09T06:50:39.295",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090878,1754722239304,"fUSD",-200.0,0.00018821,2,"2025-08-09T06:50:39.304",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090879,1754722239315,"fUSD",-246.0,0.00018821,2,"2025-08-09T06:50:39.315",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090880,1754722239325,"fUSD",-500.0,0.00018894,2,"2025-08-09T06:50:39.325",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090881,1754722239334,"fUSD",-2223.15099158,0.000189,2,"2025-08-09T06:50:39.334",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090882,1754722239343,"fUSD",-150.0,0.00018941,2,"2025-08-09T06:50:39.343",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090883,1754722239353,"fUSD",-340.51,0.00018942,2,"2025-08-09T06:50:39.353",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090884,1754722239362,"fUSD",-151.0,0.00018989,2,"2025-08-09T06:50:39.362",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090885,1754722239371,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090886,1754722239379,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.379",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090888,1754722239390,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.390",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090890,1754722239399,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.399",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090892,1754722239408,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.408",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090894,1754722239418,"fUSD",-193.09047831,0.00018989,2,"2025-08-09T06:50:39.418",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090896,1754722239427,"fUSD",-500.0,0.00018989,2,"2025-08-09T06:50:39.427",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090898,1754722239439,"fUSD",-153.73794777,0.00018989,2,"2025-08-09T06:50:39.439",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090900,1754722239448,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.448",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090902,1754722239458,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.458",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090904,1754722239467,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.467",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090906,1754722239476,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.476",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090908,1754722239485,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.485",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090910,1754722239494,"fUSD",-600.0,0.00018989,2,"2025-08-09T06:50:39.494",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090912,1754722239503,"fUSD",-748.76209164,0.00018989,2,"2025-08-09T06:50:39.503",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090914,1754722239512,"fUSD",-5782.09243081,0.00018989,2,"2025-08-09T06:50:39.512",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090916,1754722239521,"fUSD",-153.58815825,0.00018999,2,"2025-08-09T06:50:39.521",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090918,1754722239530,"fUSD",-165.99834682,0.00018999,2,"2025-08-09T06:50:39.530",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090920,1754722239539,"fUSD",-6702.12403577,0.00019,2,"2025-08-09T06:50:39.539",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090922,1754722239551,"fUSD",-1011.55239014,0.00019,2,"2025-08-09T06:50:39.551",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090924,1754722239562,"fUSD",-15532.10696865,0.00019,2,"2025-08-09T06:50:39.562",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090925,1754722239573,"fUSD",-5211.26686993,0.00019,2,"2025-08-09T06:50:39.573",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090926,1754722239588,"fUSD",-58983.16550871,0.00019,2,"2025-08-09T06:50:39.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090932,1754722240374,"fUSD",-9916.03988308,0.00019,2,"2025-08-09T06:50:40.374",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090933,1754722240395,"fUSD",-8403.85301999,0.00019,2,"2025-08-09T06:50:40.395",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090936,1754722240411,"fUSD",-12598.34331643,0.00019,2,"2025-08-09T06:50:40.411",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090937,1754722240428,"fUSD",-2108.16716417,0.00019,2,"2025-08-09T06:50:40.428",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090938,1754722240468,"fUSD",-1860.46911084,0.00019,2,"2025-08-09T06:50:40.468",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090939,1754722240478,"fUSD",-133.58297447,0.00019,2,"2025-08-09T06:50:40.478",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090950,1754722243619,"fUSD",-500.0,0.0001882,2,"2025-08-09T06:50:43.619",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090951,1754722243630,"fUSD",-280.35744734,0.0001882,2,"2025-08-09T06:50:43.630",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090952,1754722243641,"fUSD",-2078.17889892,0.00019,2,"2025-08-09T06:50:43.641",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090953,1754722243652,"fUSD",-500.0,0.00019,2,"2025-08-09T06:50:43.652",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090954,1754722243662,"fUSD",-500.0,0.00019044,2,"2025-08-09T06:50:43.662",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090955,1754722243671,"fUSD",-152.99403446,0.00019067,2,"2025-08-09T06:50:43.671",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090956,1754722243681,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.681",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090957,1754722243691,"fUSD",-546.40256999,0.00019067,2,"2025-08-09T06:50:43.691",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090958,1754722243700,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.700",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090959,1754722243711,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.711",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090960,1754722243720,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.720",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090961,1754722243730,"fUSD",-502.78563802,0.00019067,2,"2025-08-09T06:50:43.730",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090962,1754722243739,"fUSD",-501.24967266,0.00019067,2,"2025-08-09T06:50:43.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090963,1754722243749,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.749",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090964,1754722243759,"fUSD",-500.0,0.00019067,2,"2025-08-09T06:50:43.759",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090965,1754722243768,"fUSD",-500.0,0.00019099,2,"2025-08-09T06:50:43.768",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090966,1754722243777,"fUSD",-542.51808205,0.00019108,2,"2025-08-09T06:50:43.777",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090967,1754722243787,"fUSD",-500.0,0.00019154,2,"2025-08-09T06:50:43.787",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090968,1754722243796,"fUSD",-157.41722765,0.00019178,2,"2025-08-09T06:50:43.796",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090969,1754722243807,"fUSD",-151.0,0.00019178,2,"2025-08-09T06:50:43.807",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090970,1754722243816,"fUSD",-168.2,0.00019178,2,"2025-08-09T06:50:43.816",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090971,1754722243826,"fUSD",-151.31,0.00019199,2,"2025-08-09T06:50:43.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090972,1754722243836,"fUSD",-43844.04355968,0.000192,2,"2025-08-09T06:50:43.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090973,1754722243846,"fUSD",-500.0,0.00019209,2,"2025-08-09T06:50:43.846",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090974,1754722243856,"fUSD",-151.31,0.0001921,2,"2025-08-09T06:50:43.856",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090975,1754722243866,"fUSD",-151.31,0.00019222,2,"2025-08-09T06:50:43.866",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090976,1754722243875,"fUSD",-154.52,0.00019225,2,"2025-08-09T06:50:43.875",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090977,1754722243885,"fUSD",-151.31,0.00019233,2,"2025-08-09T06:50:43.885",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090978,1754722243894,"fUSD",-151.31,0.00019244,2,"2025-08-09T06:50:43.894",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090979,1754722243903,"fUSD",-151.31,0.00019256,2,"2025-08-09T06:50:43.903",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090980,1754722243912,"fUSD",-500.0,0.00019264,2,"2025-08-09T06:50:43.912",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090981,1754722243921,"fUSD",-151.31,0.00019267,2,"2025-08-09T06:50:43.921",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090982,1754722243932,"fUSD",-151.31,0.00019278,2,"2025-08-09T06:50:43.932",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090983,1754722243941,"fUSD",-151.31,0.00019289,2,"2025-08-09T06:50:43.941",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090985,1754722243950,"fUSD",-151.31,0.00019301,2,"2025-08-09T06:50:43.950",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090987,1754722243959,"fUSD",-151.31,0.00019312,2,"2025-08-09T06:50:43.959",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090988,1754722243968,"fUSD",-500.0,0.00019319,2,"2025-08-09T06:50:43.968",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090989,1754722243978,"fUSD",-151.31,0.00019323,2,"2025-08-09T06:50:43.978",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090991,1754722243987,"fUSD",-151.31,0.00019335,2,"2025-08-09T06:50:43.987",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090992,1754722243996,"fUSD",-151.31,0.00019346,2,"2025-08-09T06:50:43.996",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090993,1754722244006,"fUSD",-151.31,0.00019357,2,"2025-08-09T06:50:44.006",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090994,1754722244015,"fUSD",-151.31,0.00019368,2,"2025-08-09T06:50:44.015",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090995,1754722244024,"fUSD",-1863.3798,0.0001937,2,"2025-08-09T06:50:44.024",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090996,1754722244034,"fUSD",-500.0,0.00019374,2,"2025-08-09T06:50:44.034",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090997,1754722244044,"fUSD",-151.31,0.0001938,2,"2025-08-09T06:50:44.044",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090998,1754722244053,"fUSD",-151.31,0.00019391,2,"2025-08-09T06:50:44.053",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378090999,1754722244063,"fUSD",-614.66,0.00019393,2,"2025-08-09T06:50:44.063",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091000,1754722244072,"fUSD",-500.0,0.00019429,2,"2025-08-09T06:50:44.072",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091001,1754722244081,"fUSD",-159.87,0.00019447,2,"2025-08-09T06:50:44.081",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091002,1754722244091,"fUSD",-500.0,0.00019484,2,"2025-08-09T06:50:44.091",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091003,1754722244101,"fUSD",-1863.37981,0.0001949,2,"2025-08-09T06:50:44.101",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091004,1754722244111,"fUSD",-520.0,0.0001951,2,"2025-08-09T06:50:44.111",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091005,1754722244120,"fUSD",-500.0,0.00019539,2,"2025-08-09T06:50:44.120",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091006,1754722244130,"fUSD",-504.96536559,0.00019548,2,"2025-08-09T06:50:44.130",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091007,1754722244139,"fUSD",-500.0,0.00019594,2,"2025-08-09T06:50:44.139",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091008,1754722244148,"fUSD",-505.29464584,0.00019615,2,"2025-08-09T06:50:44.148",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091009,1754722244158,"fUSD",-464.10342692,0.00019615,2,"2025-08-09T06:50:44.158",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091010,1754722244167,"fUSD",-500.0,0.00019615,2,"2025-08-09T06:50:44.167",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091011,1754722244176,"fUSD",-2223.15099152,0.0001962,2,"2025-08-09T06:50:44.176",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091012,1754722244186,"fUSD",-1863.37981,0.0001962,2,"2025-08-09T06:50:44.186",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091013,1754722244199,"fUSD",-274.93,0.00019674,2,"2025-08-09T06:50:44.199",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091014,1754722244209,"fUSD",-23900.0,0.00019689,2,"2025-08-09T06:50:44.209",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091015,1754722244218,"fUSD",-287.10715357,0.00019726,2,"2025-08-09T06:50:44.218",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091016,1754722244228,"fUSD",-1863.3798,0.0001975,2,"2025-08-09T06:50:44.228",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091017,1754722244237,"fUSD",-296.47,0.00019791,2,"2025-08-09T06:50:44.237",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091018,1754722244247,"fUSD",-1000.0,0.00019791,2,"2025-08-09T06:50:44.247",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091019,1754722244256,"fUSD",-169.51,0.00019791,2,"2025-08-09T06:50:44.256",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091020,1754722244268,"fUSD",-168.26,0.00019815,2,"2025-08-09T06:50:44.268",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091021,1754722244286,"fUSD",-299.25,0.0001987,2,"2025-08-09T06:50:44.286",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091022,1754722244295,"fUSD",-2751.0,0.00019873,2,"2025-08-09T06:50:44.295",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091023,1754722244304,"fUSD",-1863.37981,0.0001988,2,"2025-08-09T06:50:44.304",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091024,1754722244314,"fUSD",-340.51,0.00019889,2,"2025-08-09T06:50:44.314",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091025,1754722244325,"fUSD",-500.0,0.0001989,2,"2025-08-09T06:50:44.325",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091026,1754722244334,"fUSD",-342.06,0.00019906,2,"2025-08-09T06:50:44.334",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091027,1754722244343,"fUSD",-200.0,0.00019975,2,"2025-08-09T06:50:44.343",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091028,1754722244352,"fUSD",-2028.23815974,0.00019985,2,"2025-08-09T06:50:44.352",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091029,1754722244363,"fUSD",-1863.37981,0.0002,2,"2025-08-09T06:50:44.363",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091030,1754722244372,"fUSD",-250.0,0.00020033,2,"2025-08-09T06:50:44.372",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091031,1754722244381,"fUSD",-378.11,0.00020063,2,"2025-08-09T06:50:44.381",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091032,1754722244391,"fUSD",-214.57,0.00020063,2,"2025-08-09T06:50:44.391",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091033,1754722244401,"fUSD",-152.12,0.00020187,2,"2025-08-09T06:50:44.401",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091034,1754722244411,"fUSD",-1000.0,0.00020288,2,"2025-08-09T06:50:44.411",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091035,1754722244421,"fUSD",-2223.15099152,0.0002034,2,"2025-08-09T06:50:44.421",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091036,1754722244431,"fUSD",-2519.39,0.00020343,2,"2025-08-09T06:50:44.431",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091037,1754722244441,"fUSD",-1007.2566,0.00020357,2,"2025-08-09T06:50:44.441",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091038,1754722244450,"fUSD",-151.0,0.00020358,2,"2025-08-09T06:50:44.450",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091039,1754722244460,"fUSD",-5996.02985074,0.00020358,2,"2025-08-09T06:50:44.460",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091040,1754722244470,"fUSD",-159.87,0.00020419,2,"2025-08-09T06:50:44.470",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091041,1754722244479,"fUSD",-1520.51,0.00020452,2,"2025-08-09T06:50:44.479",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091042,1754722244489,"fUSD",-500.0,0.0002057,2,"2025-08-09T06:50:44.489",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091043,1754722244498,"fUSD",-500.0,0.0002057,4,"2025-08-09T06:50:44.498",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091044,1754722244508,"fUSD",-250.0,0.0002057,2,"2025-08-09T06:50:44.508",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091045,1754722244517,"fUSD",-300.0,0.0002057,2,"2025-08-09T06:50:44.517",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091046,1754722244526,"fUSD",-2500.0,0.0002057,2,"2025-08-09T06:50:44.526",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091047,1754722244535,"fUSD",-300.0,0.0002057,2,"2025-08-09T06:50:44.535",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091048,1754722244544,"fUSD",-500.0,0.0002057,4,"2025-08-09T06:50:44.544",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091049,1754722244553,"fUSD",-250.0,0.0002057,2,"2025-08-09T06:50:44.553",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091050,1754722244563,"fUSD",-168.01,0.00020599,2,"2025-08-09T06:50:44.563",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091051,1754722244572,"fUSD",-1680.0,0.00020617,2,"2025-08-09T06:50:44.572",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091052,1754722244581,"fUSD",-150.0,0.000208,2,"2025-08-09T06:50:44.581",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091053,1754722244591,"fUSD",-340.51,0.00020836,2,"2025-08-09T06:50:44.591",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091054,1754722244600,"fUSD",-169.0,0.00020986,2,"2025-08-09T06:50:44.600",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091055,1754722244610,"fUSD",-231.0,0.00021,2,"2025-08-09T06:50:44.610",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091056,1754722244619,"fUSD",-2223.15099152,0.0002106,2,"2025-08-09T06:50:44.619",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091057,1754722244628,"fUSD",-159.87,0.00021392,2,"2025-08-09T06:50:44.628",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091058,1754722244639,"fUSD",-342.06,0.00021519,2,"2025-08-09T06:50:44.639",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091059,1754722244650,"fUSD",-1305.0,0.00021693,2,"2025-08-09T06:50:44.650",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091060,1754722244659,"fUSD",-2223.15099152,0.0002178,2,"2025-08-09T06:50:44.659",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091061,1754722244669,"fUSD",-340.51,0.00021783,2,"2025-08-09T06:50:44.669",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091062,1754722244678,"fUSD",-3121.976,0.00021867,2,"2025-08-09T06:50:44.678",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091063,1754722244688,"fUSD",-956.0,0.00021867,2,"2025-08-09T06:50:44.688",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091064,1754722244697,"fUSD",-809.0,0.00021867,2,"2025-08-09T06:50:44.697",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091065,1754722244706,"fUSD",-530.823,0.00021867,2,"2025-08-09T06:50:44.706",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091066,1754722244717,"fUSD",-6079.0,0.00021867,2,"2025-08-09T06:50:44.717",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091067,1754722244727,"fUSD",-866.0,0.00021867,2,"2025-08-09T06:50:44.727",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091068,1754722244736,"fUSD",-520.0,0.00021892,5,"2025-08-09T06:50:44.736",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091069,1754722244746,"fUSD",-5000.0,0.00021918,2,"2025-08-09T06:50:44.746",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091070,1754722244755,"fUSD",-152.0,0.00021991,3,"2025-08-09T06:50:44.755",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091071,1754722244764,"fUSD",-208.28,0.00022,2,"2025-08-09T06:50:44.764",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091072,1754722244773,"fUSD",-453.0,0.0002218,2,"2025-08-09T06:50:44.773",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091073,1754722244783,"fUSD",-715.08178581,0.00022222,2,"2025-08-09T06:50:44.783",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091074,1754722244792,"fUSD",-29340.59869057,0.0002223,2,"2025-08-09T06:50:44.792",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091075,1754722244802,"fUSD",-2296.45396584,0.00022234,2,"2025-08-09T06:50:44.802",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091076,1754722244811,"fUSD",-500.0,0.00022356,2,"2025-08-09T06:50:44.811",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091077,1754722244821,"fUSD",-159.87,0.00022364,2,"2025-08-09T06:50:44.821",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091078,1754722244830,"fUSD",-150.0,0.00022389,2,"2025-08-09T06:50:44.830",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091079,1754722244840,"fUSD",-150.0,0.00022389,2,"2025-08-09T06:50:44.840",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091080,1754722244850,"fUSD",-218.6375802,0.00022389,2,"2025-08-09T06:50:44.850",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091081,1754722244863,"fUSD",-159.59157692,0.00022389,2,"2025-08-09T06:50:44.863",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091082,1754722244872,"fUSD",-165.43,0.00022544,2,"2025-08-09T06:50:44.872",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091083,1754722244882,"fUSD",-297.6,0.00022576,2,"2025-08-09T06:50:44.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091084,1754722244892,"fUSD",-1000.0,0.00022583,2,"2025-08-09T06:50:44.892",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091085,1754722244902,"fUSD",-2296.4539658,0.00022614,2,"2025-08-09T06:50:44.902",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091086,1754722244911,"fUSD",-267.78889402,0.00022646,2,"2025-08-09T06:50:44.911",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091087,1754722244921,"fUSD",-150.0,0.00022684,2,"2025-08-09T06:50:44.921",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091088,1754722244931,"fUSD",-340.51,0.0002273,2,"2025-08-09T06:50:44.931",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091089,1754722244942,"fUSD",-252.42408227,0.00022788,2,"2025-08-09T06:50:44.942",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091090,1754722244951,"fUSD",-1000.0,0.00022824,2,"2025-08-09T06:50:44.951",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091091,1754722244961,"fUSD",-168.01,0.00022888,2,"2025-08-09T06:50:44.961",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091092,1754722244971,"fUSD",-296.05293599,0.00022891,2,"2025-08-09T06:50:44.971",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091093,1754722244982,"fUSD",-383.80933394,0.00022958,2,"2025-08-09T06:50:44.982",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091094,1754722244992,"fUSD",-267.78889402,0.00022958,2,"2025-08-09T06:50:44.992",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091095,1754722245002,"fUSD",-2296.4539658,0.00022994,2,"2025-08-09T06:50:45.002",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091096,1754722245011,"fUSD",-339.68178972,0.00022994,2,"2025-08-09T06:50:45.011",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091097,1754722245021,"fUSD",-5000.0,0.00023,2,"2025-08-09T06:50:45.021",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091098,1754722245031,"fUSD",-2045.3420114,0.00023,2,"2025-08-09T06:50:45.031",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091099,1754722245041,"fUSD",-30563.77514243,0.0002301,120,"2025-08-09T06:50:45.041",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091100,1754722245051,"fUSD",-169.51,0.00023058,2,"2025-08-09T06:50:45.051",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091101,1754722245060,"fUSD",-383.31064344,0.00023098,2,"2025-08-09T06:50:45.060",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091102,1754722245070,"fUSD",-200.0,0.000231,7,"2025-08-09T06:50:45.070",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091103,1754722245079,"fUSD",-342.06,0.00023131,2,"2025-08-09T06:50:45.079",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091104,1754722245089,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.089",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091105,1754722245098,"fUSD",-4662.51281194,0.00023192,2,"2025-08-09T06:50:45.098",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091106,1754722245108,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.108",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091107,1754722245117,"fUSD",-239.84119403,0.00023192,2,"2025-08-09T06:50:45.117",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091108,1754722245127,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.127",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091109,1754722245136,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.136",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091110,1754722245146,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.146",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091111,1754722245156,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.156",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091112,1754722245166,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.166",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091113,1754722245175,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.175",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091114,1754722245184,"fUSD",-359.76179104,0.00023192,2,"2025-08-09T06:50:45.184",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091115,1754722245194,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.194",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091116,1754722245203,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.203",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091117,1754722245212,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.212",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091118,1754722245222,"fUSD",-314.91751931,0.00023192,2,"2025-08-09T06:50:45.222",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091119,1754722245232,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.232",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091120,1754722245241,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.241",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091121,1754722245251,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.251",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091122,1754722245260,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.260",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091123,1754722245270,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.270",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091124,1754722245279,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.279",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091125,1754722245288,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.288",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091126,1754722245297,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.297",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091127,1754722245307,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.307",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091128,1754722245321,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.321",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091129,1754722245331,"fUSD",-160.0,0.00023192,2,"2025-08-09T06:50:45.331",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091130,1754722245340,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.340",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091131,1754722245349,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.349",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091132,1754722245359,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.359",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091133,1754722245369,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.369",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091134,1754722245379,"fUSD",-573.05038154,0.00023192,2,"2025-08-09T06:50:45.379",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091135,1754722245388,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.388",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091136,1754722245398,"fUSD",-181.08010149,0.00023192,2,"2025-08-09T06:50:45.398",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091137,1754722245407,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.407",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091138,1754722245417,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.417",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091139,1754722245427,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.427",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091140,1754722245436,"fUSD",-151.0,0.00023192,2,"2025-08-09T06:50:45.436",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091141,1754722245445,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.445",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091142,1754722245454,"fUSD",-151.96310113,0.00023192,2,"2025-08-09T06:50:45.454",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091143,1754722245463,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.463",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091144,1754722245473,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.473",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091145,1754722245482,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.482",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091146,1754722245491,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.491",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091147,1754722245501,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.501",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091148,1754722245517,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.517",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091149,1754722245538,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.538",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091150,1754722245548,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.548",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091151,1754722245557,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.557",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091152,1754722245566,"fUSD",-528.3963339,0.00023192,2,"2025-08-09T06:50:45.566",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091153,1754722245575,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.575",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091154,1754722245584,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.584",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091155,1754722245594,"fUSD",-265.66681579,0.00023192,2,"2025-08-09T06:50:45.594",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091156,1754722245603,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.603",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091157,1754722245613,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.613",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091158,1754722245622,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.622",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091159,1754722245631,"fUSD",-500.0,0.00023192,2,"2025-08-09T06:50:45.631",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091160,1754722245641,"fUSD",-152.35212484,0.00023192,2,"2025-08-09T06:50:45.641",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091161,1754722245651,"fUSD",-169.75832183,0.00023192,2,"2025-08-09T06:50:45.651",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091162,1754722245660,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.660",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091163,1754722245669,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.669",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091164,1754722245679,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.679",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091165,1754722245688,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.688",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091166,1754722245698,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.698",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091167,1754722245707,"fUSD",-427.01890711,0.00023192,2,"2025-08-09T06:50:45.707",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091168,1754722245716,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.716",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091169,1754722245725,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.725",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091170,1754722245735,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.735",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091171,1754722245744,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.744",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091172,1754722245753,"fUSD",-300.0,0.00023192,2,"2025-08-09T06:50:45.753",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091173,1754722245763,"fUSD",-618.22038949,0.00023192,2,"2025-08-09T06:50:45.763",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091174,1754722245772,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.772",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091175,1754722245781,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.781",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091176,1754722245790,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.790",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091177,1754722245799,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.799",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091178,1754722245808,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.808",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091179,1754722245817,"fUSD",-250.0,0.00023192,2,"2025-08-09T06:50:45.817",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091180,1754722245826,"fUSD",-313.67005181,0.00023192,2,"2025-08-09T06:50:45.826",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091181,1754722245836,"fUSD",-426.93949717,0.00023201,2,"2025-08-09T06:50:45.836",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091182,1754722245845,"fUSD",-4835.02578598,0.00023247,2,"2025-08-09T06:50:45.845",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091183,1754722245854,"fUSD",-267.78889402,0.0002327,2,"2025-08-09T06:50:45.854",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091184,1754722245863,"fUSD",-5013.92174006,0.00023302,2,"2025-08-09T06:50:45.863",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091185,1754722245872,"fUSD",-470.5683509,0.00023304,2,"2025-08-09T06:50:45.872",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091186,1754722245882,"fUSD",-5199.43684444,0.00023357,2,"2025-08-09T06:50:45.882",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091187,1754722245891,"fUSD",-2112.95,0.00023368,2,"2025-08-09T06:50:45.891",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091188,1754722245900,"fUSD",-530.0,0.0002337,2,"2025-08-09T06:50:45.900",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091189,1754722245910,"fUSD",-443.0,0.0002337,2,"2025-08-09T06:50:45.910",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091190,1754722245919,"fUSD",-2296.4539658,0.00023374,2,"2025-08-09T06:50:45.919",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091191,1754722245928,"fUSD",-514.19720462,0.00023407,2,"2025-08-09T06:50:45.928",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091192,1754722245938,"fUSD",-5391.81600769,0.00023412,2,"2025-08-09T06:50:45.938",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091193,1754722245947,"fUSD",-4311.92191692,0.00023467,2,"2025-08-09T06:50:45.947",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091194,1754722245956,"fUSD",-557.82605835,0.00023511,2,"2025-08-09T06:50:45.956",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091195,1754722245965,"fUSD",-267.78889402,0.00023582,2,"2025-08-09T06:50:45.965",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091196,1754722245974,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:45.974",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091197,1754722245983,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:45.983",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091198,1754722245992,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:45.992",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091199,1754722246001,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.001",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091200,1754722246010,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.010",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091201,1754722246019,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.019",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091202,1754722246028,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.028",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091203,1754722246037,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.037",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091204,1754722246046,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.046",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091205,1754722246055,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.055",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091206,1754722246065,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.065",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091207,1754722246074,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.074",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091208,1754722246085,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.085",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091209,1754722246096,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.096",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091210,1754722246107,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.107",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091211,1754722246117,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.117",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091212,1754722246126,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.126",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091213,1754722246137,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.137",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091214,1754722246148,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.148",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091215,1754722246159,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.159",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091216,1754722246168,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.168",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091217,1754722246177,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.177",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091218,1754722246186,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.186",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091219,1754722246196,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.196",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091220,1754722246205,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.205",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091221,1754722246214,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.214",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091222,1754722246223,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.223",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091223,1754722246232,"fUSD",-153.0,0.00023585,2,"2025-08-09T06:50:46.232",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091224,1754722246242,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.242",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091225,1754722246251,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.251",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091226,1754722246260,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.260",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091227,1754722246270,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.270",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091228,1754722246279,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.279",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091229,1754722246289,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.289",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091230,1754722246299,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.299",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091232,1754722246309,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.309",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091233,1754722246323,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.323",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091234,1754722246332,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.332",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091235,1754722246341,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.341",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091236,1754722246351,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.351",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091237,1754722246361,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.361",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091238,1754722246371,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.371",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091239,1754722246380,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.380",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091240,1754722246391,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.391",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091241,1754722246401,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.401",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091242,1754722246411,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.411",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091243,1754722246422,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.422",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091244,1754722246432,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.432",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091245,1754722246441,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.441",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091246,1754722246453,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.453",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091247,1754722246463,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.463",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091248,1754722246474,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.474",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091249,1754722246486,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.486",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091250,1754722246496,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.496",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091251,1754722246506,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.506",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091252,1754722246516,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.516",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091253,1754722246526,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.526",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091254,1754722246536,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.536",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091255,1754722246545,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.545",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091256,1754722246556,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.556",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091257,1754722246566,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.566",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091258,1754722246576,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.576",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091259,1754722246588,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.588",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091260,1754722246599,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.599",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091261,1754722246609,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.609",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091262,1754722246618,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.618",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091263,1754722246628,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.628",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091264,1754722246638,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.638",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091265,1754722246648,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.648",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091266,1754722246658,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.658",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091267,1754722246667,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.667",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091268,1754722246676,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.676",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091269,1754722246686,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.686",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091270,1754722246696,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.696",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091272,1754722246930,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.930",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091273,1754722246940,"fUSD",-153.0,0.00023586,2,"2025-08-09T06:50:46.940",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091274,1754722246950,"fUSD",-601.45491207,0.00023614,2,"2025-08-09T06:50:46.950",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091275,1754722246960,"fUSD",-324.93,0.000237,2,"2025-08-09T06:50:46.960",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091276,1754722246969,"fUSD",-152.0,0.00023708,4,"2025-08-09T06:50:46.969",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091277,1754722246979,"fUSD",-645.0837658,0.00023717,2,"2025-08-09T06:50:46.979",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091278,1754722246989,"fUSD",-151.0,0.0002374,2,"2025-08-09T06:50:46.989",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091279,1754722246998,"fUSD",-2296.4539658,0.00023754,2,"2025-08-09T06:50:46.998",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091280,1754722247008,"fUSD",-688.71261952,0.00023821,2,"2025-08-09T06:50:47.008",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091281,1754722247018,"fUSD",-267.78889402,0.00023895,2,"2025-08-09T06:50:47.018",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091282,1754722247027,"fUSD",-732.34147325,0.00023924,2,"2025-08-09T06:50:47.027",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091283,1754722247037,"fUSD",-183.14,0.00023941,2,"2025-08-09T06:50:47.037",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091284,1754722247046,"fUSD",-208.28,0.00023958,2,"2025-08-09T06:50:47.046",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091285,1754722247056,"fUSD",-506.15957059,0.00023988,2,"2025-08-09T06:50:47.056",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091286,1754722247066,"fUSD",-5000.0,0.00024,2,"2025-08-09T06:50:47.066",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091287,1754722247075,"fUSD",-359.76828908,0.00024,2,"2025-08-09T06:50:47.075",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091288,1754722247085,"fUSD",-775.97032697,0.00024027,2,"2025-08-09T06:50:47.085",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091289,1754722247095,"fUSD",-715.08178575,0.00024033,2,"2025-08-09T06:50:47.095",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091290,1754722247105,"fUSD",-200.0,0.000241,7,"2025-08-09T06:50:47.105",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091291,1754722247114,"fUSD",-819.5991807,0.00024131,2,"2025-08-09T06:50:47.114",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091292,1754722247124,"fUSD",-2296.4539658,0.00024133,2,"2025-08-09T06:50:47.124",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091293,1754722247134,"fUSD",-763.8211487,0.00024142,2,"2025-08-09T06:50:47.134",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091294,1754722247145,"fUSD",-168.0,0.00024157,2,"2025-08-09T06:50:47.145",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091295,1754722247155,"fUSD",-183.14,0.0002418,2,"2025-08-09T06:50:47.155",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091296,1754722247164,"fUSD",-267.78889402,0.00024207,2,"2025-08-09T06:50:47.164",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091297,1754722247174,"fUSD",-1192.094,0.00024233,6,"2025-08-09T06:50:47.174",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091298,1754722247184,"fUSD",-286.164,0.00024233,6,"2025-08-09T06:50:47.184",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091299,1754722247194,"fUSD",-863.22803442,0.00024234,2,"2025-08-09T06:50:47.194",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091300,1754722247204,"fUSD",-520.0,0.00024274,8,"2025-08-09T06:50:47.204",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091301,1754722247213,"fUSD",-383.80933387,0.00024285,2,"2025-08-09T06:50:47.213",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091302,1754722247222,"fUSD",-160.72025057,0.00024288,2,"2025-08-09T06:50:47.222",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091303,1754722247232,"fUSD",-906.85688815,0.00024337,2,"2025-08-09T06:50:47.232",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091304,1754722247241,"fUSD",-238.6789001,0.00024431,2,"2025-08-09T06:50:47.241",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091305,1754722247252,"fUSD",-172.75660438,0.00024431,2,"2025-08-09T06:50:47.252",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091306,1754722247262,"fUSD",-310.28257011,0.00024436,2,"2025-08-09T06:50:47.262",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091307,1754722247271,"fUSD",-905.00576602,0.00024436,2,"2025-08-09T06:50:47.271",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091308,1754722247281,"fUSD",-238.6789001,0.00024438,2,"2025-08-09T06:50:47.281",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091309,1754722247291,"fUSD",-168.0,0.00024439,2,"2025-08-09T06:50:47.291",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091310,1754722247300,"fUSD",-950.48574187,0.0002444,2,"2025-08-09T06:50:47.300",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091312,1754722247309,"fUSD",-238.6789001,0.00024445,2,"2025-08-09T06:50:47.309",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091314,1754722247322,"fUSD",-168.0,0.00024446,2,"2025-08-09T06:50:47.322",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091316,1754722247331,"fUSD",-238.6789001,0.00024447,2,"2025-08-09T06:50:47.331",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091318,1754722247341,"fUSD",-238.6789001,0.00024448,2,"2025-08-09T06:50:47.341",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091320,1754722247350,"fUSD",-238.6789001,0.00024449,2,"2025-08-09T06:50:47.350",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091322,1754722247360,"fUSD",-238.6789001,0.00024454,2,"2025-08-09T06:50:47.360",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091324,1754722247369,"fUSD",-310.28257011,0.00024457,2,"2025-08-09T06:50:47.369",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091326,1754722247379,"fUSD",-238.6789001,0.00024458,2,"2025-08-09T06:50:47.379",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091328,1754722247388,"fUSD",-238.6789001,0.00024459,2,"2025-08-09T06:50:47.388",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091330,1754722247400,"fUSD",-172.75660438,0.00024462,2,"2025-08-09T06:50:47.400",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091332,1754722247409,"fUSD",-310.28257011,0.00024467,2,"2025-08-09T06:50:47.409",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091334,1754722247419,"fUSD",-905.00576602,0.00024469,2,"2025-08-09T06:50:47.419",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091336,1754722247428,"fUSD",-179.51631741,0.0002447,2,"2025-08-09T06:50:47.428",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091338,1754722247438,"fUSD",-179.51631741,0.00024478,2,"2025-08-09T06:50:47.438",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091340,1754722247447,"fUSD",-905.00576602,0.00024479,2,"2025-08-09T06:50:47.447",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091342,1754722247457,"fUSD",-179.51631741,0.0002448,2,"2025-08-09T06:50:47.457",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091344,1754722247466,"fUSD",-172.75660438,0.00024481,2,"2025-08-09T06:50:47.466",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091346,1754722247475,"fUSD",-172.75660438,0.00024482,2,"2025-08-09T06:50:47.475",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091348,1754722247484,"fUSD",-238.6789001,0.00024484,2,"2025-08-09T06:50:47.484",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091350,1754722247494,"fUSD",-905.00576602,0.00024485,2,"2025-08-09T06:50:47.494",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091352,1754722247503,"fUSD",-179.51631741,0.00024489,2,"2025-08-09T06:50:47.503",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091354,1754722247512,"fUSD",-310.28257011,0.00024489,2,"2025-08-09T06:50:47.512",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091356,1754722247522,"fUSD",-179.51631741,0.00024489,2,"2025-08-09T06:50:47.522",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091358,1754722247531,"fUSD",-172.75660438,0.0002449,2,"2025-08-09T06:50:47.531",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091360,1754722247541,"fUSD",-500.0,0.00024493,2,"2025-08-09T06:50:47.541",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091362,1754722247551,"fUSD",-342.99,0.00024493,2,"2025-08-09T06:50:47.551",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091364,1754722247560,"fUSD",-905.00576602,0.00024495,2,"2025-08-09T06:50:47.560",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091366,1754722247570,"fUSD",-310.28257011,0.00024498,2,"2025-08-09T06:50:47.570",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091368,1754722247579,"fUSD",-300.0,0.000245,8,"2025-08-09T06:50:47.579",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091370,1754722247589,"fUSD",-776.0,0.000245,2,"2025-08-09T06:50:47.589",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091372,1754722247598,"fUSD",-908.76,0.000245,2,"2025-08-09T06:50:47.598",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091374,1754722247607,"fUSD",-2296.4539658,0.00024513,2,"2025-08-09T06:50:47.607",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091376,1754722247616,"fUSD",-267.78889402,0.00024519,2,"2025-08-09T06:50:47.616",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091378,1754722247626,"fUSD",-994.1145956,0.00024544,2,"2025-08-09T06:50:47.626",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091380,1754722247635,"fUSD",-382.71741521,0.0002455,2,"2025-08-09T06:50:47.635",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091391,1754722247722,"fUSD",-51.28258479,0.0002455,2,"2025-08-09T06:50:47.722",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091393,1754722247733,"fUSD",-1782.21741522,0.00024557,2,"2025-08-09T06:50:47.733",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091487,1754722248640,"fUSD",-496.302152,0.0001882,2,"2025-08-09T06:50:48.640",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091490,1754722248658,"fUSD",-3.697848,0.0001882,2,"2025-08-09T06:50:48.658",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091492,1754722248669,"fUSD",-500.0,0.0001882,2,"2025-08-09T06:50:48.669",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091494,1754722248679,"fUSD",-447.99284639,0.0001882,2,"2025-08-09T06:50:48.679",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091496,1754722248689,"fUSD",-888.0,0.00019699,3,"2025-08-09T06:50:48.689",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091498,1754722248699,"fUSD",-1171.0,0.00021867,2,"2025-08-09T06:50:48.699",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091500,1754722248709,"fUSD",-1167.09002564,0.00021939,3,"2025-08-09T06:50:48.709",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091504,1754722248739,"fUSD",-608.90997436,0.00021939,3,"2025-08-09T06:50:48.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091506,1754722248748,"fUSD",-1735.67239047,0.00022499,2,"2025-08-09T06:50:48.748",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091508,1754722248760,"fUSD",-487.47860105,0.00022499,2,"2025-08-09T06:50:48.760",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091510,1754722248770,"fUSD",-485.62832996,0.00022856,3,"2025-08-09T06:50:48.770",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378091514,1754722248799,"fUSD",-313.06330969,0.00022856,3,"2025-08-09T06:50:48.799",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092098,1754722582957,"fUSD",250.0,0.00015,2,"2025-08-09T06:56:22.957",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092099,1754722584025,"fUSD",300.0,0.00017,2,"2025-08-09T06:56:24.025",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092104,1754722765030,"fUSD",257.87,0.00017259,2,"2025-08-09T06:59:25.030",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092113,1754722923336,"fUSD",152.12,0.00013699,2,"2025-08-09T07:02:03.336",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092118,1754723009739,"fUSD",175.16,0.00016712,2,"2025-08-09T07:03:29.739",0.00037595000000000006,33.23,0.9806486931799723,2147752932.683484]
[378092143,1754723431616,"fUSD",-1454.0,0.000189,2,"2025-08-09T07:10:31.616",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092144,1754723431628,"fUSD",-46.0,0.000189,2,"2025-08-09T07:10:31.628",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092145,1754723431638,"fUSD",-257.87,0.00018989,2,"2025-08-09T07:10:31.638",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092146,1754723431648,"fUSD",-71.98284588,0.00020719,2,"2025-08-09T07:10:31.648",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092147,1754723431662,"fUSD",-185.88715412,0.00020719,2,"2025-08-09T07:10:31.662",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092148,1754723431674,"fUSD",-484.65284598,0.00020789,2,"2025-08-09T07:10:31.674",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092149,1754723431716,"fUSD",-715.34715402,0.00020789,2,"2025-08-09T07:10:31.716",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092150,1754723431726,"fUSD",-300.0,0.00020789,2,"2025-08-09T07:10:31.726",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092151,1754723431737,"fUSD",-500.0,0.0002079,4,"2025-08-09T07:10:31.737",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092152,1754723431747,"fUSD",-250.0,0.0002079,2,"2025-08-09T07:10:31.747",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092153,1754723431756,"fUSD",-2500.0,0.0002079,2,"2025-08-09T07:10:31.756",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092154,1754723431767,"fUSD",-300.0,0.0002079,2,"2025-08-09T07:10:31.767",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092155,1754723431776,"fUSD",-300.0,0.0002079,2,"2025-08-09T07:10:31.776",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092156,1754723431787,"fUSD",-500.0,0.0002079,2,"2025-08-09T07:10:31.787",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092157,1754723431797,"fUSD",-152.12,0.00020951,2,"2025-08-09T07:10:31.797",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092158,1754723431809,"fUSD",-830.0,0.00021478,2,"2025-08-09T07:10:31.809",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092159,1754723431818,"fUSD",-980.414,0.00021479,2,"2025-08-09T07:10:31.818",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092160,1754723431828,"fUSD",-1485.90240546,0.00021479,2,"2025-08-09T07:10:31.828",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092161,1754723431840,"fUSD",-499.66800001,0.00021479,2,"2025-08-09T07:10:31.840",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092162,1754723431851,"fUSD",-887.16257173,0.00021479,2,"2025-08-09T07:10:31.851",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092163,1754723431879,"fUSD",-316.70020667,0.00021479,2,"2025-08-09T07:10:31.879",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092164,1754723431890,"fUSD",-1188.97389735,0.00021479,2,"2025-08-09T07:10:31.890",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092165,1754723431912,"fUSD",-629.17442911,0.00021479,2,"2025-08-09T07:10:31.912",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092166,1754723431924,"fUSD",-628.05537678,0.00021479,2,"2025-08-09T07:10:31.924",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092167,1754723431936,"fUSD",-443.36311289,0.00021479,2,"2025-08-09T07:10:31.936",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092168,1754723431946,"fUSD",-315.37791539,0.00021479,2,"2025-08-09T07:10:31.946",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092169,1754723431963,"fUSD",-549.62208461,0.00021479,2,"2025-08-09T07:10:31.963",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092170,1754723431972,"fUSD",-169.70297184,0.00021565,2,"2025-08-09T07:10:31.972",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092171,1754723431982,"fUSD",-1000.0,0.000218,2,"2025-08-09T07:10:31.982",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092172,1754723431992,"fUSD",-159.34,0.00022283,2,"2025-08-09T07:10:31.992",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092173,1754723432006,"fUSD",-5000.0,0.00022301,2,"2025-08-09T07:10:32.006",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092174,1754723432016,"fUSD",-3448.31,0.00022323,2,"2025-08-09T07:10:32.016",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092175,1754723432026,"fUSD",-150.0,0.00022389,2,"2025-08-09T07:10:32.026",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092176,1754723432036,"fUSD",-168.39664906,0.00022389,2,"2025-08-09T07:10:32.036",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092177,1754723432046,"fUSD",-216.4436496,0.00022399,2,"2025-08-09T07:10:32.046",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092178,1754723432058,"fUSD",-2287.16266317,0.000224,2,"2025-08-09T07:10:32.058",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092180,1754723432070,"fUSD",-2473.29833689,0.000224,2,"2025-08-09T07:10:32.070",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092181,1754723432109,"fUSD",-1018.39410141,0.000224,2,"2025-08-09T07:10:32.109",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092182,1754723432123,"fUSD",-2218.08156002,0.000224,2,"2025-08-09T07:10:32.123",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092183,1754723432134,"fUSD",-3245.92184702,0.000224,2,"2025-08-09T07:10:32.134",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092184,1754723432146,"fUSD",-7906.46101184,0.000224,2,"2025-08-09T07:10:32.146",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092185,1754723432185,"fUSD",-2441.61849404,0.000224,2,"2025-08-09T07:10:32.185",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092186,1754723432197,"fUSD",-114.15375435,0.000224,2,"2025-08-09T07:10:32.197",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092187,1754723432206,"fUSD",-161.99,0.00022411,2,"2025-08-09T07:10:32.206",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092188,1754723432216,"fUSD",-160.35,0.00022421,2,"2025-08-09T07:10:32.216",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092189,1754723432226,"fUSD",-96.34967789,0.00022423,2,"2025-08-09T07:10:32.226",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092190,1754723432238,"fUSD",-859.65032211,0.00022423,2,"2025-08-09T07:10:32.238",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092191,1754723432247,"fUSD",-238.08,0.00022445,2,"2025-08-09T07:10:32.247",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092192,1754723432257,"fUSD",-257.87,0.0002245,2,"2025-08-09T07:10:32.257",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092193,1754723432267,"fUSD",-23900.0,0.00022472,2,"2025-08-09T07:10:32.267",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092195,1754723432277,"fUSD",-169.70297184,0.0002251,2,"2025-08-09T07:10:32.277",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092197,1754723432287,"fUSD",-250.0,0.0002261,2,"2025-08-09T07:10:32.287",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092199,1754723432297,"fUSD",-189.05,0.00022679,2,"2025-08-09T07:10:32.297",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092201,1754723432306,"fUSD",-327.01519227,0.00022686,2,"2025-08-09T07:10:32.306",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092203,1754723432316,"fUSD",-500.0,0.00022686,2,"2025-08-09T07:10:32.316",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092205,1754723432325,"fUSD",-170.0,0.00022692,7,"2025-08-09T07:10:32.325",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092207,1754723432334,"fUSD",-52339.79937839,0.000227,2,"2025-08-09T07:10:32.334",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092209,1754723432344,"fUSD",-339.0,0.00022726,2,"2025-08-09T07:10:32.344",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092211,1754723432355,"fUSD",-500.0,0.00022741,2,"2025-08-09T07:10:32.355",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092214,1754723432364,"fUSD",-1000.0,0.00022782,2,"2025-08-09T07:10:32.364",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092217,1754723432374,"fUSD",-500.0,0.00022796,2,"2025-08-09T07:10:32.374",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092220,1754723432383,"fUSD",-200.0,0.00022807,2,"2025-08-09T07:10:32.383",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092223,1754723432393,"fUSD",-150.0,0.00022816,2,"2025-08-09T07:10:32.393",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092226,1754723432403,"fUSD",-500.0,0.00022851,2,"2025-08-09T07:10:32.403",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092229,1754723432412,"fUSD",-89.30836035,0.00022856,3,"2025-08-09T07:10:32.412",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092233,1754723432423,"fUSD",-500.0,0.00022906,2,"2025-08-09T07:10:32.423",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092236,1754723432432,"fUSD",-250.36468585,0.0002292,2,"2025-08-09T07:10:32.432",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092238,1754723432442,"fUSD",-293.63759452,0.00023024,2,"2025-08-09T07:10:32.442",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092242,1754723432460,"fUSD",-166.36,0.00023118,2,"2025-08-09T07:10:32.460",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092244,1754723432477,"fUSD",-336.91050319,0.00023128,2,"2025-08-09T07:10:32.477",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092246,1754723432487,"fUSD",-380.18341185,0.00023232,2,"2025-08-09T07:10:32.487",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092248,1754723432496,"fUSD",-500.0,0.00023288,2,"2025-08-09T07:10:32.496",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092249,1754723432507,"fUSD",-423.45632052,0.00023335,2,"2025-08-09T07:10:32.507",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092251,1754723432517,"fUSD",-2651.97,0.00023368,2,"2025-08-09T07:10:32.517",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092253,1754723432527,"fUSD",-2186.82,0.00023368,2,"2025-08-09T07:10:32.527",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092256,1754723432536,"fUSD",-466.72922918,0.00023439,2,"2025-08-09T07:10:32.536",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092258,1754723432546,"fUSD",-174.06278124,0.00023454,2,"2025-08-09T07:10:32.546",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092259,1754723432555,"fUSD",-7480.40366554,0.00023474,2,"2025-08-09T07:10:32.555",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092262,1754723432568,"fUSD",-202.22633446,0.00023474,2,"2025-08-09T07:10:32.568",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092264,1754723432577,"fUSD",-174.06278111,0.00023526,2,"2025-08-09T07:10:32.577",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092266,1754723432587,"fUSD",-510.00213785,0.00023543,2,"2025-08-09T07:10:32.587",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092268,1754723432597,"fUSD",-239.84119403,0.00023554,2,"2025-08-09T07:10:32.597",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092270,1754723432607,"fUSD",-160.0,0.00023554,2,"2025-08-09T07:10:32.607",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092272,1754723432617,"fUSD",-4662.51281194,0.00023554,2,"2025-08-09T07:10:32.617",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092274,1754723432627,"fUSD",-359.76179104,0.00023554,2,"2025-08-09T07:10:32.627",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092276,1754723432637,"fUSD",-6.84688474,0.0002357,2,"2025-08-09T07:10:32.637",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092575,1754723437803,"fUSD",-876.08913686,0.00021891,2,"2025-08-09T07:10:37.803",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092576,1754723437813,"fUSD",-418.12801663,0.00023459,3,"2025-08-09T07:10:37.813",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092577,1754723437826,"fUSD",-1357.87198337,0.00023459,3,"2025-08-09T07:10:37.826",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092578,1754723437835,"fUSD",-243.15311526,0.0002357,2,"2025-08-09T07:10:37.835",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092579,1754723437845,"fUSD",-174.06278111,0.00023599,2,"2025-08-09T07:10:37.845",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092580,1754723437854,"fUSD",-880.48753502,0.00023609,2,"2025-08-09T07:10:37.854",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092581,1754723437869,"fUSD",-352.86103707,0.00023609,2,"2025-08-09T07:10:37.869",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092583,1754723439697,"fUSD",-888.0,0.00022391,3,"2025-08-09T07:10:39.697",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092586,1754723439708,"fUSD",-1197.56815,0.00023609,2,"2025-08-09T07:10:39.708",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092591,1754723439752,"fUSD",-587.75,0.00023609,2,"2025-08-09T07:10:39.752",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092607,1754723442725,"fUSD",-312.25,0.00022891,3,"2025-08-09T07:10:42.725",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092639,1754723445713,"fUSD",-575.75,0.00022891,3,"2025-08-09T07:10:45.713",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092640,1754723445725,"fUSD",-1816.35906389,0.00023609,2,"2025-08-09T07:10:45.725",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092641,1754723445734,"fUSD",-372.92583101,0.00023619,2,"2025-08-09T07:10:45.734",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092642,1754723445754,"fUSD",-516.33456567,0.00023619,2,"2025-08-09T07:10:45.754",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092643,1754723445764,"fUSD",-553.27504652,0.00023647,2,"2025-08-09T07:10:45.764",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092644,1754723445775,"fUSD",-5013.92174006,0.00023664,2,"2025-08-09T07:10:45.775",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092645,1754723445786,"fUSD",-161.7375862,0.00023671,2,"2025-08-09T07:10:45.786",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092674,1754723730939,"fUSD",-151.0,0.00019291,2,"2025-08-09T07:15:30.939",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092675,1754723730979,"fUSD",-300.0,0.00021008,2,"2025-08-09T07:15:30.979",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092676,1754723731019,"fUSD",-523.0,0.00021274,2,"2025-08-09T07:15:31.019",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092677,1754723731059,"fUSD",-510.0,0.00021274,2,"2025-08-09T07:15:31.059",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092678,1754723731099,"fUSD",-150.0,0.00022816,2,"2025-08-09T07:15:31.099",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092679,1754723731140,"fUSD",-249.33346968,0.0002292,2,"2025-08-09T07:15:31.140",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092680,1754723731181,"fUSD",-168.01,0.00023014,2,"2025-08-09T07:15:31.181",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092681,1754723731221,"fUSD",-292.42814345,0.00023024,2,"2025-08-09T07:15:31.221",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092682,1754723731260,"fUSD",-189.05,0.00023037,2,"2025-08-09T07:15:31.260",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092683,1754723731301,"fUSD",-153.94,0.00023109,2,"2025-08-09T07:15:31.301",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092684,1754723731343,"fUSD",-335.52281723,0.00023128,2,"2025-08-09T07:15:31.343",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092685,1754723731384,"fUSD",-153.94,0.00023186,2,"2025-08-09T07:15:31.384",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092686,1754723731423,"fUSD",-378.617491,0.00023232,2,"2025-08-09T07:15:31.423",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092687,1754723731466,"fUSD",-451.75,0.00023235,7,"2025-08-09T07:15:31.466",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092688,1754723731509,"fUSD",-153.94,0.00023263,2,"2025-08-09T07:15:31.509",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092689,1754723731563,"fUSD",-421.71216477,0.00023335,2,"2025-08-09T07:15:31.563",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092690,1754723731616,"fUSD",-153.94,0.0002334,2,"2025-08-09T07:15:31.616",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092691,1754723731666,"fUSD",-464.80683854,0.00023439,2,"2025-08-09T07:15:31.666",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092692,1754723731712,"fUSD",-430.0,0.000235,2,"2025-08-09T07:15:31.712",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092693,1754723731757,"fUSD",-507.90151232,0.00023543,2,"2025-08-09T07:15:31.757",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092694,1754723731800,"fUSD",-523.0,0.00023552,5,"2025-08-09T07:15:31.800",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092695,1754723731842,"fUSD",-163.99726013,0.0002363,2,"2025-08-09T07:15:31.842",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092696,1754723731915,"fUSD",-151.0,0.00023647,2,"2025-08-09T07:15:31.915",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092697,1754723731934,"fUSD",-300.0,0.00023647,2,"2025-08-09T07:15:31.934",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092698,1754723731949,"fUSD",-99.99618609,0.00023647,2,"2025-08-09T07:15:31.949",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092699,1754723731962,"fUSD",-200.0,0.00023671,2,"2025-08-09T07:15:31.962",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092700,1754723731974,"fUSD",-223.00381391,0.00023715,2,"2025-08-09T07:15:31.974",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092701,1754723732000,"fUSD",-510.0,0.00023715,2,"2025-08-09T07:15:32.000",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092702,1754723732026,"fUSD",-150.0,0.00023715,2,"2025-08-09T07:15:32.026",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092703,1754723732046,"fUSD",-249.33346968,0.00023715,2,"2025-08-09T07:15:32.046",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092704,1754723732066,"fUSD",-67.66271641,0.00023715,2,"2025-08-09T07:15:32.066",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092705,1754723732078,"fUSD",-100.34728359,0.00023716,2,"2025-08-09T07:15:32.078",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092706,1754723732108,"fUSD",-292.42814345,0.00019791,3,"2025-08-09T07:15:32.108",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092707,1754723732122,"fUSD",-189.05,0.00019791,3,"2025-08-09T07:15:32.122",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092708,1754723732142,"fUSD",-153.94,0.00019791,3,"2025-08-09T07:15:32.142",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092709,1754723732177,"fUSD",-174.58185655,0.00019791,3,"2025-08-09T07:15:32.177",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092710,1754723732189,"fUSD",-160.94096068,0.00022175,2,"2025-08-09T07:15:32.189",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092711,1754723732204,"fUSD",-153.94,0.00022175,2,"2025-08-09T07:15:32.204",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092712,1754723732224,"fUSD",-378.617491,0.00022175,2,"2025-08-09T07:15:32.224",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092713,1754723732243,"fUSD",-227.60454832,0.00022175,2,"2025-08-09T07:15:32.243",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092714,1754723732255,"fUSD",-224.14545168,0.00023716,2,"2025-08-09T07:15:32.255",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092715,1754723732273,"fUSD",-104.85363679,0.00023716,2,"2025-08-09T07:15:32.273",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092716,1754723732287,"fUSD",-49.08636321,0.00023716,2,"2025-08-09T07:15:32.287",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092717,1754723732307,"fUSD",-110.91363679,0.00023716,2,"2025-08-09T07:15:32.307",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092718,1754723732319,"fUSD",-310.79852798,0.00023716,2,"2025-08-09T07:15:32.319",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092719,1754723732351,"fUSD",-153.94,0.00023716,2,"2025-08-09T07:15:32.351",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092720,1754723732375,"fUSD",-464.80683854,0.00023716,2,"2025-08-09T07:15:32.375",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092721,1754723732403,"fUSD",-28.12367958,0.00023716,2,"2025-08-09T07:15:32.403",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092722,1754723732415,"fUSD",-239.84119403,0.00023716,2,"2025-08-09T07:15:32.415",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092723,1754723732427,"fUSD",-162.03512639,0.0002373,2,"2025-08-09T07:15:32.427",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092724,1754723732446,"fUSD",-507.90151232,0.0002373,2,"2025-08-09T07:15:32.446",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092725,1754723732460,"fUSD",-523.0,0.0002373,2,"2025-08-09T07:15:32.460",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092726,1754723732490,"fUSD",-163.99726013,0.0002373,2,"2025-08-09T07:15:32.490",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092727,1754723732574,"fUSD",-348.22060576,0.0002373,2,"2025-08-09T07:15:32.574",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092728,1754723739717,"fUSD",233.67,0.00018015,2,"2025-08-09T07:15:39.717",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092740,1754724026475,"fUSD",150.77,0.00013699,2,"2025-08-09T07:20:26.475",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092759,1754724459270,"fUSD",32419.13184436,0.00018,2,"2025-08-09T07:27:39.270",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092760,1754724476625,"fUSD",9669.91066116,0.00018,2,"2025-08-09T07:27:56.625",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092764,1754724519490,"fUSD",4424.34,0.000151,2,"2025-08-09T07:28:39.490",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092765,1754724520375,"fUSD",311.8491795,0.00022,7,"2025-08-09T07:28:40.375",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092788,1754724631812,"fUSD",-160.36231303,0.00018899,2,"2025-08-09T07:30:31.812",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092789,1754724631822,"fUSD",-163.99726012,0.000189,2,"2025-08-09T07:30:31.822",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092790,1754724631831,"fUSD",-183.64042685,0.00018999,2,"2025-08-09T07:30:31.831",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092791,1754724631842,"fUSD",-316.35957315,0.00018999,2,"2025-08-09T07:30:31.842",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092792,1754724631852,"fUSD",-275.46523872,0.00018999,2,"2025-08-09T07:30:31.852",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092793,1754724631863,"fUSD",-224.53476128,0.00018999,2,"2025-08-09T07:30:31.863",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092794,1754724631873,"fUSD",-500.0,0.00018999,2,"2025-08-09T07:30:31.873",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092795,1754724631883,"fUSD",-500.0,0.00018999,2,"2025-08-09T07:30:31.883",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092796,1754724631892,"fUSD",-500.0,0.00018999,2,"2025-08-09T07:30:31.892",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092797,1754724631902,"fUSD",-258.28725087,0.00018999,2,"2025-08-09T07:30:31.902",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092798,1754724631912,"fUSD",-246.28533005,0.00018999,2,"2025-08-09T07:30:31.912",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092799,1754724631922,"fUSD",-266.19884277,0.00018999,2,"2025-08-09T07:30:31.922",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092800,1754724631932,"fUSD",-418.741,0.00019,2,"2025-08-09T07:30:31.932",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092801,1754724631941,"fUSD",-10334.93915172,0.00019,2,"2025-08-09T07:30:31.941",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092802,1754724632028,"fUSD",-916.32077107,0.00019,2,"2025-08-09T07:30:32.028",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378092806,1754724632260,"fUSD",-928.92931686,0.00019,2,"2025-08-09T07:30:32.260",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093091,1754724638052,"fUSD",-8353.4,0.00019,2,"2025-08-09T07:30:38.052",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093268,1754724640032,"fUSD",-2979.26137286,0.00019,2,"2025-08-09T07:30:40.032",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093269,1754724640044,"fUSD",-9110.05950925,0.00019,2,"2025-08-09T07:30:40.044",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093527,1754724642944,"fUSD",-437.26821592,0.00019,2,"2025-08-09T07:30:42.944",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093528,1754724642956,"fUSD",-1632.26498848,0.00019,2,"2025-08-09T07:30:42.956",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093530,1754724642967,"fUSD",-489.95694114,0.00019,2,"2025-08-09T07:30:42.967",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093937,1754724647236,"fUSD",-11685.8439821,0.00019,2,"2025-08-09T07:30:47.236",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093940,1754724647260,"fUSD",-2749.06638888,0.00019,2,"2025-08-09T07:30:47.260",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093949,1754724647334,"fUSD",-673.61748504,0.00019,2,"2025-08-09T07:30:47.334",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093952,1754724647353,"fUSD",-10380.32687425,0.00019,2,"2025-08-09T07:30:47.353",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093954,1754724647364,"fUSD",-567.73593833,0.00019,2,"2025-08-09T07:30:47.364",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093956,1754724647377,"fUSD",-357.04107891,0.00019,2,"2025-08-09T07:30:47.377",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378093958,1754724647389,"fUSD",-23968.26426251,0.00019,2,"2025-08-09T07:30:47.389",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094124,1754724656314,"fUSD",5512.0,0.000175,5,"2025-08-09T07:30:56.314",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094129,1754724744184,"fUSD",150.0,0.0001748,2,"2025-08-09T07:32:24.184",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094130,1754724744428,"fUSD",247.64821102,0.00017559,2,"2025-08-09T07:32:24.428",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094131,1754724744774,"fUSD",290.45160551,0.00017639,2,"2025-08-09T07:32:24.774",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094132,1754724745125,"fUSD",333.25500001,0.00017718,2,"2025-08-09T07:32:25.125",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094133,1754724745509,"fUSD",376.05839451,0.00017798,2,"2025-08-09T07:32:25.509",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094134,1754724745768,"fUSD",418.86178901,0.00017877,2,"2025-08-09T07:32:25.768",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094135,1754724746094,"fUSD",461.6651835,0.00017957,2,"2025-08-09T07:32:26.094",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094136,1754724746699,"fUSD",547.2719725,0.00018116,2,"2025-08-09T07:32:26.699",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094137,1754724747036,"fUSD",590.07536699,0.00018195,2,"2025-08-09T07:32:27.036",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094138,1754724747781,"fUSD",632.87876149,0.00018275,2,"2025-08-09T07:32:27.781",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094139,1754724748247,"fUSD",675.68215599,0.00018354,2,"2025-08-09T07:32:28.247",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094140,1754724748493,"fUSD",718.48555048,0.00018434,2,"2025-08-09T07:32:28.493",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094141,1754724749130,"fUSD",504.468578,0.00018036,2,"2025-08-09T07:32:29.130",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094152,1754724963475,"fUSD",13178.54,0.0001817,2,"2025-08-09T07:36:03.475",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094153,1754724996473,"fUSD",268.35,0.00015068,2,"2025-08-09T07:36:36.473",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094154,1754724996616,"fUSD",268.35,0.00016669,2,"2025-08-09T07:36:36.616",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094155,1754724996812,"fUSD",268.35,0.0001827,2,"2025-08-09T07:36:36.812",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094156,1754725052905,"fUSD",150.0,0.0001748,2,"2025-08-09T07:37:32.905",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094157,1754725053252,"fUSD",248.32927764,0.00017559,2,"2025-08-09T07:37:33.252",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094158,1754725053631,"fUSD",291.25038736,0.00017639,2,"2025-08-09T07:37:33.631",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094159,1754725053949,"fUSD",334.17149707,0.00017718,2,"2025-08-09T07:37:33.949",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094160,1754725054227,"fUSD",377.09260679,0.00017798,2,"2025-08-09T07:37:34.227",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094161,1754725054579,"fUSD",420.0137165,0.00017877,2,"2025-08-09T07:37:34.579",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094162,1754725054985,"fUSD",462.93482622,0.00017957,2,"2025-08-09T07:37:34.985",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094163,1754725055329,"fUSD",505.85593594,0.00018036,2,"2025-08-09T07:37:35.329",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094164,1754725055607,"fUSD",548.77704565,0.00018116,2,"2025-08-09T07:37:35.607",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094165,1754725055944,"fUSD",591.69815537,0.00018195,2,"2025-08-09T07:37:35.944",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094166,1754725056284,"fUSD",634.61926508,0.00018275,2,"2025-08-09T07:37:36.284",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094167,1754725056560,"fUSD",677.5403748,0.00018354,2,"2025-08-09T07:37:36.560",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094168,1754725056942,"fUSD",720.46148451,0.00018434,2,"2025-08-09T07:37:36.942",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094169,1754725071370,"fUSD",150.84,0.00013699,2,"2025-08-09T07:37:51.370",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094175,1754725152264,"fUSD",1000.0,0.00018002,2,"2025-08-09T07:39:12.264",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094181,1754725283491,"fUSD",190.46,0.00018012,2,"2025-08-09T07:41:23.491",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094182,1754725332090,"fUSD",151.282966,0.00021936,7,"2025-08-09T07:42:12.090",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094183,1754725355150,"fUSD",-763.38259423,0.00018513,2,"2025-08-09T07:42:35.150",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094184,1754725355174,"fUSD",-806.30370395,0.00018593,2,"2025-08-09T07:42:35.174",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094185,1754725355195,"fUSD",-191.42817715,0.00018652,2,"2025-08-09T07:42:35.195",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094186,1754725355219,"fUSD",-849.22481366,0.00018672,2,"2025-08-09T07:42:35.219",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094187,1754725355241,"fUSD",-892.14592338,0.00018752,2,"2025-08-09T07:42:35.241",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094188,1754725355266,"fUSD",-152.681435,0.00018757,2,"2025-08-09T07:42:35.266",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094189,1754725355287,"fUSD",-249.05865,0.00018757,2,"2025-08-09T07:42:35.287",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094190,1754725355311,"fUSD",-152.681435,0.00018771,2,"2025-08-09T07:42:35.311",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094191,1754725355332,"fUSD",-249.05865,0.00018771,2,"2025-08-09T07:42:35.332",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094192,1754725355357,"fUSD",-694.03461763,0.00018831,2,"2025-08-09T07:42:35.357",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094193,1754725358225,"fUSD",1000.44,0.00017953,2,"2025-08-09T07:42:38.225",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094194,1754725366893,"fUSD",150.0,0.0001748,2,"2025-08-09T07:42:46.893",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094195,1754725366922,"fUSD",201.67,0.00018035,2,"2025-08-09T07:42:46.922",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094196,1754725367243,"fUSD",262.52351689,0.00017559,2,"2025-08-09T07:42:47.243",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094197,1754725367541,"fUSD",307.89795191,0.00017639,2,"2025-08-09T07:42:47.541",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094198,1754725367818,"fUSD",670.89343206,0.00018275,2,"2025-08-09T07:42:47.818",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094199,1754725368340,"fUSD",398.64682195,0.00017798,2,"2025-08-09T07:42:48.340",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094200,1754725368683,"fUSD",444.02125697,0.00017877,2,"2025-08-09T07:42:48.683",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094201,1754725369045,"fUSD",489.39569198,0.00017957,2,"2025-08-09T07:42:49.045",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094202,1754725369409,"fUSD",534.770127,0.00018036,2,"2025-08-09T07:42:49.409",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094203,1754725369656,"fUSD",580.14456202,0.00018116,2,"2025-08-09T07:42:49.656",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094204,1754725370007,"fUSD",625.51899704,0.00018195,2,"2025-08-09T07:42:50.007",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094205,1754725370342,"fUSD",353.27238693,0.00017718,2,"2025-08-09T07:42:50.342",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094206,1754725370674,"fUSD",716.26786708,0.00018354,2,"2025-08-09T07:42:50.674",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094207,1754725371022,"fUSD",761.6423021,0.00018434,2,"2025-08-09T07:42:51.022",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094208,1754725375067,"fUSD",151.0,0.00021936,7,"2025-08-09T07:42:55.067",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094209,1754725388357,"fUSD",-807.01673711,0.00018513,2,"2025-08-09T07:43:08.357",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094210,1754725388392,"fUSD",-852.39117213,0.00018593,2,"2025-08-09T07:43:08.392",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094211,1754725388421,"fUSD",-897.76560715,0.00018672,2,"2025-08-09T07:43:08.421",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094212,1754725388446,"fUSD",-943.14004217,0.00018752,2,"2025-08-09T07:43:08.446",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094213,1754725388471,"fUSD",-988.51447719,0.00018831,2,"2025-08-09T07:43:08.471",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094214,1754725388836,"fUSD",-151.44,0.00018846,2,"2025-08-09T07:43:08.836",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094215,1754725388862,"fUSD",-250.0,0.00018871,2,"2025-08-09T07:43:08.862",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094216,1754725388887,"fUSD",-151.44,0.00018873,2,"2025-08-09T07:43:08.887",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094217,1754725388910,"fUSD",-215.9418,0.000189,2,"2025-08-09T07:43:08.910",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094218,1754725388935,"fUSD",-151.44,0.000189,2,"2025-08-09T07:43:08.935",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094219,1754725388959,"fUSD",-1923.02777694,0.000189,2,"2025-08-09T07:43:08.959",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094220,1754725388983,"fUSD",-300.0,0.00018907,2,"2025-08-09T07:43:08.983",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094221,1754725389007,"fUSD",-367.88238731,0.00018908,2,"2025-08-09T07:43:09.007",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094224,1754725434174,"fUSD",407.107319,0.00021952,7,"2025-08-09T07:43:54.174",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094225,1754725439154,"fUSD",308.7605355,0.00021952,7,"2025-08-09T07:43:59.154",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094232,1754725680573,"fUSD",150.0,0.0001748,2,"2025-08-09T07:48:00.573",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094233,1754725680919,"fUSD",253.37036002,0.00017559,2,"2025-08-09T07:48:00.919",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094234,1754725681303,"fUSD",297.16276792,0.00017639,2,"2025-08-09T07:48:01.303",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094235,1754725681637,"fUSD",340.95517583,0.00017718,2,"2025-08-09T07:48:01.637",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094236,1754725682176,"fUSD",384.74758373,0.00017798,2,"2025-08-09T07:48:02.176",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094237,1754725682503,"fUSD",428.53999164,0.00017877,2,"2025-08-09T07:48:02.503",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094238,1754725682854,"fUSD",472.33239954,0.00017957,2,"2025-08-09T07:48:02.854",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094239,1754725683328,"fUSD",516.12480744,0.00018036,2,"2025-08-09T07:48:03.328",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094240,1754725683543,"fUSD",559.91721535,0.00018116,2,"2025-08-09T07:48:03.543",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094241,1754725683899,"fUSD",603.70962325,0.00018195,2,"2025-08-09T07:48:03.899",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094242,1754725684248,"fUSD",647.50203116,0.00018275,2,"2025-08-09T07:48:04.248",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094243,1754725684597,"fUSD",691.29443906,0.00018354,2,"2025-08-09T07:48:04.597",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094244,1754725685302,"fUSD",735.08684697,0.00018434,2,"2025-08-09T07:48:05.302",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094247,1754725723992,"fUSD",285.65,0.00018288,2,"2025-08-09T07:48:43.992",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094269,1754725832096,"fUSD",-778.87925487,0.00018513,2,"2025-08-09T07:50:32.096",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094270,1754725832106,"fUSD",-822.67166277,0.00018593,2,"2025-08-09T07:50:32.106",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094271,1754725832115,"fUSD",-168.01,0.00018609,2,"2025-08-09T07:50:32.115",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094272,1754725832124,"fUSD",-866.46407068,0.00018672,2,"2025-08-09T07:50:32.124",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094273,1754725832134,"fUSD",-619.3311698,0.00018699,2,"2025-08-09T07:50:32.134",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094274,1754725832144,"fUSD",-560.83215807,0.00018699,2,"2025-08-09T07:50:32.144",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094275,1754725832154,"fUSD",-188.29,0.00018707,2,"2025-08-09T07:50:32.154",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094276,1754725832163,"fUSD",-910.25647858,0.00018752,2,"2025-08-09T07:50:32.163",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094277,1754725832173,"fUSD",-954.04888649,0.00018831,2,"2025-08-09T07:50:32.173",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094278,1754725832183,"fUSD",-1730.7249993,0.000189,2,"2025-08-09T07:50:32.183",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094279,1754725832193,"fUSD",-300.0,0.00018907,2,"2025-08-09T07:50:32.193",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094280,1754725832202,"fUSD",-1200.0,0.00018907,2,"2025-08-09T07:50:32.202",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094281,1754725832212,"fUSD",-300.0,0.00018907,2,"2025-08-09T07:50:32.212",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094282,1754725832221,"fUSD",-337.85505524,0.00018908,2,"2025-08-09T07:50:32.221",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094283,1754725832230,"fUSD",-1044.65751514,0.00018908,2,"2025-08-09T07:50:32.230",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094284,1754725832240,"fUSD",-134.75550021,0.00018908,2,"2025-08-09T07:50:32.240",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094285,1754725832252,"fUSD",-401.55583912,0.00018908,2,"2025-08-09T07:50:32.252",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094286,1754725832261,"fUSD",-631.76778748,0.00018911,2,"2025-08-09T07:50:32.261",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094287,1754725832273,"fUSD",-366.07350691,0.00018911,2,"2025-08-09T07:50:32.273",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094288,1754725832283,"fUSD",-151.44,0.00018927,2,"2025-08-09T07:50:32.283",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094289,1754725832293,"fUSD",-117.12307002,0.00018954,2,"2025-08-09T07:50:32.293",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094290,1754725832304,"fUSD",-34.31692998,0.00018954,2,"2025-08-09T07:50:32.304",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094291,1754725832313,"fUSD",-151.44,0.00018981,2,"2025-08-09T07:50:32.313",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094292,1754725832322,"fUSD",-271.02895822,0.00018989,2,"2025-08-09T07:50:32.322",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094297,1754725832541,"fUSD",-106.34108202,0.00018989,2,"2025-08-09T07:50:32.541",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094299,1754725832551,"fUSD",-1041.63370229,0.0001899,2,"2025-08-09T07:50:32.551",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094300,1754725832560,"fUSD",-830.0,0.00018997,2,"2025-08-09T07:50:32.560",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094301,1754725832569,"fUSD",-500.0,0.00018999,2,"2025-08-09T07:50:32.569",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094302,1754725832579,"fUSD",-19.81593205,0.00018999,2,"2025-08-09T07:50:32.579",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094303,1754725832593,"fUSD",-480.18406795,0.00018999,2,"2025-08-09T07:50:32.593",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094304,1754725832603,"fUSD",-282.68273096,0.00018999,2,"2025-08-09T07:50:32.603",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094305,1754725832613,"fUSD",-1000.0,0.00018999,2,"2025-08-09T07:50:32.613",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094306,1754725832622,"fUSD",-86.9149474,0.00018999,2,"2025-08-09T07:50:32.622",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094307,1754725832637,"fUSD",-913.0850526,0.00018999,2,"2025-08-09T07:50:32.637",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094308,1754725832646,"fUSD",-1000.0,0.00018999,2,"2025-08-09T07:50:32.646",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094309,1754725832656,"fUSD",-256.94881899,0.00019,2,"2025-08-09T07:50:32.656",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094310,1754725832665,"fUSD",-1110.74150401,0.00019,2,"2025-08-09T07:50:32.665",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094311,1754725832677,"fUSD",-20234.62290827,0.00019,2,"2025-08-09T07:50:32.677",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094313,1754725832689,"fUSD",-3416.42304463,0.00019,2,"2025-08-09T07:50:32.689",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094318,1754725832734,"fUSD",-606.64638681,0.00019,2,"2025-08-09T07:50:32.734",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094321,1754725832745,"fUSD",-163870.95306784,0.00019,2,"2025-08-09T07:50:32.745",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094323,1754725832755,"fUSD",-61955.08482341,0.00019,2,"2025-08-09T07:50:32.755",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094325,1754725832839,"fUSD",-33626.86582274,0.00019,2,"2025-08-09T07:50:32.839",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094327,1754725838195,"fUSD",-256.94881899,0.00019,2,"2025-08-09T07:50:38.195",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094328,1754725838205,"fUSD",-120.05118101,0.00019,2,"2025-08-09T07:50:38.205",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094329,1754725838217,"fUSD",-2297.61459935,0.00019,2,"2025-08-09T07:50:38.217",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094330,1754725838229,"fUSD",-454.91378637,0.00019,2,"2025-08-09T07:50:38.229",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094331,1754725838263,"fUSD",-429.59999389,0.00019,2,"2025-08-09T07:50:38.263",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094332,1754725838450,"fUSD",-1947.12255962,0.00019,2,"2025-08-09T07:50:38.450",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094339,1754725840294,"fUSD",-317.878,0.00019,2,"2025-08-09T07:50:40.294",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094340,1754725840306,"fUSD",-657.29768975,0.00019,2,"2025-08-09T07:50:40.306",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094341,1754725840377,"fUSD",-317.00881492,0.00019,2,"2025-08-09T07:50:40.377",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094342,1754725840389,"fUSD",-1172.90363499,0.00019,2,"2025-08-09T07:50:40.389",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094352,1754725843058,"fUSD",-2354.2,0.00019,2,"2025-08-09T07:50:43.058",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094355,1754725843379,"fUSD",-274.724352,0.00019,2,"2025-08-09T07:50:43.379",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094364,1754725846008,"fUSD",-470.2310671,0.00019,2,"2025-08-09T07:50:46.008",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094365,1754725846343,"fUSD",-27665.84465663,0.00019,2,"2025-08-09T07:50:46.343",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094366,1754725846587,"fUSD",-35512.68379614,0.00019,2,"2025-08-09T07:50:46.587",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094367,1754725870749,"fUSD",5511.0,0.000172,5,"2025-08-09T07:51:10.749",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094368,1754725871194,"fUSD",5511.0,0.000169,3,"2025-08-09T07:51:11.194",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094369,1754725871430,"fUSD",15854.6821967,0.000166,2,"2025-08-09T07:51:11.430",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094370,1754725871455,"fUSD",30061.3178033,0.000166,2,"2025-08-09T07:51:11.455",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094374,1754725991449,"fUSD",150.0,0.00017475,2,"2025-08-09T07:53:11.449",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094375,1754725991789,"fUSD",253.37036002,0.00017555,2,"2025-08-09T07:53:11.789",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094376,1754725992116,"fUSD",603.70962325,0.00018191,2,"2025-08-09T07:53:12.116",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094377,1754725992450,"fUSD",340.95517583,0.00017714,2,"2025-08-09T07:53:12.450",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094378,1754725993372,"fUSD",384.74758373,0.00017793,2,"2025-08-09T07:53:13.372",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094379,1754725993464,"fUSD",428.53999164,0.00017873,2,"2025-08-09T07:53:13.464",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094380,1754725993553,"fUSD",154.4,0.00013699,2,"2025-08-09T07:53:13.553",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094381,1754725993581,"fUSD",472.33239954,0.00017952,2,"2025-08-09T07:53:13.581",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094382,1754725993887,"fUSD",516.12480744,0.00018032,2,"2025-08-09T07:53:13.887",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094383,1754725994142,"fUSD",559.91721535,0.00018111,2,"2025-08-09T07:53:14.142",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094384,1754725994473,"fUSD",297.16276792,0.00017634,2,"2025-08-09T07:53:14.473",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094385,1754725994916,"fUSD",647.50203116,0.0001827,2,"2025-08-09T07:53:14.916",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094386,1754725995259,"fUSD",691.29443906,0.00018349,2,"2025-08-09T07:53:15.259",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094387,1754725995756,"fUSD",735.08684697,0.00018429,2,"2025-08-09T07:53:15.756",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094390,1754726011500,"fUSD",261.43,0.00015068,2,"2025-08-09T07:53:31.500",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094391,1754726011680,"fUSD",261.43,0.00016691,2,"2025-08-09T07:53:31.680",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094392,1754726011899,"fUSD",261.43,0.00018314,2,"2025-08-09T07:53:31.899",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094395,1754726016173,"fUSD",6274.87,0.00018475,2,"2025-08-09T07:53:36.173",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094396,1754726172732,"fUSD",170.0,0.00018246,7,"2025-08-09T07:56:12.732",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094398,1754726187677,"fUSD",250.0,0.00015,2,"2025-08-09T07:56:27.677",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094402,1754726205975,"fUSD",521.0,0.0001783,2,"2025-08-09T07:56:45.975",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094404,1754726213943,"fUSD",1000.0,0.00018269,2,"2025-08-09T07:56:53.943",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094408,1754726248321,"fUSD",154.09,0.00018224,2,"2025-08-09T07:57:28.321",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094410,1754726293519,"fUSD",200.23528658,0.00018133,2,"2025-08-09T07:58:13.519",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094412,1754726313344,"fUSD",150.0,0.00017475,2,"2025-08-09T07:58:33.344",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094413,1754726313417,"fUSD",566.54044537,0.00018111,2,"2025-08-09T07:58:33.417",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094414,1754726313708,"fUSD",300.67789,0.00017634,2,"2025-08-09T07:58:33.708",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094415,1754726314043,"fUSD",344.9883159,0.00017714,2,"2025-08-09T07:58:34.043",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094416,1754726314377,"fUSD",389.29874179,0.00017793,2,"2025-08-09T07:58:34.377",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094417,1754726314786,"fUSD",433.60916769,0.00017873,2,"2025-08-09T07:58:34.786",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094418,1754726315115,"fUSD",477.91959358,0.00017952,2,"2025-08-09T07:58:35.115",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094419,1754726315498,"fUSD",522.23001948,0.00018032,2,"2025-08-09T07:58:35.498",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094420,1754726315888,"fUSD",256.36746411,0.00017555,2,"2025-08-09T07:58:35.888",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094421,1754726316110,"fUSD",610.85087127,0.00018191,2,"2025-08-09T07:58:36.110",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094422,1754726316622,"fUSD",699.47172306,0.00018349,2,"2025-08-09T07:58:36.622",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094423,1754726316966,"fUSD",655.16129716,0.0001827,2,"2025-08-09T07:58:36.966",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094424,1754726317291,"fUSD",743.78214895,0.00018429,2,"2025-08-09T07:58:37.291",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094426,1754726364365,"fUSD",206.0,0.000185,2,"2025-08-09T07:59:24.365",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094427,1754726374198,"fUSD",182.9,0.0001811,2,"2025-08-09T07:59:34.198",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094431,1754726430030,"fUSD",-788.09257485,0.00018508,2,"2025-08-09T08:00:30.030",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094432,1754726430055,"fUSD",-832.40300074,0.00018588,2,"2025-08-09T08:00:30.055",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094435,1754726449056,"fUSD",195.08,0.00018227,2,"2025-08-09T08:00:49.056",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094460,1754726628941,"fUSD",150.0,0.00017475,2,"2025-08-09T08:03:48.941",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094461,1754726629207,"fUSD",394.53128173,0.00017555,2,"2025-08-09T08:03:49.207",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094462,1754726629551,"fUSD",462.72187363,0.00017634,2,"2025-08-09T08:03:49.551",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094463,1754726629643,"fUSD",3348.74792532,0.000186,2,"2025-08-09T08:03:49.643",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094464,1754726629827,"fUSD",530.91246554,0.00017714,2,"2025-08-09T08:03:49.827",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094465,1754726629884,"fUSD",180.29266792,0.000186,2,"2025-08-09T08:03:49.884",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094466,1754726629914,"fUSD",208.61663813,0.000186,2,"2025-08-09T08:03:49.914",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094467,1754726630183,"fUSD",599.10305744,0.00017793,2,"2025-08-09T08:03:50.183",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094468,1754726630541,"fUSD",667.29364935,0.00017873,2,"2025-08-09T08:03:50.541",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094469,1754726630888,"fUSD",735.48424125,0.00017952,2,"2025-08-09T08:03:50.888",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094470,1754726631241,"fUSD",803.67483315,0.00018032,2,"2025-08-09T08:03:51.241",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094471,1754726631569,"fUSD",871.86542506,0.00018111,2,"2025-08-09T08:03:51.569",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094472,1754726632262,"fUSD",1008.24660887,0.0001827,2,"2025-08-09T08:03:52.262",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094473,1754726632534,"fUSD",1076.43720077,0.00018349,2,"2025-08-09T08:03:52.534",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094474,1754726632862,"fUSD",1144.62779267,0.00018429,2,"2025-08-09T08:03:52.862",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094475,1754726633194,"fUSD",1212.81838458,0.00018508,2,"2025-08-09T08:03:53.194",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094476,1754726633519,"fUSD",1281.00897648,0.00018588,2,"2025-08-09T08:03:53.519",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094477,1754726634318,"fUSD",940.05601696,0.00018191,2,"2025-08-09T08:03:54.318",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094479,1754726692114,"fUSD",28382.84,0.00018448,2,"2025-08-09T08:04:52.114",0.00037595000000000006,33.19,0.9806577685039619,2147903999.3618174]
[378094491,1754726894199,"fUSD",392.96,0.00018266,2,"2025-08-09T08:08:14.199",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094494,1754726897868,"fUSD",202.0,0.000175,2,"2025-08-09T08:08:17.868",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094495,1754726921552,"fUSD",151.0,0.00018261,2,"2025-08-09T08:08:41.552",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094496,1754726925805,"fUSD",521.0,0.00018173,2,"2025-08-09T08:08:45.805",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094500,1754726938081,"fUSD",151.0,0.00018259,2,"2025-08-09T08:08:58.081",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094505,1754726964132,"fUSD",150.15,0.00013699,2,"2025-08-09T08:09:24.132",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094518,1754727032217,"fUSD",-285.498,0.00018607,2,"2025-08-09T08:10:32.217",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094519,1754727032227,"fUSD",-659.44843678,0.00018667,2,"2025-08-09T08:10:32.227",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094522,1754727032904,"fUSD",-505.0,0.00018667,2,"2025-08-09T08:10:32.904",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094523,1754727032916,"fUSD",-184.7511316,0.00018667,2,"2025-08-09T08:10:32.916",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094524,1754727032926,"fUSD",-198.0,0.0001868,2,"2025-08-09T08:10:32.926",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094525,1754727032935,"fUSD",-1096.2812416,0.00018747,2,"2025-08-09T08:10:32.935",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094526,1754727032947,"fUSD",-321.10891869,0.00018747,2,"2025-08-09T08:10:32.947",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094527,1754727032957,"fUSD",-152.681435,0.00018757,2,"2025-08-09T08:10:32.957",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094528,1754727032968,"fUSD",-231.882192,0.00018757,2,"2025-08-09T08:10:32.968",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094529,1754727032977,"fUSD",-152.681435,0.00018771,2,"2025-08-09T08:10:32.977",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094530,1754727032987,"fUSD",-231.882192,0.00018771,2,"2025-08-09T08:10:32.987",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094531,1754727032998,"fUSD",-168.38861826,0.0001881,2,"2025-08-09T08:10:32.998",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094532,1754727033010,"fUSD",-111.06973174,0.0001881,2,"2025-08-09T08:10:33.010",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094533,1754727033020,"fUSD",-279.45836,0.0001881,2,"2025-08-09T08:10:33.020",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094534,1754727033029,"fUSD",-112.39139546,0.0001881,2,"2025-08-09T08:10:33.029",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094535,1754727033139,"fUSD",-165.36129804,0.00018667,2,"2025-08-09T08:10:33.139",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094536,1754727033148,"fUSD",-185.52782575,0.00018667,2,"2025-08-09T08:10:33.148",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094537,1754727033158,"fUSD",-167.06696454,0.0001881,2,"2025-08-09T08:10:33.158",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094538,1754727033169,"fUSD",-108.56674167,0.00018826,2,"2025-08-09T08:10:33.169",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094539,1754727033182,"fUSD",-1377.01401052,0.00018826,2,"2025-08-09T08:10:33.182",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094540,1754727033191,"fUSD",-1200.0,0.00018894,2,"2025-08-09T08:10:33.191",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094541,1754727033201,"fUSD",-300.0,0.00018894,2,"2025-08-09T08:10:33.201",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094542,1754727033211,"fUSD",-1557.65249937,0.00018895,2,"2025-08-09T08:10:33.211",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094543,1754727033220,"fUSD",-226.0,0.00018897,2,"2025-08-09T08:10:33.220",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094544,1754727033230,"fUSD",-300.0,0.00018897,2,"2025-08-09T08:10:33.230",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094545,1754727033239,"fUSD",-1200.0,0.00018898,2,"2025-08-09T08:10:33.239",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094546,1754727033248,"fUSD",-1388.10259161,0.000189,2,"2025-08-09T08:10:33.248",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094547,1754727033258,"fUSD",-319.18326575,0.000189,2,"2025-08-09T08:10:33.258",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094548,1754727033267,"fUSD",-1553.7713441,0.00018906,2,"2025-08-09T08:10:33.267",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094549,1754727033277,"fUSD",-152.681435,0.00018937,2,"2025-08-09T08:10:33.277",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094550,1754727033288,"fUSD",-231.882192,0.00018937,2,"2025-08-09T08:10:33.288",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094551,1754727033298,"fUSD",-152.681435,0.00018938,2,"2025-08-09T08:10:33.298",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094552,1754727033308,"fUSD",-231.882192,0.00018938,2,"2025-08-09T08:10:33.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094553,1754727033317,"fUSD",-231.882192,0.00018943,2,"2025-08-09T08:10:33.317",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094554,1754727033326,"fUSD",-168.25,0.00018969,2,"2025-08-09T08:10:33.326",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094555,1754727033338,"fUSD",-159.775808,0.00018973,2,"2025-08-09T08:10:33.338",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094556,1754727033348,"fUSD",-302.66771322,0.00018984,2,"2025-08-09T08:10:33.348",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094557,1754727033358,"fUSD",-500.0,0.00018984,2,"2025-08-09T08:10:33.358",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094558,1754727033367,"fUSD",-21.33366975,0.00018984,2,"2025-08-09T08:10:33.367",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094559,1754727033380,"fUSD",-578.66633025,0.00018984,2,"2025-08-09T08:10:33.380",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094560,1754727033391,"fUSD",-500.0,0.00018984,2,"2025-08-09T08:10:33.391",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094561,1754727033405,"fUSD",-375.15703933,0.00018984,2,"2025-08-09T08:10:33.405",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094562,1754727033423,"fUSD",-1621.961936,0.00018985,2,"2025-08-09T08:10:33.423",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094563,1754727033433,"fUSD",-306.47636121,0.00018994,2,"2025-08-09T08:10:33.433",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094564,1754727033444,"fUSD",-152.069232,0.00018995,2,"2025-08-09T08:10:33.444",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094565,1754727033458,"fUSD",-3810.6461414,0.00018995,2,"2025-08-09T08:10:33.458",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094566,1754727033471,"fUSD",-552.805001,0.00018995,2,"2025-08-09T08:10:33.471",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094567,1754727033498,"fUSD",-410.2627357,0.00018995,2,"2025-08-09T08:10:33.498",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094568,1754727033510,"fUSD",-1835.59888007,0.00018995,2,"2025-08-09T08:10:33.510",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094569,1754727033526,"fUSD",-6049.43917703,0.00018995,2,"2025-08-09T08:10:33.526",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094570,1754727033535,"fUSD",-2554.2958358,0.00018995,2,"2025-08-09T08:10:33.535",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094571,1754727033546,"fUSD",-110056.7060137,0.00018995,2,"2025-08-09T08:10:33.546",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094572,1754727033556,"fUSD",-151.0,0.00018995,2,"2025-08-09T08:10:33.556",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094573,1754727033565,"fUSD",-87386.0859152,0.00018995,2,"2025-08-09T08:10:33.565",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094574,1754727033575,"fUSD",-151.0,0.00018995,2,"2025-08-09T08:10:33.575",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094575,1754727033584,"fUSD",-72453.8961001,0.00018995,2,"2025-08-09T08:10:33.584",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094576,1754727033593,"fUSD",-50785.0886298,0.00018995,2,"2025-08-09T08:10:33.593",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094577,1754727033603,"fUSD",-179.346088,0.00018995,2,"2025-08-09T08:10:33.603",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094578,1754727033616,"fUSD",-179.346088,0.00018995,2,"2025-08-09T08:10:33.616",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094579,1754727033627,"fUSD",-1000.0,0.00019,2,"2025-08-09T08:10:33.627",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094580,1754727033637,"fUSD",-81975.20922786,0.00019,2,"2025-08-09T08:10:33.637",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094581,1754727033647,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.647",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094582,1754727033664,"fUSD",-810.81644,0.00019,2,"2025-08-09T08:10:33.664",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094583,1754727033674,"fUSD",-810.81644,0.00019,2,"2025-08-09T08:10:33.674",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094584,1754727033684,"fUSD",-279.45836,0.00019,2,"2025-08-09T08:10:33.684",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094585,1754727033695,"fUSD",-279.45836,0.00019,2,"2025-08-09T08:10:33.695",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094586,1754727033704,"fUSD",-279.45836,0.00019,2,"2025-08-09T08:10:33.704",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094587,1754727033714,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.714",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094588,1754727033724,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.724",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094589,1754727033734,"fUSD",-555.775858,0.00019,2,"2025-08-09T08:10:33.734",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094590,1754727033743,"fUSD",-555.775858,0.00019,2,"2025-08-09T08:10:33.743",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094591,1754727033752,"fUSD",-1184.897645,0.00019,2,"2025-08-09T08:10:33.752",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094592,1754727033762,"fUSD",-1184.897645,0.00019,2,"2025-08-09T08:10:33.762",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094593,1754727033772,"fUSD",-172.020687,0.00019,2,"2025-08-09T08:10:33.772",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094594,1754727033781,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.781",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094595,1754727033790,"fUSD",-172.020687,0.00019,2,"2025-08-09T08:10:33.790",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094596,1754727033801,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.801",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094597,1754727033813,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.813",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094598,1754727033822,"fUSD",-179.346088,0.00019,2,"2025-08-09T08:10:33.822",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094599,1754727033832,"fUSD",-151.0,0.00019,2,"2025-08-09T08:10:33.832",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094600,1754727033842,"fUSD",-179.346088,0.00019,2,"2025-08-09T08:10:33.842",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094601,1754727033852,"fUSD",-151.44,0.00019008,2,"2025-08-09T08:10:33.852",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094602,1754727033861,"fUSD",-151.44,0.00019035,2,"2025-08-09T08:10:33.861",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094603,1754727033871,"fUSD",-2490.73103732,0.00019096,2,"2025-08-09T08:10:33.871",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094604,1754727033887,"fUSD",-4746.25963789,0.00019096,2,"2025-08-09T08:10:33.887",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094605,1754727033898,"fUSD",-151.0,0.00019178,2,"2025-08-09T08:10:33.898",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094606,1754727033911,"fUSD",-151.0,0.00019178,2,"2025-08-09T08:10:33.911",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094607,1754727033921,"fUSD",-156.587,0.00019178,2,"2025-08-09T08:10:33.921",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094608,1754727033930,"fUSD",-158.41,0.00019178,2,"2025-08-09T08:10:33.930",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094609,1754727033940,"fUSD",-256.06898354,0.00019178,2,"2025-08-09T08:10:33.940",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094610,1754727033953,"fUSD",-878.94188727,0.00019178,2,"2025-08-09T08:10:33.953",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094611,1754727033964,"fUSD",-2186.80912919,0.00019178,2,"2025-08-09T08:10:33.964",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094612,1754727033974,"fUSD",-28.57565715,0.00019211,2,"2025-08-09T08:10:33.974",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094613,1754727033986,"fUSD",-124.10577785,0.00019211,2,"2025-08-09T08:10:33.986",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094614,1754727033996,"fUSD",-231.882192,0.00019211,2,"2025-08-09T08:10:33.996",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094615,1754727034006,"fUSD",-152.681435,0.00019212,2,"2025-08-09T08:10:34.006",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094616,1754727034015,"fUSD",-231.882192,0.00019212,2,"2025-08-09T08:10:34.015",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094617,1754727034027,"fUSD",-152.681435,0.00019485,2,"2025-08-09T08:10:34.027",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094618,1754727034036,"fUSD",-231.882192,0.00019485,2,"2025-08-09T08:10:34.036",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094619,1754727034046,"fUSD",-152.681435,0.00019486,2,"2025-08-09T08:10:34.046",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094620,1754727034058,"fUSD",-231.882192,0.00019486,2,"2025-08-09T08:10:34.058",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094621,1754727034068,"fUSD",-1557.65249929,0.00019615,2,"2025-08-09T08:10:34.068",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094622,1754727034077,"fUSD",-1388.10259155,0.0001962,2,"2025-08-09T08:10:34.077",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094623,1754727034087,"fUSD",-191.96,0.00019758,2,"2025-08-09T08:10:34.087",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094624,1754727034097,"fUSD",-247.249319,0.00019758,2,"2025-08-09T08:10:34.097",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094625,1754727034107,"fUSD",-152.681435,0.0001976,2,"2025-08-09T08:10:34.107",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094626,1754727034116,"fUSD",-231.882192,0.0001976,2,"2025-08-09T08:10:34.116",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094627,1754727034126,"fUSD",-152.681435,0.00019765,2,"2025-08-09T08:10:34.126",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094628,1754727034136,"fUSD",-231.882192,0.00019765,2,"2025-08-09T08:10:34.136",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094629,1754727034146,"fUSD",-194.0,0.0001987,2,"2025-08-09T08:10:34.146",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094630,1754727034156,"fUSD",-182.9,0.00019921,2,"2025-08-09T08:10:34.156",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094631,1754727034167,"fUSD",-261.43,0.00019936,2,"2025-08-09T08:10:34.167",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094632,1754727034176,"fUSD",-203.05858477,0.00019999,2,"2025-08-09T08:10:34.176",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094633,1754727034187,"fUSD",-224.36314625,0.00019999,2,"2025-08-09T08:10:34.187",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094634,1754727034196,"fUSD",-443.95479301,0.00019999,2,"2025-08-09T08:10:34.196",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094635,1754727034208,"fUSD",-2146.4367927,0.0002,2,"2025-08-09T08:10:34.208",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094636,1754727034220,"fUSD",-40165.36376001,0.0002,2,"2025-08-09T08:10:34.220",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094637,1754727034229,"fUSD",-10365.06494449,0.0002,2,"2025-08-09T08:10:34.229",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094638,1754727034240,"fUSD",-2267.35924504,0.0002,2,"2025-08-09T08:10:34.240",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094645,1754727038140,"fUSD",-308.588685,0.000189,2,"2025-08-09T08:10:38.140",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094646,1754727038151,"fUSD",-160.68373694,0.000189,2,"2025-08-09T08:10:38.151",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094647,1754727038160,"fUSD",-888.0,0.00019711,3,"2025-08-09T08:10:38.160",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094648,1754727038171,"fUSD",-5577.78304661,0.0002,2,"2025-08-09T08:10:38.171",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094650,1754727038569,"fUSD",-450.0,0.0002,2,"2025-08-09T08:10:38.569",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094651,1754727038581,"fUSD",-438.9054399,0.0002,2,"2025-08-09T08:10:38.581",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094652,1754727038592,"fUSD",-5219.19895737,0.0002,2,"2025-08-09T08:10:38.592",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094782,1754727040202,"fUSD",-621.04233477,0.0002,2,"2025-08-09T08:10:40.202",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094785,1754727040214,"fUSD",-993.59689508,0.0002,2,"2025-08-09T08:10:40.214",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094787,1754727040227,"fUSD",-2133.7314974,0.0002,2,"2025-08-09T08:10:40.227",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094789,1754727040236,"fUSD",-1898.63687155,0.0002,2,"2025-08-09T08:10:40.236",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094797,1754727040308,"fUSD",-723.8574001,0.0002,2,"2025-08-09T08:10:40.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378094804,1754727040526,"fUSD",-525.16036174,0.0002,2,"2025-08-09T08:10:40.526",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095093,1754727043227,"fUSD",-752.67640618,0.0002,2,"2025-08-09T08:10:43.227",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095095,1754727043239,"fUSD",-1103.39668943,0.0002,2,"2025-08-09T08:10:43.239",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095098,1754727043251,"fUSD",-1584.23041008,0.0002,2,"2025-08-09T08:10:43.251",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095100,1754727043262,"fUSD",-1924.83607237,0.0002,2,"2025-08-09T08:10:43.262",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095103,1754727043271,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.271",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095105,1754727043280,"fUSD",-1000.0,0.0002,2,"2025-08-09T08:10:43.280",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095107,1754727043290,"fUSD",-256.451902,0.0002,2,"2025-08-09T08:10:43.290",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095109,1754727043299,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.299",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095111,1754727043308,"fUSD",-132.84418437,0.0002,2,"2025-08-09T08:10:43.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095114,1754727043327,"fUSD",-367.15581563,0.0002,2,"2025-08-09T08:10:43.327",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095116,1754727043336,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.336",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095118,1754727043345,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.345",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095120,1754727043354,"fUSD",-178.28008173,0.0002,2,"2025-08-09T08:10:43.354",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095130,1754727043440,"fUSD",-321.71991827,0.0002,2,"2025-08-09T08:10:43.440",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095131,1754727043449,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.449",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095132,1754727043458,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.458",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095133,1754727043473,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.473",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095134,1754727043482,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.482",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095135,1754727043491,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.491",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095136,1754727043501,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.501",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095137,1754727043511,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.511",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095138,1754727043528,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.528",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095139,1754727043543,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.543",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095140,1754727043552,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.552",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095141,1754727043562,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.562",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095143,1754727043571,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.571",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095145,1754727043583,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.583",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095147,1754727043592,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.592",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095149,1754727043602,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.602",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095151,1754727043611,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.611",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095153,1754727043620,"fUSD",-150.0,0.0002,2,"2025-08-09T08:10:43.620",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095155,1754727043630,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.630",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095157,1754727043640,"fUSD",-500.0,0.0002,2,"2025-08-09T08:10:43.640",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095159,1754727043649,"fUSD",-231.882192,0.00020034,2,"2025-08-09T08:10:43.649",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095161,1754727043659,"fUSD",-150.15,0.00020187,2,"2025-08-09T08:10:43.659",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095163,1754727043667,"fUSD",-888.0,0.00020211,3,"2025-08-09T08:10:43.667",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095165,1754727043677,"fUSD",-190.46,0.00020263,2,"2025-08-09T08:10:43.677",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095167,1754727043686,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:43.686",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095169,1754727043695,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:43.695",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095171,1754727043704,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:43.704",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095173,1754727043714,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:43.714",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095175,1754727043723,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:43.723",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095177,1754727043733,"fUSD",-150.0,0.00020263,2,"2025-08-09T08:10:43.733",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095179,1754727043743,"fUSD",-150.0,0.00020263,2,"2025-08-09T08:10:43.743",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095181,1754727043752,"fUSD",-150.13659139,0.00020263,2,"2025-08-09T08:10:43.752",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095182,1754727043762,"fUSD",-111.40067188,0.00020263,2,"2025-08-09T08:10:43.762",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095462,1754727046363,"fUSD",-388.59932812,0.00020263,2,"2025-08-09T08:10:46.363",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095463,1754727046373,"fUSD",-205.71785235,0.00020263,2,"2025-08-09T08:10:46.373",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095466,1754727046382,"fUSD",-278.94384678,0.00020263,2,"2025-08-09T08:10:46.382",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095468,1754727046396,"fUSD",-221.05615322,0.00020263,2,"2025-08-09T08:10:46.396",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095470,1754727046405,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:46.405",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095472,1754727046413,"fUSD",-150.0,0.00020263,2,"2025-08-09T08:10:46.413",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095474,1754727046424,"fUSD",-150.0,0.00020263,2,"2025-08-09T08:10:46.424",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095476,1754727046433,"fUSD",-150.0,0.00020263,2,"2025-08-09T08:10:46.433",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095478,1754727046442,"fUSD",-176.98593512,0.00020263,2,"2025-08-09T08:10:46.442",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095480,1754727046455,"fUSD",-323.01406488,0.00020263,2,"2025-08-09T08:10:46.455",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095482,1754727046465,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:46.465",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095484,1754727046475,"fUSD",-500.0,0.00020263,2,"2025-08-09T08:10:46.475",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095486,1754727046484,"fUSD",-186.98593512,0.00020263,2,"2025-08-09T08:10:46.484",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095488,1754727046495,"fUSD",-3.4300072,0.00020263,2,"2025-08-09T08:10:46.495",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095490,1754727046505,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.505",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095492,1754727046514,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.514",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095495,1754727046524,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.524",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095496,1754727046534,"fUSD",-150.0,0.00020274,2,"2025-08-09T08:10:46.534",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095498,1754727046543,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.543",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095500,1754727046552,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.552",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095502,1754727046562,"fUSD",-150.0,0.00020274,2,"2025-08-09T08:10:46.562",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095504,1754727046571,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.571",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095506,1754727046580,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.580",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095508,1754727046589,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.589",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095511,1754727046599,"fUSD",-546.37517645,0.00020274,2,"2025-08-09T08:10:46.599",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095512,1754727046608,"fUSD",-150.0,0.00020274,2,"2025-08-09T08:10:46.608",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095514,1754727046618,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.618",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095516,1754727046627,"fUSD",-587.40992981,0.00020274,2,"2025-08-09T08:10:46.627",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095519,1754727046637,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.637",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095521,1754727046647,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.647",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095523,1754727046656,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.656",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095524,1754727046665,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.665",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095525,1754727046677,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.677",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095526,1754727046686,"fUSD",-500.0,0.00020274,2,"2025-08-09T08:10:46.686",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095527,1754727046695,"fUSD",-152.681435,0.00020308,2,"2025-08-09T08:10:46.695",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095528,1754727046704,"fUSD",-231.882192,0.00020308,2,"2025-08-09T08:10:46.704",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095529,1754727046713,"fUSD",-1557.65249929,0.00020336,2,"2025-08-09T08:10:46.713",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095530,1754727046722,"fUSD",-1388.10259155,0.0002034,2,"2025-08-09T08:10:46.722",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095531,1754727046731,"fUSD",-150.0,0.00020359,2,"2025-08-09T08:10:46.731",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095532,1754727046740,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.740",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095533,1754727046749,"fUSD",-205.5495666,0.00020359,2,"2025-08-09T08:10:46.749",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095534,1754727046757,"fUSD",-150.0,0.00020359,2,"2025-08-09T08:10:46.757",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095535,1754727046767,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.767",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095536,1754727046776,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.776",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095537,1754727046785,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.785",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095539,1754727046795,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.795",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095541,1754727046805,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.805",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095543,1754727046818,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.818",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095545,1754727046828,"fUSD",-500.0,0.00020359,2,"2025-08-09T08:10:46.828",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095547,1754727046837,"fUSD",-150.0,0.00020359,2,"2025-08-09T08:10:46.837",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095549,1754727046847,"fUSD",-179.346088,0.00020359,2,"2025-08-09T08:10:46.847",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095551,1754727046857,"fUSD",-179.346088,0.00020359,2,"2025-08-09T08:10:46.857",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095553,1754727046867,"fUSD",-179.346088,0.000204,2,"2025-08-09T08:10:46.867",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095555,1754727046876,"fUSD",-179.346088,0.000204,2,"2025-08-09T08:10:46.876",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095557,1754727046888,"fUSD",-500.0,0.00020468,2,"2025-08-09T08:10:46.888",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095559,1754727046897,"fUSD",-250.0,0.00020468,2,"2025-08-09T08:10:46.897",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095561,1754727046906,"fUSD",-300.0,0.00020468,2,"2025-08-09T08:10:46.906",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095563,1754727046917,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.917",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095565,1754727046927,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.927",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095567,1754727046937,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.937",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095569,1754727046946,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.946",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095571,1754727046955,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.955",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095573,1754727046965,"fUSD",-150.0,0.00020537,2,"2025-08-09T08:10:46.965",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095575,1754727046974,"fUSD",-150.45686372,0.00020537,2,"2025-08-09T08:10:46.974",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095577,1754727046983,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.983",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095579,1754727046992,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:46.992",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095581,1754727047002,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:47.002",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095583,1754727047011,"fUSD",-150.0,0.00020537,2,"2025-08-09T08:10:47.011",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095585,1754727047020,"fUSD",-150.0,0.00020537,2,"2025-08-09T08:10:47.020",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095587,1754727047030,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:47.030",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095590,1754727047039,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:47.039",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095592,1754727047048,"fUSD",-500.0,0.00020537,2,"2025-08-09T08:10:47.048",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095594,1754727047057,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.057",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095596,1754727047066,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.066",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095598,1754727047076,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.076",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095600,1754727047085,"fUSD",-150.56397087,0.00020548,2,"2025-08-09T08:10:47.085",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095602,1754727047094,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.094",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095604,1754727047104,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.104",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095606,1754727047113,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.113",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095608,1754727047121,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.121",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095610,1754727047131,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.131",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095612,1754727047140,"fUSD",-151.12478328,0.00020548,2,"2025-08-09T08:10:47.140",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095613,1754727047149,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.149",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095615,1754727047158,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.158",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095617,1754727047168,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.168",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095619,1754727047178,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.178",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095621,1754727047187,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.187",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095623,1754727047196,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.196",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095625,1754727047206,"fUSD",-500.0,0.00020548,2,"2025-08-09T08:10:47.206",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095628,1754727047216,"fUSD",-555.775858,0.00020548,2,"2025-08-09T08:10:47.216",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095630,1754727047225,"fUSD",-555.775858,0.00020548,2,"2025-08-09T08:10:47.225",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095632,1754727047235,"fUSD",-1184.897645,0.00020548,2,"2025-08-09T08:10:47.235",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095634,1754727047243,"fUSD",-1184.897645,0.00020548,2,"2025-08-09T08:10:47.243",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095635,1754727047253,"fUSD",-172.020687,0.00020548,2,"2025-08-09T08:10:47.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095638,1754727047265,"fUSD",-172.020687,0.00020548,2,"2025-08-09T08:10:47.265",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095640,1754727047279,"fUSD",-151.0,0.00020548,2,"2025-08-09T08:10:47.279",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095643,1754727047297,"fUSD",-1000.0,0.00020553,2,"2025-08-09T08:10:47.297",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095645,1754727047309,"fUSD",-152.681435,0.00020582,2,"2025-08-09T08:10:47.309",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095648,1754727047323,"fUSD",-231.882192,0.00020582,2,"2025-08-09T08:10:47.323",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095650,1754727047337,"fUSD",-302.0,0.00020597,2,"2025-08-09T08:10:47.337",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095653,1754727047352,"fUSD",-420.0,0.000206,2,"2025-08-09T08:10:47.352",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095655,1754727047365,"fUSD",-150.0,0.00020633,2,"2025-08-09T08:10:47.365",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095658,1754727047379,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.379",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095660,1754727047391,"fUSD",-189.99509286,0.00020633,2,"2025-08-09T08:10:47.391",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095662,1754727047402,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.402",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095665,1754727047416,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.416",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095667,1754727047429,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.429",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095670,1754727047444,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.444",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095672,1754727047458,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.458",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095675,1754727047473,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.473",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095677,1754727047485,"fUSD",-500.0,0.00020633,2,"2025-08-09T08:10:47.485",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095680,1754727047500,"fUSD",-150.0,0.00020633,2,"2025-08-09T08:10:47.500",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095682,1754727047513,"fUSD",-521.0,0.00020633,5,"2025-08-09T08:10:47.513",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095685,1754727047527,"fUSD",-319.18326575,0.00020678,2,"2025-08-09T08:10:47.527",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095687,1754727047541,"fUSD",-152.913696,0.00020685,2,"2025-08-09T08:10:47.541",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095690,1754727047555,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.555",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095693,1754727047569,"fUSD",-473.077366,0.00020685,2,"2025-08-09T08:10:47.569",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095695,1754727047581,"fUSD",-473.077366,0.00020685,2,"2025-08-09T08:10:47.581",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095698,1754727047593,"fUSD",-193.95752,0.00020685,2,"2025-08-09T08:10:47.593",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095700,1754727047604,"fUSD",-193.95752,0.00020685,2,"2025-08-09T08:10:47.604",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095702,1754727047615,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.615",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095705,1754727047630,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.630",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095707,1754727047644,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.644",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095710,1754727047655,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.655",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095712,1754727047665,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.665",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095714,1754727047678,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.678",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095717,1754727047692,"fUSD",-810.81644,0.00020685,2,"2025-08-09T08:10:47.692",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095719,1754727047704,"fUSD",-810.81644,0.00020685,2,"2025-08-09T08:10:47.704",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095721,1754727047714,"fUSD",-562.965171,0.00020685,2,"2025-08-09T08:10:47.714",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095723,1754727047725,"fUSD",-562.965171,0.00020685,2,"2025-08-09T08:10:47.725",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095725,1754727047737,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.737",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095728,1754727047749,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.749",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095730,1754727047766,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.766",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095733,1754727047778,"fUSD",-163.064743,0.00020685,2,"2025-08-09T08:10:47.778",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095735,1754727047789,"fUSD",-163.064743,0.00020685,2,"2025-08-09T08:10:47.789",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095737,1754727047801,"fUSD",-259.340991,0.00020685,2,"2025-08-09T08:10:47.801",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095739,1754727047817,"fUSD",-259.340991,0.00020685,2,"2025-08-09T08:10:47.817",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095742,1754727047829,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.829",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095744,1754727047843,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.843",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095746,1754727047856,"fUSD",-151.0,0.00020685,2,"2025-08-09T08:10:47.856",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095749,1754727047868,"fUSD",-179.346088,0.00020685,2,"2025-08-09T08:10:47.868",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095751,1754727047882,"fUSD",-179.346088,0.00020685,2,"2025-08-09T08:10:47.882",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095753,1754727047898,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.898",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095755,1754727047910,"fUSD",-152.766004,0.0002069,2,"2025-08-09T08:10:47.910",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095758,1754727047922,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.922",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095760,1754727047934,"fUSD",-407.107319,0.0002069,2,"2025-08-09T08:10:47.934",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095762,1754727047946,"fUSD",-407.107319,0.0002069,2,"2025-08-09T08:10:47.946",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095764,1754727047958,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.958",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095767,1754727047970,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.970",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095769,1754727047983,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.983",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095771,1754727047995,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:47.995",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095774,1754727048007,"fUSD",-217.590477,0.0002069,2,"2025-08-09T08:10:48.007",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095776,1754727048020,"fUSD",-313.107716,0.0002069,2,"2025-08-09T08:10:48.020",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095778,1754727048035,"fUSD",-217.590477,0.0002069,2,"2025-08-09T08:10:48.035",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095781,1754727048048,"fUSD",-313.107716,0.0002069,2,"2025-08-09T08:10:48.048",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095783,1754727048060,"fUSD",-224.139449,0.0002069,2,"2025-08-09T08:10:48.060",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095785,1754727048073,"fUSD",-224.139449,0.0002069,2,"2025-08-09T08:10:48.073",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095787,1754727048085,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.085",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095790,1754727048097,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.097",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095792,1754727048110,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.110",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095794,1754727048122,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.122",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095796,1754727048135,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.135",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095799,1754727048148,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.148",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095801,1754727048162,"fUSD",-1028.23982,0.0002069,2,"2025-08-09T08:10:48.162",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095804,1754727048176,"fUSD",-1028.23982,0.0002069,2,"2025-08-09T08:10:48.176",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095806,1754727048189,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.189",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095808,1754727048201,"fUSD",-281.129566,0.0002069,2,"2025-08-09T08:10:48.201",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095811,1754727048214,"fUSD",-281.129566,0.0002069,2,"2025-08-09T08:10:48.214",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095813,1754727048229,"fUSD",-1255.022889,0.0002069,2,"2025-08-09T08:10:48.229",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095815,1754727048242,"fUSD",-1255.022889,0.0002069,2,"2025-08-09T08:10:48.242",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095818,1754727048255,"fUSD",-1364.541085,0.0002069,2,"2025-08-09T08:10:48.255",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095820,1754727048268,"fUSD",-1364.541085,0.0002069,2,"2025-08-09T08:10:48.268",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095822,1754727048281,"fUSD",-753.844528,0.0002069,2,"2025-08-09T08:10:48.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095825,1754727048293,"fUSD",-753.844528,0.0002069,2,"2025-08-09T08:10:48.293",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095827,1754727048306,"fUSD",-151.344271,0.0002069,2,"2025-08-09T08:10:48.306",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095829,1754727048320,"fUSD",-729.550471,0.0002069,2,"2025-08-09T08:10:48.320",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095832,1754727048334,"fUSD",-729.550471,0.0002069,2,"2025-08-09T08:10:48.334",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095834,1754727048346,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.346",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095836,1754727048358,"fUSD",-511.790077,0.0002069,2,"2025-08-09T08:10:48.358",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095838,1754727048370,"fUSD",-511.790077,0.0002069,2,"2025-08-09T08:10:48.370",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095841,1754727048383,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.383",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095843,1754727048396,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.396",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095845,1754727048407,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.407",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095848,1754727048419,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.419",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095850,1754727048432,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.432",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095852,1754727048444,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.444",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095855,1754727048457,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.457",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095857,1754727048470,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.470",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095859,1754727048482,"fUSD",-154.523729,0.0002069,2,"2025-08-09T08:10:48.482",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095861,1754727048494,"fUSD",-154.523729,0.0002069,2,"2025-08-09T08:10:48.494",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095864,1754727048507,"fUSD",-464.776958,0.0002069,2,"2025-08-09T08:10:48.507",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095866,1754727048519,"fUSD",-464.776958,0.0002069,2,"2025-08-09T08:10:48.519",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095868,1754727048530,"fUSD",-555.775858,0.0002069,2,"2025-08-09T08:10:48.530",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095871,1754727048542,"fUSD",-555.775858,0.0002069,2,"2025-08-09T08:10:48.542",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095873,1754727048554,"fUSD",-1184.897645,0.0002069,2,"2025-08-09T08:10:48.554",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095875,1754727048566,"fUSD",-1184.897645,0.0002069,2,"2025-08-09T08:10:48.566",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095877,1754727048578,"fUSD",-172.020687,0.0002069,2,"2025-08-09T08:10:48.578",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095880,1754727048590,"fUSD",-172.020687,0.0002069,2,"2025-08-09T08:10:48.590",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095882,1754727048602,"fUSD",-151.0,0.0002069,2,"2025-08-09T08:10:48.602",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095884,1754727048614,"fUSD",-1680.0,0.00020697,2,"2025-08-09T08:10:48.614",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095887,1754727048626,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.626",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095889,1754727048637,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.637",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095891,1754727048649,"fUSD",-810.81644,0.00020797,2,"2025-08-09T08:10:48.649",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095893,1754727048661,"fUSD",-810.81644,0.00020797,2,"2025-08-09T08:10:48.661",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095896,1754727048674,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.674",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095898,1754727048686,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.686",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095900,1754727048699,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.699",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095903,1754727048711,"fUSD",-151.0,0.00020797,2,"2025-08-09T08:10:48.711",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095905,1754727048723,"fUSD",-179.346088,0.00020797,2,"2025-08-09T08:10:48.723",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095907,1754727048735,"fUSD",-179.346088,0.00020797,2,"2025-08-09T08:10:48.735",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095909,1754727048747,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.747",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095912,1754727048759,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.759",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095914,1754727048771,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.771",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095916,1754727048784,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.784",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095919,1754727048796,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.796",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095921,1754727048811,"fUSD",-150.0,0.00020811,2,"2025-08-09T08:10:48.811",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095923,1754727048824,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.824",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095925,1754727048836,"fUSD",-539.13021413,0.00020811,2,"2025-08-09T08:10:48.836",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095928,1754727048848,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.848",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095930,1754727048860,"fUSD",-297.501174,0.00020811,2,"2025-08-09T08:10:48.860",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095932,1754727048873,"fUSD",-150.0,0.00020811,2,"2025-08-09T08:10:48.873",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095934,1754727048886,"fUSD",-501.99858289,0.00020811,2,"2025-08-09T08:10:48.886",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095937,1754727048900,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.900",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095939,1754727048912,"fUSD",-500.0,0.00020811,2,"2025-08-09T08:10:48.912",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095941,1754727048925,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.925",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095944,1754727048937,"fUSD",-600.0,0.00020822,2,"2025-08-09T08:10:48.937",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095946,1754727048949,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.949",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095948,1754727048961,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.961",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095950,1754727048973,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.973",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095953,1754727048985,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.985",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095955,1754727048996,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:48.996",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095957,1754727049009,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:49.009",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095959,1754727049020,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:49.020",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095962,1754727049032,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:49.032",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095964,1754727049045,"fUSD",-150.0,0.00020822,2,"2025-08-09T08:10:49.045",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095966,1754727049056,"fUSD",-500.0,0.00020822,2,"2025-08-09T08:10:49.056",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095969,1754727049069,"fUSD",-488.03911442,0.00020822,2,"2025-08-09T08:10:49.069",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095971,1754727049081,"fUSD",-152.681435,0.00020856,2,"2025-08-09T08:10:49.081",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095973,1754727049094,"fUSD",-231.882192,0.00020856,2,"2025-08-09T08:10:49.094",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095975,1754727049107,"fUSD",-168.0,0.00020893,2,"2025-08-09T08:10:49.107",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095978,1754727049130,"fUSD",-150.0,0.00020907,2,"2025-08-09T08:10:49.130",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095980,1754727049150,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.150",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095982,1754727049165,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.165",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095984,1754727049182,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.182",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095986,1754727049204,"fUSD",-308.21645034,0.00020907,2,"2025-08-09T08:10:49.204",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095989,1754727049224,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.224",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095991,1754727049239,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.239",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095993,1754727049253,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095995,1754727049264,"fUSD",-500.0,0.00020907,2,"2025-08-09T08:10:49.264",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378095998,1754727049277,"fUSD",-150.0,0.00020907,2,"2025-08-09T08:10:49.277",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096000,1754727049289,"fUSD",-562.965171,0.00020958,2,"2025-08-09T08:10:49.289",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096002,1754727049301,"fUSD",-562.965171,0.00020958,2,"2025-08-09T08:10:49.301",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096004,1754727049313,"fUSD",-151.0,0.00020958,2,"2025-08-09T08:10:49.313",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096007,1754727049325,"fUSD",-151.0,0.00020958,2,"2025-08-09T08:10:49.325",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096009,1754727049337,"fUSD",-163.064743,0.00020958,2,"2025-08-09T08:10:49.337",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096011,1754727049348,"fUSD",-163.064743,0.00020958,2,"2025-08-09T08:10:49.348",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096013,1754727049360,"fUSD",-259.340991,0.00020958,2,"2025-08-09T08:10:49.360",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096016,1754727049372,"fUSD",-259.340991,0.00020958,2,"2025-08-09T08:10:49.372",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096018,1754727049384,"fUSD",-287.695285,0.00020959,2,"2025-08-09T08:10:49.384",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096020,1754727049397,"fUSD",-202.027219,0.00020959,2,"2025-08-09T08:10:49.397",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096022,1754727049409,"fUSD",-202.027219,0.00020959,2,"2025-08-09T08:10:49.409",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096025,1754727049421,"fUSD",-151.0,0.00020959,2,"2025-08-09T08:10:49.421",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096027,1754727049433,"fUSD",-555.775858,0.00020959,2,"2025-08-09T08:10:49.433",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096029,1754727049445,"fUSD",-555.775858,0.00020959,2,"2025-08-09T08:10:49.445",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096032,1754727049458,"fUSD",-1184.897645,0.00020959,2,"2025-08-09T08:10:49.458",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096034,1754727049469,"fUSD",-1184.897645,0.00020959,2,"2025-08-09T08:10:49.469",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096036,1754727049481,"fUSD",-172.020687,0.00020959,2,"2025-08-09T08:10:49.481",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096038,1754727049493,"fUSD",-172.020687,0.00020959,2,"2025-08-09T08:10:49.493",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096040,1754727049505,"fUSD",-167.941033,0.00020959,2,"2025-08-09T08:10:49.505",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096043,1754727049517,"fUSD",-195.08,0.00020961,2,"2025-08-09T08:10:49.517",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096045,1754727049529,"fUSD",-151.0,0.00020964,2,"2025-08-09T08:10:49.529",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096047,1754727049539,"fUSD",-151.0,0.00020964,2,"2025-08-09T08:10:49.539",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096049,1754727049548,"fUSD",-151.0,0.00020964,2,"2025-08-09T08:10:49.548",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096051,1754727049557,"fUSD",-151.0,0.00020964,2,"2025-08-09T08:10:49.557",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096053,1754727049566,"fUSD",-190.0,0.0002105,2,"2025-08-09T08:10:49.566",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096055,1754727049576,"fUSD",-1557.65249929,0.00021056,2,"2025-08-09T08:10:49.576",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096057,1754727049586,"fUSD",-1388.10259155,0.0002106,2,"2025-08-09T08:10:49.586",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096059,1754727049595,"fUSD",-345.22655132,0.00021085,2,"2025-08-09T08:10:49.595",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096061,1754727049605,"fUSD",-302.949707,0.00021085,2,"2025-08-09T08:10:49.605",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096063,1754727049614,"fUSD",-500.0,0.00021085,2,"2025-08-09T08:10:49.614",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096065,1754727049624,"fUSD",-500.0,0.00021085,2,"2025-08-09T08:10:49.624",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096067,1754727049633,"fUSD",-500.0,0.00021085,2,"2025-08-09T08:10:49.633",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096069,1754727049642,"fUSD",-150.0,0.00021085,2,"2025-08-09T08:10:49.642",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096071,1754727049651,"fUSD",-500.0,0.00021085,2,"2025-08-09T08:10:49.651",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096073,1754727049661,"fUSD",-500.0,0.00021085,2,"2025-08-09T08:10:49.661",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096104,1754727049670,"fUSD",-150.0,0.00021085,2,"2025-08-09T08:10:49.670",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096108,1754727050100,"fUSD",-450.0,0.00021085,2,"2025-08-09T08:10:50.100",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096112,1754727050129,"fUSD",-386.17962224,0.00021085,2,"2025-08-09T08:10:50.129",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096115,1754727050141,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.141",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096117,1754727050151,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.151",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096119,1754727050160,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.160",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096121,1754727050170,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.170",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096123,1754727050180,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.180",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096125,1754727050189,"fUSD",-268.38240141,0.00021096,2,"2025-08-09T08:10:50.189",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096127,1754727050199,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.199",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096129,1754727050208,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.208",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096131,1754727050217,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.217",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096133,1754727050226,"fUSD",-500.0,0.00021096,2,"2025-08-09T08:10:50.226",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096135,1754727050235,"fUSD",-152.681435,0.0002113,2,"2025-08-09T08:10:50.235",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096137,1754727050244,"fUSD",-231.882192,0.0002113,2,"2025-08-09T08:10:50.244",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096139,1754727050253,"fUSD",-469.27242189,0.00021171,2,"2025-08-09T08:10:50.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096141,1754727050263,"fUSD",-200.0,0.00021181,2,"2025-08-09T08:10:50.263",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096143,1754727050272,"fUSD",-150.0,0.00021181,2,"2025-08-09T08:10:50.272",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096145,1754727050281,"fUSD",-500.0,0.00021181,2,"2025-08-09T08:10:50.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096147,1754727050291,"fUSD",-500.0,0.00021181,2,"2025-08-09T08:10:50.291",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096149,1754727050300,"fUSD",-500.0,0.00021181,2,"2025-08-09T08:10:50.300",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096151,1754727050309,"fUSD",-516.02550625,0.00021181,2,"2025-08-09T08:10:50.309",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096153,1754727050319,"fUSD",-500.0,0.00021181,2,"2025-08-09T08:10:50.319",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096155,1754727050328,"fUSD",-179.346088,0.00021191,2,"2025-08-09T08:10:50.328",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096157,1754727050337,"fUSD",-179.346088,0.00021191,2,"2025-08-09T08:10:50.337",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096159,1754727050346,"fUSD",-473.077366,0.00021233,2,"2025-08-09T08:10:50.346",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096161,1754727050356,"fUSD",-473.077366,0.00021233,2,"2025-08-09T08:10:50.356",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096163,1754727050365,"fUSD",-193.95752,0.00021233,2,"2025-08-09T08:10:50.365",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096165,1754727050374,"fUSD",-193.95752,0.00021233,2,"2025-08-09T08:10:50.374",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096167,1754727050383,"fUSD",-202.027219,0.00021233,2,"2025-08-09T08:10:50.383",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096169,1754727050392,"fUSD",-202.027219,0.00021233,2,"2025-08-09T08:10:50.392",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096171,1754727050401,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.401",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096172,1754727050411,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.411",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096174,1754727050420,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.420",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096176,1754727050429,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.429",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096178,1754727050439,"fUSD",-810.81644,0.00021233,2,"2025-08-09T08:10:50.439",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096180,1754727050447,"fUSD",-810.81644,0.00021233,2,"2025-08-09T08:10:50.447",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096182,1754727050457,"fUSD",-562.965171,0.00021233,2,"2025-08-09T08:10:50.457",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096184,1754727050466,"fUSD",-562.965171,0.00021233,2,"2025-08-09T08:10:50.466",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096186,1754727050475,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.475",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096188,1754727050484,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.484",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096190,1754727050495,"fUSD",-154.4677,0.00021233,2,"2025-08-09T08:10:50.495",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096192,1754727050505,"fUSD",-163.064743,0.00021233,2,"2025-08-09T08:10:50.505",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096194,1754727050514,"fUSD",-163.064743,0.00021233,2,"2025-08-09T08:10:50.514",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096196,1754727050524,"fUSD",-259.340991,0.00021233,2,"2025-08-09T08:10:50.524",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096198,1754727050533,"fUSD",-259.340991,0.00021233,2,"2025-08-09T08:10:50.533",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096200,1754727050542,"fUSD",-555.775858,0.00021233,2,"2025-08-09T08:10:50.542",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096202,1754727050551,"fUSD",-555.775858,0.00021233,2,"2025-08-09T08:10:50.551",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096204,1754727050560,"fUSD",-1184.897645,0.00021233,2,"2025-08-09T08:10:50.560",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096206,1754727050570,"fUSD",-1184.897645,0.00021233,2,"2025-08-09T08:10:50.570",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096208,1754727050579,"fUSD",-172.020687,0.00021233,2,"2025-08-09T08:10:50.579",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096210,1754727050588,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.588",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096212,1754727050598,"fUSD",-172.020687,0.00021233,2,"2025-08-09T08:10:50.598",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096214,1754727050607,"fUSD",-243.135949,0.00021233,2,"2025-08-09T08:10:50.607",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096216,1754727050616,"fUSD",-151.0,0.00021233,2,"2025-08-09T08:10:50.616",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096218,1754727050626,"fUSD",-151.0,0.00021238,2,"2025-08-09T08:10:50.626",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096220,1754727050635,"fUSD",-151.0,0.00021238,2,"2025-08-09T08:10:50.635",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096222,1754727050644,"fUSD",-151.0,0.00021238,2,"2025-08-09T08:10:50.644",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096224,1754727050653,"fUSD",-558.219533,0.00021238,2,"2025-08-09T08:10:50.653",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096226,1754727050663,"fUSD",-558.219533,0.00021238,2,"2025-08-09T08:10:50.663",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096228,1754727050673,"fUSD",-2932.08673655,0.00021247,2,"2025-08-09T08:10:50.673",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096230,1754727050682,"fUSD",-500.0,0.00021359,2,"2025-08-09T08:10:50.682",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096232,1754727050691,"fUSD",-500.0,0.00021359,2,"2025-08-09T08:10:50.691",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096234,1754727050700,"fUSD",-500.0,0.00021359,2,"2025-08-09T08:10:50.700",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096236,1754727050710,"fUSD",-150.0,0.00021359,2,"2025-08-09T08:10:50.710",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096238,1754727050719,"fUSD",-500.0,0.00021359,2,"2025-08-09T08:10:50.719",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096240,1754727050729,"fUSD",-500.0,0.00021359,2,"2025-08-09T08:10:50.729",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096242,1754727050738,"fUSD",-150.0,0.00021359,2,"2025-08-09T08:10:50.738",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096244,1754727050747,"fUSD",-168.0,0.00021367,2,"2025-08-09T08:10:50.747",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096246,1754727050757,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.757",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096248,1754727050766,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.766",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096250,1754727050775,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.775",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096252,1754727050785,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.785",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096254,1754727050795,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.795",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096256,1754727050805,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.805",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096258,1754727050818,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.818",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096260,1754727050828,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.828",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096262,1754727050837,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.837",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096264,1754727050846,"fUSD",-500.0,0.0002137,2,"2025-08-09T08:10:50.846",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096266,1754727050856,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.856",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096268,1754727050871,"fUSD",-407.107319,0.00021404,2,"2025-08-09T08:10:50.871",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096270,1754727050889,"fUSD",-407.107319,0.00021404,2,"2025-08-09T08:10:50.889",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096272,1754727050903,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.903",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096274,1754727050913,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.913",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096275,1754727050923,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.923",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096277,1754727050932,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.932",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096280,1754727050942,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.942",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096282,1754727050952,"fUSD",-1028.23982,0.00021404,2,"2025-08-09T08:10:50.952",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096284,1754727050963,"fUSD",-1028.23982,0.00021404,2,"2025-08-09T08:10:50.963",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096286,1754727050971,"fUSD",-281.129566,0.00021404,2,"2025-08-09T08:10:50.971",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096288,1754727050981,"fUSD",-281.129566,0.00021404,2,"2025-08-09T08:10:50.981",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096290,1754727050992,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:50.992",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096292,1754727051001,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.001",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096294,1754727051010,"fUSD",-729.550471,0.00021404,2,"2025-08-09T08:10:51.010",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096296,1754727051019,"fUSD",-729.550471,0.00021404,2,"2025-08-09T08:10:51.019",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096298,1754727051029,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.029",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096300,1754727051038,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.038",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096302,1754727051048,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.048",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096304,1754727051057,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.057",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096305,1754727051066,"fUSD",-151.0,0.00021404,2,"2025-08-09T08:10:51.066",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096307,1754727051075,"fUSD",-154.523729,0.00021404,2,"2025-08-09T08:10:51.075",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096309,1754727051085,"fUSD",-154.523729,0.00021404,2,"2025-08-09T08:10:51.085",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096312,1754727051094,"fUSD",-464.776958,0.00021404,2,"2025-08-09T08:10:51.094",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096314,1754727051104,"fUSD",-464.776958,0.00021404,2,"2025-08-09T08:10:51.104",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096316,1754727051113,"fUSD",-152.681435,0.00021404,2,"2025-08-09T08:10:51.113",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096318,1754727051123,"fUSD",-231.882192,0.00021404,2,"2025-08-09T08:10:51.123",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096320,1754727051132,"fUSD",-500.0,0.00021455,2,"2025-08-09T08:10:51.132",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096322,1754727051142,"fUSD",-270.02095865,0.00021455,2,"2025-08-09T08:10:51.142",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096324,1754727051151,"fUSD",-500.0,0.00021455,2,"2025-08-09T08:10:51.151",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096326,1754727051160,"fUSD",-753.844528,0.00021507,2,"2025-08-09T08:10:51.160",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096328,1754727051169,"fUSD",-753.844528,0.00021507,2,"2025-08-09T08:10:51.169",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096330,1754727051179,"fUSD",-810.81644,0.00021507,2,"2025-08-09T08:10:51.179",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096332,1754727051188,"fUSD",-810.81644,0.00021507,2,"2025-08-09T08:10:51.188",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096334,1754727051198,"fUSD",-151.0,0.00021507,2,"2025-08-09T08:10:51.198",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096336,1754727051206,"fUSD",-151.0,0.00021507,2,"2025-08-09T08:10:51.206",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096338,1754727051216,"fUSD",-151.0,0.00021507,2,"2025-08-09T08:10:51.216",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096340,1754727051225,"fUSD",-555.775858,0.00021507,2,"2025-08-09T08:10:51.225",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096342,1754727051234,"fUSD",-555.775858,0.00021507,2,"2025-08-09T08:10:51.234",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096344,1754727051244,"fUSD",-1184.897645,0.00021507,2,"2025-08-09T08:10:51.244",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096346,1754727051253,"fUSD",-1184.897645,0.00021507,2,"2025-08-09T08:10:51.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096347,1754727051262,"fUSD",-172.020687,0.00021507,2,"2025-08-09T08:10:51.262",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096350,1754727051272,"fUSD",-151.0,0.00021507,2,"2025-08-09T08:10:51.272",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096352,1754727051281,"fUSD",-172.020687,0.00021507,2,"2025-08-09T08:10:51.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096354,1754727051290,"fUSD",-151.0,0.00021507,2,"2025-08-09T08:10:51.290",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096356,1754727051299,"fUSD",-179.346088,0.00021507,2,"2025-08-09T08:10:51.299",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096358,1754727051308,"fUSD",-179.346088,0.00021507,2,"2025-08-09T08:10:51.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096359,1754727051318,"fUSD",-206.504731,0.00021512,2,"2025-08-09T08:10:51.318",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096362,1754727051327,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.327",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096363,1754727051336,"fUSD",-217.590477,0.00021512,2,"2025-08-09T08:10:51.336",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096366,1754727051346,"fUSD",-313.107716,0.00021512,2,"2025-08-09T08:10:51.346",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096367,1754727051355,"fUSD",-217.590477,0.00021512,2,"2025-08-09T08:10:51.355",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096369,1754727051365,"fUSD",-313.107716,0.00021512,2,"2025-08-09T08:10:51.365",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096371,1754727051374,"fUSD",-224.139449,0.00021512,2,"2025-08-09T08:10:51.374",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096374,1754727051384,"fUSD",-224.139449,0.00021512,2,"2025-08-09T08:10:51.384",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096376,1754727051393,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.393",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096377,1754727051402,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.402",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096380,1754727051412,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.412",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096382,1754727051421,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.421",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096384,1754727051430,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.430",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096386,1754727051440,"fUSD",-1255.022889,0.00021512,2,"2025-08-09T08:10:51.440",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096388,1754727051449,"fUSD",-1255.022889,0.00021512,2,"2025-08-09T08:10:51.449",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096389,1754727051458,"fUSD",-1364.541085,0.00021512,2,"2025-08-09T08:10:51.458",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096392,1754727051467,"fUSD",-1364.541085,0.00021512,2,"2025-08-09T08:10:51.467",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096394,1754727051476,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.476",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096396,1754727051486,"fUSD",-511.790077,0.00021512,2,"2025-08-09T08:10:51.486",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096398,1754727051495,"fUSD",-511.790077,0.00021512,2,"2025-08-09T08:10:51.495",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096399,1754727051504,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.504",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096401,1754727051514,"fUSD",-562.965171,0.00021512,2,"2025-08-09T08:10:51.514",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096403,1754727051523,"fUSD",-562.965171,0.00021512,2,"2025-08-09T08:10:51.523",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096405,1754727051533,"fUSD",-241.326381,0.00021512,2,"2025-08-09T08:10:51.533",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096407,1754727051542,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.542",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096409,1754727051551,"fUSD",-151.0,0.00021512,2,"2025-08-09T08:10:51.551",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096412,1754727051561,"fUSD",-163.064743,0.00021512,2,"2025-08-09T08:10:51.561",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096413,1754727051570,"fUSD",-163.064743,0.00021512,2,"2025-08-09T08:10:51.570",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096415,1754727051579,"fUSD",-259.340991,0.00021512,2,"2025-08-09T08:10:51.579",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096417,1754727051588,"fUSD",-259.340991,0.00021512,2,"2025-08-09T08:10:51.588",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096420,1754727051598,"fUSD",-151.0,0.00021513,2,"2025-08-09T08:10:51.598",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096421,1754727051607,"fUSD",-261.43,0.00021559,2,"2025-08-09T08:10:51.607",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096424,1754727051617,"fUSD",-603.04791849,0.00021633,2,"2025-08-09T08:10:51.617",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096426,1754727051626,"fUSD",-500.0,0.00021633,2,"2025-08-09T08:10:51.626",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096428,1754727051636,"fUSD",-500.0,0.00021633,2,"2025-08-09T08:10:51.636",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096429,1754727051645,"fUSD",-500.0,0.00021633,2,"2025-08-09T08:10:51.645",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096432,1754727051654,"fUSD",-150.0,0.00021633,2,"2025-08-09T08:10:51.654",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096434,1754727051663,"fUSD",-150.58852215,0.00021633,2,"2025-08-09T08:10:51.663",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096435,1754727051673,"fUSD",-500.0,0.00021644,2,"2025-08-09T08:10:51.673",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096437,1754727051682,"fUSD",-451.37614525,0.00021644,2,"2025-08-09T08:10:51.682",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096439,1754727051691,"fUSD",-500.0,0.00021644,2,"2025-08-09T08:10:51.691",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096442,1754727051701,"fUSD",-500.0,0.00021644,2,"2025-08-09T08:10:51.701",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096444,1754727051710,"fUSD",-500.0,0.00021644,2,"2025-08-09T08:10:51.710",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096446,1754727051719,"fUSD",-505.95245179,0.00021644,2,"2025-08-09T08:10:51.719",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096447,1754727051728,"fUSD",-194.89576066,0.00021644,2,"2025-08-09T08:10:51.728",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096450,1754727051738,"fUSD",-500.0,0.00021644,2,"2025-08-09T08:10:51.738",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096452,1754727051747,"fUSD",-3760.0,0.00021647,2,"2025-08-09T08:10:51.747",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096454,1754727051757,"fUSD",-151.0,0.00021658,2,"2025-08-09T08:10:51.757",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096455,1754727051766,"fUSD",-151.0,0.00021658,2,"2025-08-09T08:10:51.766",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096458,1754727051776,"fUSD",-405.032367,0.00021658,2,"2025-08-09T08:10:51.776",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096460,1754727051785,"fUSD",-405.032367,0.00021658,2,"2025-08-09T08:10:51.785",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096462,1754727051794,"fUSD",-151.0,0.00021658,2,"2025-08-09T08:10:51.794",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096464,1754727051804,"fUSD",-151.0,0.00021658,2,"2025-08-09T08:10:51.804",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096466,1754727051818,"fUSD",-152.681435,0.00021678,2,"2025-08-09T08:10:51.818",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096468,1754727051827,"fUSD",-231.882192,0.00021678,2,"2025-08-09T08:10:51.827",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096469,1754727051837,"fUSD",-500.0,0.00021729,2,"2025-08-09T08:10:51.837",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096472,1754727051855,"fUSD",-500.0,0.00021729,2,"2025-08-09T08:10:51.855",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096474,1754727051864,"fUSD",-182.9,0.00021732,2,"2025-08-09T08:10:51.864",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096476,1754727051873,"fUSD",-1557.65249929,0.00021777,2,"2025-08-09T08:10:51.873",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096478,1754727051883,"fUSD",-1388.10259155,0.0002178,2,"2025-08-09T08:10:51.883",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096480,1754727051893,"fUSD",-473.077366,0.00021781,2,"2025-08-09T08:10:51.893",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096482,1754727051902,"fUSD",-473.077366,0.00021781,2,"2025-08-09T08:10:51.902",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096483,1754727051912,"fUSD",-193.95752,0.00021781,2,"2025-08-09T08:10:51.912",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096485,1754727051921,"fUSD",-193.95752,0.00021781,2,"2025-08-09T08:10:51.921",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096488,1754727051930,"fUSD",-202.027219,0.00021781,2,"2025-08-09T08:10:51.930",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096489,1754727051947,"fUSD",-202.027219,0.00021781,2,"2025-08-09T08:10:51.947",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096492,1754727051967,"fUSD",-555.775858,0.00021781,2,"2025-08-09T08:10:51.967",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096494,1754727051977,"fUSD",-555.775858,0.00021781,2,"2025-08-09T08:10:51.977",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096495,1754727051986,"fUSD",-1184.897645,0.00021781,2,"2025-08-09T08:10:51.986",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096498,1754727051995,"fUSD",-1184.897645,0.00021781,2,"2025-08-09T08:10:51.995",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096500,1754727052004,"fUSD",-172.020687,0.00021781,2,"2025-08-09T08:10:52.004",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096502,1754727052014,"fUSD",-172.020687,0.00021781,2,"2025-08-09T08:10:52.014",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096504,1754727052023,"fUSD",-151.0,0.00021784,2,"2025-08-09T08:10:52.023",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096506,1754727052032,"fUSD",-224.859618,0.00021784,2,"2025-08-09T08:10:52.032",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096508,1754727052042,"fUSD",-151.0,0.00021784,2,"2025-08-09T08:10:52.042",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096509,1754727052051,"fUSD",-558.219533,0.00021784,2,"2025-08-09T08:10:52.051",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096512,1754727052060,"fUSD",-558.219533,0.00021784,2,"2025-08-09T08:10:52.060",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096514,1754727052070,"fUSD",-259.95479,0.0002181,2,"2025-08-09T08:10:52.070",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096515,1754727052079,"fUSD",-259.95479,0.0002181,2,"2025-08-09T08:10:52.079",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096518,1754727052089,"fUSD",-179.346088,0.0002184,2,"2025-08-09T08:10:52.089",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096520,1754727052100,"fUSD",-179.346088,0.0002184,2,"2025-08-09T08:10:52.100",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096522,1754727052110,"fUSD",-4662.51281194,0.0002184,2,"2025-08-09T08:10:52.110",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096524,1754727052120,"fUSD",-600.0,0.0002184,2,"2025-08-09T08:10:52.120",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096526,1754727052129,"fUSD",-160.0,0.0002184,2,"2025-08-09T08:10:52.129",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096528,1754727052138,"fUSD",-151.0,0.0002184,2,"2025-08-09T08:10:52.138",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096530,1754727052148,"fUSD",-239.84119403,0.0002184,2,"2025-08-09T08:10:52.148",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096532,1754727052157,"fUSD",-277.51309332,0.0002184,2,"2025-08-09T08:10:52.157",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096534,1754727052167,"fUSD",-151.0,0.0002184,2,"2025-08-09T08:10:52.167",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096536,1754727052177,"fUSD",-810.81644,0.0002187,2,"2025-08-09T08:10:52.177",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096538,1754727052186,"fUSD",-810.81644,0.0002187,2,"2025-08-09T08:10:52.186",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096540,1754727052196,"fUSD",-151.0,0.0002187,2,"2025-08-09T08:10:52.196",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096542,1754727052205,"fUSD",-1000.0,0.00021888,2,"2025-08-09T08:10:52.205",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096544,1754727052215,"fUSD",-151.0,0.00021889,2,"2025-08-09T08:10:52.215",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096546,1754727052224,"fUSD",-151.0,0.00021889,2,"2025-08-09T08:10:52.224",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096548,1754727052233,"fUSD",-151.0,0.00021889,2,"2025-08-09T08:10:52.233",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096550,1754727052243,"fUSD",-151.0,0.00021889,2,"2025-08-09T08:10:52.243",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096552,1754727052253,"fUSD",-261.648108,0.00021889,2,"2025-08-09T08:10:52.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096554,1754727052262,"fUSD",-3760.0,0.00021889,2,"2025-08-09T08:10:52.262",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096556,1754727052271,"fUSD",-351.40892812,0.00021895,2,"2025-08-09T08:10:52.271",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096558,1754727052280,"fUSD",-300.0,0.000219,7,"2025-08-09T08:10:52.280",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096560,1754727052290,"fUSD",-505.39069656,0.00021907,2,"2025-08-09T08:10:52.290",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096562,1754727052299,"fUSD",-500.0,0.00021907,2,"2025-08-09T08:10:52.299",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096564,1754727052308,"fUSD",-500.0,0.00021907,2,"2025-08-09T08:10:52.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096566,1754727052318,"fUSD",-5000.0,0.00021918,2,"2025-08-09T08:10:52.318",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096568,1754727052327,"fUSD",-150.0,0.00021918,2,"2025-08-09T08:10:52.327",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096570,1754727052336,"fUSD",-500.0,0.00021918,2,"2025-08-09T08:10:52.336",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096572,1754727052346,"fUSD",-500.0,0.00021918,2,"2025-08-09T08:10:52.346",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096574,1754727052355,"fUSD",-500.0,0.00021918,2,"2025-08-09T08:10:52.355",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096576,1754727052365,"fUSD",-500.0,0.00021918,2,"2025-08-09T08:10:52.365",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096578,1754727052374,"fUSD",-151.0,0.00021918,7,"2025-08-09T08:10:52.374",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096580,1754727052383,"fUSD",-562.965171,0.00021918,7,"2025-08-09T08:10:52.383",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096582,1754727052392,"fUSD",-562.965171,0.00021918,7,"2025-08-09T08:10:52.392",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096584,1754727052402,"fUSD",-150.0,0.00021918,2,"2025-08-09T08:10:52.402",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096586,1754727052411,"fUSD",-150.0,0.00021918,2,"2025-08-09T08:10:52.411",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096588,1754727052421,"fUSD",-151.0,0.00021918,7,"2025-08-09T08:10:52.421",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096590,1754727052431,"fUSD",-163.064743,0.00021918,7,"2025-08-09T08:10:52.431",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096592,1754727052441,"fUSD",-163.064743,0.00021918,7,"2025-08-09T08:10:52.441",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096593,1754727052450,"fUSD",-259.340991,0.00021918,7,"2025-08-09T08:10:52.450",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096594,1754727052459,"fUSD",-259.340991,0.00021918,7,"2025-08-09T08:10:52.459",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096595,1754727052469,"fUSD",-151.0,0.00021936,7,"2025-08-09T08:10:52.469",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096596,1754727052478,"fUSD",-259.218825,0.00021936,7,"2025-08-09T08:10:52.478",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096597,1754727052488,"fUSD",-151.0,0.00021936,7,"2025-08-09T08:10:52.488",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096598,1754727052497,"fUSD",-151.0,0.00021936,7,"2025-08-09T08:10:52.497",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096599,1754727052506,"fUSD",-3760.0,0.00021936,2,"2025-08-09T08:10:52.506",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096600,1754727052516,"fUSD",-1776.0,0.00021951,3,"2025-08-09T08:10:52.516",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096601,1754727052525,"fUSD",-98.3467835,0.00021952,7,"2025-08-09T08:10:52.525",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096602,1754727052534,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.534",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096603,1754727052544,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.544",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096604,1754727052553,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.553",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096606,1754727052562,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.562",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096607,1754727052571,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.571",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096609,1754727052580,"fUSD",-1028.23982,0.00021952,7,"2025-08-09T08:10:52.580",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096611,1754727052590,"fUSD",-1028.23982,0.00021952,7,"2025-08-09T08:10:52.590",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096613,1754727052601,"fUSD",-281.129566,0.00021952,7,"2025-08-09T08:10:52.601",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096616,1754727052611,"fUSD",-281.129566,0.00021952,7,"2025-08-09T08:10:52.611",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096618,1754727052620,"fUSD",-200.0,0.00021952,2,"2025-08-09T08:10:52.620",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096620,1754727052629,"fUSD",-729.550471,0.00021952,7,"2025-08-09T08:10:52.629",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096622,1754727052638,"fUSD",-729.550471,0.00021952,7,"2025-08-09T08:10:52.638",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096624,1754727052648,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.648",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096626,1754727052657,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.657",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096628,1754727052666,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.666",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096630,1754727052677,"fUSD",-151.0,0.00021952,7,"2025-08-09T08:10:52.677",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096632,1754727052686,"fUSD",-154.523729,0.00021952,7,"2025-08-09T08:10:52.686",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096634,1754727052695,"fUSD",-154.523729,0.00021952,7,"2025-08-09T08:10:52.695",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096636,1754727052705,"fUSD",-464.776958,0.00021952,7,"2025-08-09T08:10:52.705",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096638,1754727052714,"fUSD",-464.776958,0.00021952,7,"2025-08-09T08:10:52.714",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096640,1754727052724,"fUSD",-555.775858,0.00021952,7,"2025-08-09T08:10:52.724",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096642,1754727052733,"fUSD",-555.775858,0.00021952,7,"2025-08-09T08:10:52.733",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096644,1754727052743,"fUSD",-1184.897645,0.00021952,7,"2025-08-09T08:10:52.743",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096646,1754727052753,"fUSD",-1184.897645,0.00021952,7,"2025-08-09T08:10:52.753",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096648,1754727052762,"fUSD",-172.020687,0.00021952,7,"2025-08-09T08:10:52.762",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096650,1754727052772,"fUSD",-172.020687,0.00021952,7,"2025-08-09T08:10:52.772",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096652,1754727052781,"fUSD",-231.882192,0.00021952,2,"2025-08-09T08:10:52.781",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096654,1754727052791,"fUSD",-500.0,0.00022003,2,"2025-08-09T08:10:52.791",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096656,1754727052800,"fUSD",-518.92542158,0.00022003,2,"2025-08-09T08:10:52.800",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096658,1754727052813,"fUSD",-150.0,0.00022029,2,"2025-08-09T08:10:52.813",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096660,1754727052822,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.822",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096662,1754727052831,"fUSD",-224.139449,0.00022033,7,"2025-08-09T08:10:52.831",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096664,1754727052841,"fUSD",-224.139449,0.00022033,7,"2025-08-09T08:10:52.841",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096666,1754727052851,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.851",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096668,1754727052860,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.860",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096670,1754727052869,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.869",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096672,1754727052878,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.878",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096674,1754727052889,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.889",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096676,1754727052899,"fUSD",-1364.541085,0.00022033,7,"2025-08-09T08:10:52.899",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096678,1754727052909,"fUSD",-1364.541085,0.00022033,7,"2025-08-09T08:10:52.909",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096680,1754727052919,"fUSD",-753.844528,0.00022033,7,"2025-08-09T08:10:52.919",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096682,1754727052929,"fUSD",-753.844528,0.00022033,7,"2025-08-09T08:10:52.929",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096684,1754727052939,"fUSD",-158.460527,0.00022033,7,"2025-08-09T08:10:52.939",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096686,1754727052949,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.949",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096688,1754727052958,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.958",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096690,1754727052968,"fUSD",-151.0,0.00022033,7,"2025-08-09T08:10:52.968",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096692,1754727052978,"fUSD",-179.346088,0.00022033,7,"2025-08-09T08:10:52.978",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096694,1754727052988,"fUSD",-179.346084,0.00022033,7,"2025-08-09T08:10:52.988",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096696,1754727052997,"fUSD",-3760.0,0.00022033,2,"2025-08-09T08:10:52.997",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096698,1754727053007,"fUSD",-313.107716,0.00022036,7,"2025-08-09T08:10:53.007",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096700,1754727053016,"fUSD",-313.107716,0.00022036,7,"2025-08-09T08:10:53.016",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096702,1754727053026,"fUSD",-1255.022889,0.00022036,7,"2025-08-09T08:10:53.026",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096704,1754727053036,"fUSD",-1255.022889,0.00022036,7,"2025-08-09T08:10:53.036",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096707,1754727053046,"fUSD",-202.027219,0.00022036,7,"2025-08-09T08:10:53.046",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096709,1754727053056,"fUSD",-202.027219,0.00022036,7,"2025-08-09T08:10:53.056",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096711,1754727053066,"fUSD",-157.028299,0.00022036,7,"2025-08-09T08:10:53.066",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096713,1754727053076,"fUSD",-511.790077,0.00022036,7,"2025-08-09T08:10:53.076",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096715,1754727053085,"fUSD",-511.790077,0.00022036,7,"2025-08-09T08:10:53.085",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096717,1754727053094,"fUSD",-810.81644,0.00022036,7,"2025-08-09T08:10:53.094",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096719,1754727053103,"fUSD",-810.81644,0.00022036,7,"2025-08-09T08:10:53.103",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096721,1754727053113,"fUSD",-151.0,0.00022036,7,"2025-08-09T08:10:53.113",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096723,1754727053123,"fUSD",-151.0,0.00022036,7,"2025-08-09T08:10:53.123",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096725,1754727053132,"fUSD",-3760.0,0.00022037,2,"2025-08-09T08:10:53.132",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096727,1754727053140,"fUSD",-151.0,0.00022055,7,"2025-08-09T08:10:53.140",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096729,1754727053149,"fUSD",-151.0,0.00022055,7,"2025-08-09T08:10:53.149",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096731,1754727053158,"fUSD",-562.965171,0.00022055,7,"2025-08-09T08:10:53.158",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096733,1754727053167,"fUSD",-562.965171,0.00022055,7,"2025-08-09T08:10:53.167",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096735,1754727053177,"fUSD",-151.0,0.00022055,7,"2025-08-09T08:10:53.177",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096737,1754727053186,"fUSD",-151.0,0.00022055,7,"2025-08-09T08:10:53.186",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096739,1754727053195,"fUSD",-163.064743,0.00022055,7,"2025-08-09T08:10:53.195",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096741,1754727053205,"fUSD",-163.064743,0.00022055,7,"2025-08-09T08:10:53.205",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096743,1754727053213,"fUSD",-259.340991,0.00022055,7,"2025-08-09T08:10:53.213",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096745,1754727053222,"fUSD",-259.340991,0.00022055,7,"2025-08-09T08:10:53.222",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096747,1754727053231,"fUSD",-558.219533,0.00022055,7,"2025-08-09T08:10:53.231",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096749,1754727053241,"fUSD",-558.219533,0.00022055,7,"2025-08-09T08:10:53.241",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096751,1754727053250,"fUSD",-217.590477,0.0002206,7,"2025-08-09T08:10:53.250",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096773,1754727053443,"fUSD",-217.590477,0.0002206,7,"2025-08-09T08:10:53.443",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096775,1754727053456,"fUSD",-555.775858,0.0002206,7,"2025-08-09T08:10:53.456",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096777,1754727053466,"fUSD",-555.775858,0.0002206,7,"2025-08-09T08:10:53.466",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096779,1754727053476,"fUSD",-1184.897645,0.0002206,7,"2025-08-09T08:10:53.476",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096781,1754727053485,"fUSD",-1184.897645,0.0002206,7,"2025-08-09T08:10:53.485",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096783,1754727053494,"fUSD",-172.020687,0.0002206,7,"2025-08-09T08:10:53.494",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096785,1754727053503,"fUSD",-172.020687,0.0002206,7,"2025-08-09T08:10:53.503",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096787,1754727053513,"fUSD",-473.077366,0.00022082,7,"2025-08-09T08:10:53.513",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096789,1754727053522,"fUSD",-473.077366,0.00022082,7,"2025-08-09T08:10:53.522",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096791,1754727053532,"fUSD",-193.95752,0.00022082,7,"2025-08-09T08:10:53.532",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096793,1754727053542,"fUSD",-193.95752,0.00022082,7,"2025-08-09T08:10:53.542",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096795,1754727053552,"fUSD",-809.0,0.00022082,2,"2025-08-09T08:10:53.552",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096797,1754727053562,"fUSD",-274.725,0.00022082,2,"2025-08-09T08:10:53.562",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096799,1754727053571,"fUSD",-2453.726,0.00022096,2,"2025-08-09T08:10:53.571",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096801,1754727053581,"fUSD",-980.414,0.00022096,2,"2025-08-09T08:10:53.581",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096803,1754727053590,"fUSD",-150.0,0.000221,2,"2025-08-09T08:10:53.590",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096805,1754727053601,"fUSD",-155.74038309,0.00022122,2,"2025-08-09T08:10:53.601",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096807,1754727053610,"fUSD",-172.73,0.00022138,2,"2025-08-09T08:10:53.610",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096809,1754727053619,"fUSD",-161.22521196,0.00022167,2,"2025-08-09T08:10:53.619",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096811,1754727053629,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.629",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096813,1754727053639,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.639",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096815,1754727053649,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.649",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096817,1754727053658,"fUSD",-150.28836222,0.00022167,2,"2025-08-09T08:10:53.658",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096819,1754727053668,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.668",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096821,1754727053678,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.678",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096823,1754727053688,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.688",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096825,1754727053697,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.697",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096827,1754727053707,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.707",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096829,1754727053716,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.716",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096831,1754727053726,"fUSD",-162.56570345,0.00022167,2,"2025-08-09T08:10:53.726",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096833,1754727053735,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.735",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096835,1754727053745,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.745",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096837,1754727053754,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.754",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096839,1754727053764,"fUSD",-150.0,0.00022167,2,"2025-08-09T08:10:53.764",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096842,1754727053773,"fUSD",-200.0,0.00022172,2,"2025-08-09T08:10:53.773",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096844,1754727053782,"fUSD",-500.0,0.00022181,2,"2025-08-09T08:10:53.782",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096846,1754727053792,"fUSD",-500.0,0.00022181,2,"2025-08-09T08:10:53.792",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096848,1754727053802,"fUSD",-401.56230689,0.00022192,2,"2025-08-09T08:10:53.802",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096849,1754727053814,"fUSD",-500.0,0.00022192,2,"2025-08-09T08:10:53.814",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096852,1754727053824,"fUSD",-500.0,0.00022192,2,"2025-08-09T08:10:53.824",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096854,1754727053833,"fUSD",-500.0,0.00022192,2,"2025-08-09T08:10:53.833",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096856,1754727053842,"fUSD",-204.61827453,0.00022192,2,"2025-08-09T08:10:53.842",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096858,1754727053852,"fUSD",-254.37922536,0.00022192,2,"2025-08-09T08:10:53.852",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096860,1754727053862,"fUSD",-150.0,0.00022207,4,"2025-08-09T08:10:53.862",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096862,1754727053871,"fUSD",-150.0,0.00022209,4,"2025-08-09T08:10:53.871",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096864,1754727053880,"fUSD",-152.681435,0.00022226,2,"2025-08-09T08:10:53.880",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096866,1754727053890,"fUSD",-231.882192,0.00022226,2,"2025-08-09T08:10:53.890",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096868,1754727053899,"fUSD",-373.0,0.0002223,2,"2025-08-09T08:10:53.899",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096870,1754727053909,"fUSD",-150.0,0.00022234,4,"2025-08-09T08:10:53.909",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096872,1754727053918,"fUSD",-150.0,0.00022236,4,"2025-08-09T08:10:53.918",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096874,1754727053928,"fUSD",-150.0,0.00022236,4,"2025-08-09T08:10:53.928",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096876,1754727053937,"fUSD",-150.0,0.00022247,4,"2025-08-09T08:10:53.937",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096878,1754727053947,"fUSD",-150.0,0.00022251,4,"2025-08-09T08:10:53.947",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096880,1754727053956,"fUSD",-150.0,0.00022255,4,"2025-08-09T08:10:53.956",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096882,1754727053966,"fUSD",-150.0,0.0002227,4,"2025-08-09T08:10:53.966",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096884,1754727053976,"fUSD",-500.0,0.00022277,2,"2025-08-09T08:10:53.976",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096886,1754727053985,"fUSD",-150.0,0.00022286,4,"2025-08-09T08:10:53.985",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096888,1754727053994,"fUSD",-150.0,0.00022292,4,"2025-08-09T08:10:53.994",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096890,1754727054004,"fUSD",-150.0,0.000223,4,"2025-08-09T08:10:54.004",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096892,1754727054014,"fUSD",-150.0,0.00022304,4,"2025-08-09T08:10:54.014",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096894,1754727054023,"fUSD",-150.0,0.00022304,4,"2025-08-09T08:10:54.023",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096896,1754727054033,"fUSD",-3760.0,0.00022311,2,"2025-08-09T08:10:54.033",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096898,1754727054042,"fUSD",-150.0,0.00022326,4,"2025-08-09T08:10:54.042",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096900,1754727054051,"fUSD",-150.0,0.00022331,4,"2025-08-09T08:10:54.051",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096902,1754727054061,"fUSD",-150.0,0.00022334,4,"2025-08-09T08:10:54.061",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096904,1754727054070,"fUSD",-152.0,0.00022334,3,"2025-08-09T08:10:54.070",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096906,1754727054079,"fUSD",-150.0,0.00022343,4,"2025-08-09T08:10:54.079",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096908,1754727054089,"fUSD",-487.525883,0.00022347,7,"2025-08-09T08:10:54.089",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096910,1754727054098,"fUSD",-487.525883,0.00022347,7,"2025-08-09T08:10:54.098",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096912,1754727054108,"fUSD",-152.246515,0.00022347,7,"2025-08-09T08:10:54.108",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096914,1754727054118,"fUSD",-150.0,0.00022366,4,"2025-08-09T08:10:54.118",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096916,1754727054128,"fUSD",-150.0,0.00022367,4,"2025-08-09T08:10:54.128",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096918,1754727054137,"fUSD",-150.0,0.00022372,4,"2025-08-09T08:10:54.137",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096920,1754727054146,"fUSD",-150.0,0.00022372,4,"2025-08-09T08:10:54.146",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096922,1754727054156,"fUSD",-150.0,0.00022372,4,"2025-08-09T08:10:54.156",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096924,1754727054165,"fUSD",-150.0,0.00022376,4,"2025-08-09T08:10:54.165",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096926,1754727054174,"fUSD",-200.0,0.00022393,2,"2025-08-09T08:10:54.174",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096928,1754727054184,"fUSD",-150.0,0.00022405,4,"2025-08-09T08:10:54.184",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096930,1754727054194,"fUSD",-150.0,0.00022418,4,"2025-08-09T08:10:54.194",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096932,1754727054204,"fUSD",-150.0,0.00022431,4,"2025-08-09T08:10:54.204",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096934,1754727054214,"fUSD",-150.0,0.00022433,4,"2025-08-09T08:10:54.214",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096936,1754727054223,"fUSD",-150.0,0.00022441,4,"2025-08-09T08:10:54.223",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096938,1754727054232,"fUSD",-150.0,0.00022441,4,"2025-08-09T08:10:54.232",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096940,1754727054242,"fUSD",-150.0,0.00022441,4,"2025-08-09T08:10:54.242",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096942,1754727054252,"fUSD",-155.74038309,0.00022445,2,"2025-08-09T08:10:54.252",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096944,1754727054261,"fUSD",-150.0,0.00022445,4,"2025-08-09T08:10:54.261",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096946,1754727054270,"fUSD",-1776.0,0.00022451,3,"2025-08-09T08:10:54.270",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096948,1754727054280,"fUSD",-3760.0,0.00022454,2,"2025-08-09T08:10:54.280",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096950,1754727054289,"fUSD",-500.0,0.00022455,2,"2025-08-09T08:10:54.289",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096952,1754727054299,"fUSD",-500.0,0.00022455,2,"2025-08-09T08:10:54.299",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096954,1754727054308,"fUSD",-319.18326575,0.00022456,2,"2025-08-09T08:10:54.308",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096956,1754727054318,"fUSD",-212.0,0.00022456,2,"2025-08-09T08:10:54.318",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096959,1754727054327,"fUSD",-150.0,0.00022459,4,"2025-08-09T08:10:54.327",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096961,1754727054336,"fUSD",-168.0,0.00022464,2,"2025-08-09T08:10:54.336",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096963,1754727054346,"fUSD",-500.0,0.00022466,2,"2025-08-09T08:10:54.346",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096965,1754727054355,"fUSD",-500.0,0.00022466,2,"2025-08-09T08:10:54.355",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096967,1754727054364,"fUSD",-500.0,0.00022466,2,"2025-08-09T08:10:54.364",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096969,1754727054374,"fUSD",-150.0,0.00022475,4,"2025-08-09T08:10:54.374",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096971,1754727054384,"fUSD",-150.0,0.00022485,4,"2025-08-09T08:10:54.384",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096973,1754727054393,"fUSD",-150.0,0.00022496,4,"2025-08-09T08:10:54.393",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096975,1754727054402,"fUSD",-1557.65249929,0.00022497,2,"2025-08-09T08:10:54.402",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096977,1754727054412,"fUSD",-1388.10259155,0.00022499,2,"2025-08-09T08:10:54.412",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096979,1754727054421,"fUSD",-150.0,0.000225,4,"2025-08-09T08:10:54.421",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096981,1754727054431,"fUSD",-1598.0,0.000225,2,"2025-08-09T08:10:54.431",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096983,1754727054440,"fUSD",-152.681435,0.000225,2,"2025-08-09T08:10:54.440",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096985,1754727054450,"fUSD",-231.882192,0.000225,2,"2025-08-09T08:10:54.450",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096987,1754727054459,"fUSD",-150.0,0.00022501,4,"2025-08-09T08:10:54.459",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096989,1754727054469,"fUSD",-168.0,0.00022505,2,"2025-08-09T08:10:54.469",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096991,1754727054478,"fUSD",-150.0,0.00022509,4,"2025-08-09T08:10:54.478",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096993,1754727054489,"fUSD",-150.0,0.00022509,4,"2025-08-09T08:10:54.489",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096995,1754727054498,"fUSD",-190.46,0.00022514,2,"2025-08-09T08:10:54.498",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096997,1754727054507,"fUSD",-150.0,0.00022519,4,"2025-08-09T08:10:54.507",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378096999,1754727054516,"fUSD",-150.0,0.00022525,4,"2025-08-09T08:10:54.516",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097001,1754727054526,"fUSD",-150.0,0.00022543,4,"2025-08-09T08:10:54.526",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097003,1754727054535,"fUSD",-839.90040267,0.00022544,2,"2025-08-09T08:10:54.535",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097005,1754727054544,"fUSD",-810.81644,0.00022544,7,"2025-08-09T08:10:54.544",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097007,1754727054554,"fUSD",-810.81644,0.00022544,7,"2025-08-09T08:10:54.554",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097009,1754727054563,"fUSD",-151.0,0.00022544,7,"2025-08-09T08:10:54.563",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097011,1754727054572,"fUSD",-500.0,0.00022551,2,"2025-08-09T08:10:54.572",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097013,1754727054582,"fUSD",-150.0,0.00022564,4,"2025-08-09T08:10:54.582",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097015,1754727054591,"fUSD",-150.0,0.00022567,4,"2025-08-09T08:10:54.591",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097017,1754727054600,"fUSD",-150.0,0.00022578,4,"2025-08-09T08:10:54.600",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097019,1754727054609,"fUSD",-150.0,0.00022578,4,"2025-08-09T08:10:54.609",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097021,1754727054618,"fUSD",-150.0,0.00022578,4,"2025-08-09T08:10:54.618",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097023,1754727054628,"fUSD",-150.0,0.00022585,4,"2025-08-09T08:10:54.628",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097025,1754727054637,"fUSD",-150.0,0.00022587,2,"2025-08-09T08:10:54.637",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097027,1754727054647,"fUSD",-151.0,0.00022603,7,"2025-08-09T08:10:54.647",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097029,1754727054656,"fUSD",-151.0,0.00022603,7,"2025-08-09T08:10:54.656",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097031,1754727054665,"fUSD",-202.027219,0.00022603,7,"2025-08-09T08:10:54.665",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097033,1754727054674,"fUSD",-202.027219,0.00022603,7,"2025-08-09T08:10:54.674",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097035,1754727054684,"fUSD",-150.0,0.00022604,4,"2025-08-09T08:10:54.684",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097037,1754727054693,"fUSD",-150.0,0.00022607,4,"2025-08-09T08:10:54.693",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097039,1754727054702,"fUSD",-407.107319,0.00022608,7,"2025-08-09T08:10:54.702",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097041,1754727054712,"fUSD",-407.107319,0.00022608,7,"2025-08-09T08:10:54.712",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097043,1754727054722,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.722",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097045,1754727054731,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.731",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097047,1754727054740,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.740",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097049,1754727054750,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.750",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097051,1754727054759,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.759",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097053,1754727054768,"fUSD",-1028.23982,0.00022608,7,"2025-08-09T08:10:54.768",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097055,1754727054778,"fUSD",-1028.23982,0.00022608,7,"2025-08-09T08:10:54.778",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097057,1754727054788,"fUSD",-281.129566,0.00022608,7,"2025-08-09T08:10:54.788",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097059,1754727054797,"fUSD",-281.129566,0.00022608,7,"2025-08-09T08:10:54.797",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097061,1754727054807,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.807",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097063,1754727054819,"fUSD",-729.550471,0.00022608,7,"2025-08-09T08:10:54.819",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097065,1754727054829,"fUSD",-729.550471,0.00022608,7,"2025-08-09T08:10:54.829",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097067,1754727054838,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.838",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097069,1754727054847,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.847",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097071,1754727054857,"fUSD",-562.965171,0.00022608,7,"2025-08-09T08:10:54.857",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097073,1754727054870,"fUSD",-562.965171,0.00022608,7,"2025-08-09T08:10:54.870",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097075,1754727054879,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.879",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097077,1754727054891,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.891",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097079,1754727054901,"fUSD",-293.416847,0.00022608,7,"2025-08-09T08:10:54.901",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097081,1754727054911,"fUSD",-163.615475,0.00022608,7,"2025-08-09T08:10:54.911",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097083,1754727054921,"fUSD",-151.0,0.00022608,7,"2025-08-09T08:10:54.921",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097084,1754727054933,"fUSD",-154.523729,0.00022608,7,"2025-08-09T08:10:54.933",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097085,1754727054943,"fUSD",-154.523729,0.00022608,7,"2025-08-09T08:10:54.943",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097086,1754727054953,"fUSD",-163.064743,0.00022608,7,"2025-08-09T08:10:54.953",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097087,1754727054963,"fUSD",-163.064743,0.00022608,7,"2025-08-09T08:10:54.963",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097088,1754727054973,"fUSD",-464.776958,0.00022608,7,"2025-08-09T08:10:54.973",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097089,1754727054983,"fUSD",-464.776958,0.00022608,7,"2025-08-09T08:10:54.983",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097090,1754727054992,"fUSD",-259.340991,0.00022608,7,"2025-08-09T08:10:54.992",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097091,1754727055002,"fUSD",-259.340991,0.00022608,7,"2025-08-09T08:10:55.002",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097092,1754727055012,"fUSD",-555.775858,0.00022608,7,"2025-08-09T08:10:55.012",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097093,1754727055022,"fUSD",-555.77585,0.00022608,7,"2025-08-09T08:10:55.022",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097095,1754727055031,"fUSD",-1184.897645,0.00022608,7,"2025-08-09T08:10:55.031",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097097,1754727055042,"fUSD",-1184.897643,0.00022608,7,"2025-08-09T08:10:55.042",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097099,1754727055052,"fUSD",-172.020687,0.00022608,7,"2025-08-09T08:10:55.052",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097101,1754727055061,"fUSD",-172.02068,0.00022608,7,"2025-08-09T08:10:55.061",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097103,1754727055071,"fUSD",-558.219533,0.00022608,7,"2025-08-09T08:10:55.071",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097105,1754727055081,"fUSD",-558.219533,0.00022608,7,"2025-08-09T08:10:55.081",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097107,1754727055093,"fUSD",-200.0,0.00022617,2,"2025-08-09T08:10:55.093",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097109,1754727055102,"fUSD",-150.0,0.00022626,4,"2025-08-09T08:10:55.102",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097111,1754727055112,"fUSD",-150.0,0.00022633,4,"2025-08-09T08:10:55.112",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097113,1754727055122,"fUSD",-150.0,0.00022644,4,"2025-08-09T08:10:55.122",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097115,1754727055132,"fUSD",-150.0,0.00022646,4,"2025-08-09T08:10:55.132",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097117,1754727055141,"fUSD",-150.0,0.00022646,4,"2025-08-09T08:10:55.141",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097119,1754727055150,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.150",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097121,1754727055160,"fUSD",-405.032367,0.00022659,7,"2025-08-09T08:10:55.160",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097123,1754727055169,"fUSD",-405.032367,0.00022659,7,"2025-08-09T08:10:55.169",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097125,1754727055179,"fUSD",-151.588836,0.00022659,7,"2025-08-09T08:10:55.179",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097127,1754727055189,"fUSD",-224.139449,0.00022659,7,"2025-08-09T08:10:55.189",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097129,1754727055198,"fUSD",-224.139449,0.00022659,7,"2025-08-09T08:10:55.198",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097131,1754727055207,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.207",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097133,1754727055217,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.217",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097135,1754727055226,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.226",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097137,1754727055235,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.235",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097139,1754727055244,"fUSD",-152.772303,0.00022659,7,"2025-08-09T08:10:55.244",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097141,1754727055253,"fUSD",-1364.541085,0.00022659,7,"2025-08-09T08:10:55.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097143,1754727055263,"fUSD",-1364.541085,0.00022659,7,"2025-08-09T08:10:55.263",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097145,1754727055272,"fUSD",-753.844528,0.00022659,7,"2025-08-09T08:10:55.272",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097147,1754727055281,"fUSD",-753.844528,0.00022659,7,"2025-08-09T08:10:55.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097149,1754727055291,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.291",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097151,1754727055300,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.300",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097153,1754727055310,"fUSD",-151.0,0.00022659,7,"2025-08-09T08:10:55.310",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097155,1754727055319,"fUSD",-3760.0,0.0002266,2,"2025-08-09T08:10:55.319",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097157,1754727055328,"fUSD",-150.0,0.0002266,4,"2025-08-09T08:10:55.328",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097159,1754727055338,"fUSD",-259.95479,0.00022661,7,"2025-08-09T08:10:55.338",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097161,1754727055347,"fUSD",-259.95479,0.00022661,7,"2025-08-09T08:10:55.347",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097163,1754727055356,"fUSD",-151.0,0.00022661,7,"2025-08-09T08:10:55.356",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097165,1754727055365,"fUSD",-151.0,0.00022661,7,"2025-08-09T08:10:55.365",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097167,1754727055375,"fUSD",-213.951349,0.00022661,7,"2025-08-09T08:10:55.375",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097169,1754727055384,"fUSD",-151.0,0.00022661,7,"2025-08-09T08:10:55.384",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097171,1754727055393,"fUSD",-313.107716,0.00022661,7,"2025-08-09T08:10:55.393",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097173,1754727055402,"fUSD",-313.107716,0.00022661,7,"2025-08-09T08:10:55.402",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097175,1754727055412,"fUSD",-1255.022889,0.00022661,7,"2025-08-09T08:10:55.412",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097177,1754727055421,"fUSD",-1255.022889,0.00022661,7,"2025-08-09T08:10:55.421",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097179,1754727055431,"fUSD",-511.790077,0.00022661,7,"2025-08-09T08:10:55.431",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097181,1754727055440,"fUSD",-511.790077,0.00022661,7,"2025-08-09T08:10:55.440",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097183,1754727055450,"fUSD",-151.0,0.00022661,7,"2025-08-09T08:10:55.450",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097185,1754727055459,"fUSD",-3760.0,0.00022661,2,"2025-08-09T08:10:55.459",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097187,1754727055469,"fUSD",-973.17388418,0.00022666,2,"2025-08-09T08:10:55.469",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097192,1754727055509,"fUSD",-450.85402016,0.00022666,2,"2025-08-09T08:10:55.509",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097194,1754727055520,"fUSD",-726.52366915,0.00022666,2,"2025-08-09T08:10:55.520",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097197,1754727055531,"fUSD",-572.65026246,0.00022666,2,"2025-08-09T08:10:55.531",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097199,1754727055546,"fUSD",-1036.79816405,0.00022666,2,"2025-08-09T08:10:55.546",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097201,1754727055555,"fUSD",-150.0,0.00022668,4,"2025-08-09T08:10:55.555",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097203,1754727055565,"fUSD",-2351.0,0.00022672,2,"2025-08-09T08:10:55.565",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097205,1754727055575,"fUSD",-150.0,0.0002268,4,"2025-08-09T08:10:55.575",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097207,1754727055584,"fUSD",-150.0,0.00022684,4,"2025-08-09T08:10:55.584",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097209,1754727055594,"fUSD",-250.59300505,0.0002269,2,"2025-08-09T08:10:55.594",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097211,1754727055603,"fUSD",-473.077366,0.0002269,7,"2025-08-09T08:10:55.603",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097213,1754727055613,"fUSD",-473.077366,0.0002269,7,"2025-08-09T08:10:55.613",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097215,1754727055622,"fUSD",-193.95752,0.0002269,7,"2025-08-09T08:10:55.622",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097218,1754727055632,"fUSD",-193.95752,0.0002269,7,"2025-08-09T08:10:55.632",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097219,1754727055642,"fUSD",-810.81644,0.0002269,7,"2025-08-09T08:10:55.642",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097221,1754727055651,"fUSD",-810.81644,0.0002269,7,"2025-08-09T08:10:55.651",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097224,1754727055661,"fUSD",-151.0,0.0002269,7,"2025-08-09T08:10:55.661",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097226,1754727055670,"fUSD",-150.0,0.00022695,4,"2025-08-09T08:10:55.670",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097228,1754727055680,"fUSD",-150.0,0.000227,4,"2025-08-09T08:10:55.680",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097229,1754727055690,"fUSD",-150.0,0.0002271,4,"2025-08-09T08:10:55.690",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097232,1754727055699,"fUSD",-150.0,0.00022714,4,"2025-08-09T08:10:55.699",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097234,1754727055708,"fUSD",-150.0,0.00022714,4,"2025-08-09T08:10:55.708",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097236,1754727055718,"fUSD",-150.0,0.00022714,4,"2025-08-09T08:10:55.718",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097238,1754727055727,"fUSD",-150.0,0.00022723,4,"2025-08-09T08:10:55.727",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097240,1754727055736,"fUSD",-163.60579884,0.00022729,2,"2025-08-09T08:10:55.736",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097244,1754727055771,"fUSD",-336.39420116,0.00022729,2,"2025-08-09T08:10:55.771",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097246,1754727055780,"fUSD",-330.33183583,0.00022729,2,"2025-08-09T08:10:55.780",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097250,1754727055803,"fUSD",-169.66816417,0.00022729,2,"2025-08-09T08:10:55.803",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097258,1754727055879,"fUSD",-165.6375401,0.00022738,7,"2025-08-09T08:10:55.879",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097543,1754727077382,"fUSD",260.78,0.00016517,2,"2025-08-09T08:11:17.382",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097544,1754727077467,"fUSD",260.78,0.00018247,2,"2025-08-09T08:11:17.467",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097547,1754727106181,"fUSD",515.0,0.00018173,2,"2025-08-09T08:11:46.181",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097591,1754727906550,"fUSD",400.09953218,0.00018,5,"2025-08-09T08:25:06.550",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097592,1754727925360,"fUSD",305.0,0.000175,2,"2025-08-09T08:25:25.360",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097593,1754727962593,"fUSD",1428.19838694,8e-05,2,"2025-08-09T08:26:02.593",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097594,1754727966650,"fUSD",6700.40632478,0.00015,2,"2025-08-09T08:26:06.650",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097601,1754727984795,"fUSD",154.9,0.00013699,2,"2025-08-09T08:26:24.795",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097606,1754727989408,"fUSD",290.12035507,0.00015,2,"2025-08-09T08:26:29.408",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097607,1754727989982,"fUSD",250.0,0.00015,2,"2025-08-09T08:26:29.982",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097608,1754727991506,"fUSD",300.0,0.00017,2,"2025-08-09T08:26:31.506",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097614,1754728030516,"fUSD",1576.20012815,0.00015,2,"2025-08-09T08:27:10.516",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097616,1754728034062,"fUSD",9883.69808377,0.00015,2,"2025-08-09T08:27:14.062",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097619,1754728040923,"fUSD",254.70553401,0.000101,2,"2025-08-09T08:27:20.923",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097620,1754728057785,"fUSD",15648.14154276,0.00018,2,"2025-08-09T08:27:37.785",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097621,1754728060841,"fUSD",275.29,0.00015068,2,"2025-08-09T08:27:40.841",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097622,1754728061056,"fUSD",275.29,0.00016784,2,"2025-08-09T08:27:41.056",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097623,1754728061261,"fUSD",275.29,0.00018499,2,"2025-08-09T08:27:41.261",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097627,1754728075152,"fUSD",6146.60202313,0.00018,2,"2025-08-09T08:27:55.152",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097628,1754728093676,"fUSD",1352.01957966,0.0001439,2,"2025-08-09T08:28:13.676",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097629,1754728097205,"fUSD",1000.0,0.000135,2,"2025-08-09T08:28:17.205",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097630,1754728097340,"fUSD",301.16370118,0.000125,2,"2025-08-09T08:28:17.340",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097631,1754728104558,"fUSD",1893.06993179,0.0001,2,"2025-08-09T08:28:24.558",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097632,1754728105873,"fUSD",2870.28026214,0.000185,2,"2025-08-09T08:28:25.873",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097633,1754728105904,"fUSD",1624.00812552,0.000185,2,"2025-08-09T08:28:25.904",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097634,1754728106955,"fUSD",383.86525141,7.888e-05,2,"2025-08-09T08:28:26.955",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097635,1754728113220,"fUSD",219.4318801,0.0001,2,"2025-08-09T08:28:33.220",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097636,1754728116477,"fUSD",2680.45018559,0.0001,2,"2025-08-09T08:28:36.477",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097637,1754728119111,"fUSD",262.93888653,0.000107,2,"2025-08-09T08:28:39.111",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097638,1754728119139,"fUSD",39336.5722597,0.000151,2,"2025-08-09T08:28:39.139",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097639,1754728119169,"fUSD",21663.4277393,0.000151,2,"2025-08-09T08:28:39.169",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097640,1754728122990,"fUSD",1743.42911406,0.00010136,2,"2025-08-09T08:28:42.990",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097641,1754728123345,"fUSD",32801.0192093,0.00013368,2,"2025-08-09T08:28:43.345",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097661,1754728205856,"fUSD",268.10927124,0.0001801,2,"2025-08-09T08:30:05.856",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097691,1754728232969,"fUSD",-357.94,0.00018752,2,"2025-08-09T08:30:32.969",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097694,1754728232980,"fUSD",-1249.284194,0.00018752,2,"2025-08-09T08:30:32.980",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097696,1754728232990,"fUSD",-250.0,0.00018847,2,"2025-08-09T08:30:32.990",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097698,1754728233000,"fUSD",-1000.0,0.00018862,2,"2025-08-09T08:30:33.000",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097699,1754728233009,"fUSD",-158.29154838,0.00018894,2,"2025-08-09T08:30:33.009",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097700,1754728233018,"fUSD",-1132.95329862,0.000189,2,"2025-08-09T08:30:33.018",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097701,1754728233027,"fUSD",-158.29154838,0.000189,2,"2025-08-09T08:30:33.027",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097702,1754728233037,"fUSD",-1200.0,0.00018993,2,"2025-08-09T08:30:33.037",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097703,1754728233046,"fUSD",-813.0,0.00018994,2,"2025-08-09T08:30:33.046",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097704,1754728233056,"fUSD",-300.0,0.00018994,2,"2025-08-09T08:30:33.056",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097705,1754728233065,"fUSD",-956.534124,0.00018995,2,"2025-08-09T08:30:33.065",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097706,1754728233075,"fUSD",-956.534124,0.00018995,2,"2025-08-09T08:30:33.075",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097707,1754728233084,"fUSD",-151.0,0.00018995,2,"2025-08-09T08:30:33.084",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097708,1754728233093,"fUSD",-151.0,0.00018995,2,"2025-08-09T08:30:33.093",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097709,1754728233103,"fUSD",-261.76007,0.00019,2,"2025-08-09T08:30:33.103",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097710,1754728233113,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.113",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097711,1754728233128,"fUSD",-261.76007,0.00019,2,"2025-08-09T08:30:33.128",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097712,1754728233137,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.137",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097713,1754728233146,"fUSD",-956.534124,0.00019,2,"2025-08-09T08:30:33.146",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097714,1754728233156,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.156",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097715,1754728233166,"fUSD",-956.534124,0.00019,2,"2025-08-09T08:30:33.166",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097716,1754728233176,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.176",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097717,1754728233186,"fUSD",-407.062346,0.00019,2,"2025-08-09T08:30:33.186",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097718,1754728233196,"fUSD",-407.062346,0.00019,2,"2025-08-09T08:30:33.196",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097719,1754728233206,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.206",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097720,1754728233215,"fUSD",-151.0,0.00019,2,"2025-08-09T08:30:33.215",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097721,1754728233224,"fUSD",-176.221858,0.00019,2,"2025-08-09T08:30:33.224",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097722,1754728233234,"fUSD",-176.221858,0.00019,2,"2025-08-09T08:30:33.234",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097723,1754728233243,"fUSD",-1216.358568,0.00019,2,"2025-08-09T08:30:33.243",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097724,1754728233253,"fUSD",-1216.358568,0.00019,2,"2025-08-09T08:30:33.253",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097725,1754728233262,"fUSD",-225.838733,0.00019,2,"2025-08-09T08:30:33.262",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097726,1754728233271,"fUSD",-225.838733,0.00019,2,"2025-08-09T08:30:33.271",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097727,1754728233281,"fUSD",-57254.47077186,0.00019,2,"2025-08-09T08:30:33.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097728,1754728233293,"fUSD",-25088.68625006,0.00019,2,"2025-08-09T08:30:33.293",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097729,1754728233640,"fUSD",-7101.15583551,0.00019,2,"2025-08-09T08:30:33.640",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097730,1754728233668,"fUSD",-782.07763411,0.00019,2,"2025-08-09T08:30:33.668",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097731,1754728233709,"fUSD",-3383.41414768,0.00019,2,"2025-08-09T08:30:33.709",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097732,1754728233771,"fUSD",-1845.14176313,0.00019,2,"2025-08-09T08:30:33.771",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097735,1754728238283,"fUSD",-471.58937511,0.00019,2,"2025-08-09T08:30:38.283",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097736,1754728238341,"fUSD",-1327.92678625,0.00019,2,"2025-08-09T08:30:38.341",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097864,1754728240251,"fUSD",-676.12263173,0.00019,2,"2025-08-09T08:30:40.251",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097865,1754728240263,"fUSD",-1196.8000003,0.00019,2,"2025-08-09T08:30:40.263",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097885,1754728241006,"fUSD",-5489.2070033,0.00019,2,"2025-08-09T08:30:41.006",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097889,1754728243476,"fUSD",-44946.99317957,0.00019,2,"2025-08-09T08:30:43.476",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097890,1754728243564,"fUSD",-4170.72237434,0.00019,2,"2025-08-09T08:30:43.564",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097891,1754728243597,"fUSD",-5506.68217957,0.00019,2,"2025-08-09T08:30:43.597",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097892,1754728243608,"fUSD",-1045.719273,0.00019,2,"2025-08-09T08:30:43.608",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097894,1754728243619,"fUSD",-1715.50229314,0.00019,2,"2025-08-09T08:30:43.619",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097899,1754728246831,"fUSD",-1125.17068623,0.00019,2,"2025-08-09T08:30:46.831",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097900,1754728246854,"fUSD",-341.655664,0.00019,2,"2025-08-09T08:30:46.854",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097901,1754728246881,"fUSD",-515.0,0.00019,2,"2025-08-09T08:30:46.881",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097902,1754728246912,"fUSD",-11895.0,0.00019,2,"2025-08-09T08:30:46.912",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097917,1754728606879,"fUSD",151.0,0.00018376,2,"2025-08-09T08:36:46.879",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097918,1754728607456,"fUSD",151.0,0.00018376,2,"2025-08-09T08:36:47.456",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097920,1754728635532,"fUSD",520.0,0.00018093,2,"2025-08-09T08:37:15.532",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097928,1754728793218,"fUSD",3323.51,0.00018406,2,"2025-08-09T08:39:53.218",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097929,1754728808920,"fUSD",1286.42,0.00018379,2,"2025-08-09T08:40:08.920",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097930,1754728810796,"fUSD",3419.49,0.00018379,2,"2025-08-09T08:40:10.796",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097931,1754728811833,"fUSD",250.0,0.00018379,2,"2025-08-09T08:40:11.833",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097936,1754728867985,"fUSD",928.09,0.00018382,2,"2025-08-09T08:41:07.985",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097938,1754728878798,"fUSD",3822.94,0.00018366,2,"2025-08-09T08:41:18.798",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097945,1754728931403,"fUSD",150.27,0.00018228,2,"2025-08-09T08:42:11.403",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097947,1754728946988,"fUSD",1596.15,0.00018307,2,"2025-08-09T08:42:26.988",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097950,1754728963484,"fUSD",23900.0,0.00018223,2,"2025-08-09T08:42:43.484",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097953,1754728989800,"fUSD",1918.21,0.00018224,2,"2025-08-09T08:43:09.800",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097958,1754729011226,"fUSD",12667.37,0.00018222,2,"2025-08-09T08:43:31.226",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097960,1754729029316,"fUSD",0.95789922,0.000181,2,"2025-08-09T08:43:49.316",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097961,1754729029341,"fUSD",195.04210078,0.000181,2,"2025-08-09T08:43:49.341",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097965,1754729107990,"fUSD",352.49,0.00015068,2,"2025-08-09T08:45:07.990",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097966,1754729108200,"fUSD",352.49,0.00016675,2,"2025-08-09T08:45:08.200",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097967,1754729108423,"fUSD",352.49,0.00018282,2,"2025-08-09T08:45:08.423",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097968,1754729178942,"fUSD",47925.48789922,0.00018212,2,"2025-08-09T08:46:18.942",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097969,1754729182155,"fUSD",1000.0,0.00018088,2,"2025-08-09T08:46:22.155",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097970,1754729184903,"fUSD",165.56,0.00018088,2,"2025-08-09T08:46:24.903",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097973,1754729232038,"fUSD",200.0,0.00018066,2,"2025-08-09T08:47:12.038",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097974,1754729249443,"fUSD",152.87,0.00013699,2,"2025-08-09T08:47:29.443",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097980,1754729311122,"fUSD",1255.41,0.00018036,2,"2025-08-09T08:48:31.122",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378097988,1754729385636,"fUSD",1220.83,0.0001801,2,"2025-08-09T08:49:45.636",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098001,1754729403314,"fUSD",160.01,0.00018057,2,"2025-08-09T08:50:03.314",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098005,1754729431468,"fUSD",-285.0,0.00018211,2,"2025-08-09T08:50:31.468",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098006,1754729431480,"fUSD",-549.46466102,0.00018211,2,"2025-08-09T08:50:31.480",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098007,1754729431492,"fUSD",-650.53533898,0.00018211,2,"2025-08-09T08:50:31.492",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098008,1754729431502,"fUSD",-339.99544367,0.00018211,2,"2025-08-09T08:50:31.502",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098009,1754729431513,"fUSD",-631.90397902,0.00018212,2,"2025-08-09T08:50:31.513",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098010,1754729431534,"fUSD",-5003.36267978,0.00018212,2,"2025-08-09T08:50:31.534",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098011,1754729431628,"fUSD",-384.26,0.00018212,2,"2025-08-09T08:50:31.628",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098012,1754729431640,"fUSD",-824.46915851,0.00018212,2,"2025-08-09T08:50:31.640",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098013,1754729431655,"fUSD",-514.16267443,0.00018212,2,"2025-08-09T08:50:31.655",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098014,1754729431670,"fUSD",-2095.002,0.00018212,2,"2025-08-09T08:50:31.670",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098015,1754729431682,"fUSD",-1565.0652248,0.00018212,2,"2025-08-09T08:50:31.682",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098016,1754729431736,"fUSD",-1686.84222335,0.00018212,2,"2025-08-09T08:50:31.736",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098017,1754729431747,"fUSD",-23593.08341013,0.00018212,2,"2025-08-09T08:50:31.747",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098018,1754729431760,"fUSD",-11751.66075076,0.00018212,2,"2025-08-09T08:50:31.760",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098019,1754729431771,"fUSD",-250.0,0.0001824,2,"2025-08-09T08:50:31.771",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098020,1754729431780,"fUSD",-165.56,0.00018269,2,"2025-08-09T08:50:31.780",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098021,1754729431789,"fUSD",-293.05,0.00018543,2,"2025-08-09T08:50:31.789",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098022,1754729431798,"fUSD",-160.14,0.00018584,2,"2025-08-09T08:50:31.798",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098023,1754729431808,"fUSD",-1852.42,0.00018626,2,"2025-08-09T08:50:31.808",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098024,1754729431819,"fUSD",-1000.0,0.0001863,2,"2025-08-09T08:50:31.819",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098025,1754729431828,"fUSD",-1195.55,0.00018683,2,"2025-08-09T08:50:31.828",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098026,1754729431837,"fUSD",-520.0,0.00018713,2,"2025-08-09T08:50:31.837",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098027,1754729431847,"fUSD",-842.60433835,0.00018889,2,"2025-08-09T08:50:31.847",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098028,1754729431858,"fUSD",-17333.49,0.000189,2,"2025-08-09T08:50:31.858",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098029,1754729431868,"fUSD",-203.05,0.00018909,2,"2025-08-09T08:50:31.868",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098030,1754729431877,"fUSD",-151.42,0.00018984,2,"2025-08-09T08:50:31.877",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098031,1754729431886,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.886",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098032,1754729431896,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.896",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098033,1754729431906,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:31.906",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098034,1754729431915,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.915",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098035,1754729431924,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:31.924",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098037,1754729431934,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.934",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098039,1754729431944,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:31.944",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098041,1754729431954,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.954",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098044,1754729431963,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:31.963",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098047,1754729431972,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:31.972",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098050,1754729431981,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:31.981",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098053,1754729431991,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:31.991",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098058,1754729432009,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.009",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098061,1754729432020,"fUSD",-188.02945523,0.00018989,2,"2025-08-09T08:50:32.020",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098064,1754729432030,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.030",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098067,1754729432040,"fUSD",-151.0,0.00018989,2,"2025-08-09T08:50:32.040",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098070,1754729432050,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.050",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098073,1754729432059,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.059",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098076,1754729432069,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.069",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098079,1754729432078,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.078",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098082,1754729432088,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.088",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098086,1754729432098,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.098",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098089,1754729432107,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.107",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098092,1754729432117,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.117",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098095,1754729432127,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.127",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098098,1754729432137,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.137",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098101,1754729432150,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.150",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098104,1754729432161,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.161",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098106,1754729432171,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.171",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098108,1754729432181,"fUSD",-600.0,0.00018989,2,"2025-08-09T08:50:32.181",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098110,1754729432191,"fUSD",-308.15051015,0.00018989,2,"2025-08-09T08:50:32.191",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098112,1754729432200,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.200",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098114,1754729432210,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.210",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098116,1754729432220,"fUSD",-5174.93726135,0.00018989,2,"2025-08-09T08:50:32.220",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098118,1754729432230,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.230",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098120,1754729432239,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.239",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098122,1754729432250,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.250",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098124,1754729432263,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.263",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098126,1754729432272,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.272",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098128,1754729432281,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.281",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098130,1754729432291,"fUSD",-500.0,0.00018989,2,"2025-08-09T08:50:32.291",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098132,1754729432300,"fUSD",-202.89062042,0.00018989,2,"2025-08-09T08:50:32.300",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098135,1754729432310,"fUSD",-1922.75167276,0.0001899,2,"2025-08-09T08:50:32.310",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098139,1754729432345,"fUSD",-1210.4548996,0.0001899,2,"2025-08-09T08:50:32.345",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098141,1754729432356,"fUSD",-1368.8302029,0.0001899,2,"2025-08-09T08:50:32.356",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098144,1754729432368,"fUSD",-1050.91452183,0.0001899,2,"2025-08-09T08:50:32.368",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098146,1754729432380,"fUSD",-41507.81084152,0.0001899,2,"2025-08-09T08:50:32.380",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098148,1754729432391,"fUSD",-38589.67670917,0.00019,2,"2025-08-09T08:50:32.391",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098150,1754729432401,"fUSD",-151.756004,0.00019,2,"2025-08-09T08:50:32.401",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098152,1754729432410,"fUSD",-151.756004,0.00019,2,"2025-08-09T08:50:32.410",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098153,1754729432420,"fUSD",-62658.74494266,0.00019,2,"2025-08-09T08:50:32.420",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098155,1754729432430,"fUSD",-151.0,0.00019,2,"2025-08-09T08:50:32.430",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098157,1754729432441,"fUSD",-156.45891413,0.00019,2,"2025-08-09T08:50:32.441",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098159,1754729432451,"fUSD",-1033.34467,0.00019,2,"2025-08-09T08:50:32.451",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098161,1754729432462,"fUSD",-500.0,0.00019044,2,"2025-08-09T08:50:32.462",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098164,1754729432474,"fUSD",-500.0,0.00019099,2,"2025-08-09T08:50:32.474",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098166,1754729432484,"fUSD",-279.86026681,0.00019131,2,"2025-08-09T08:50:32.484",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098168,1754729432494,"fUSD",-339.79603332,0.00019131,2,"2025-08-09T08:50:32.494",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098170,1754729432506,"fUSD",-150.27,0.00019139,2,"2025-08-09T08:50:32.506",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098171,1754729432517,"fUSD",-500.0,0.00019154,2,"2025-08-09T08:50:32.517",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098174,1754729432527,"fUSD",-407.062346,0.00019177,2,"2025-08-09T08:50:32.527",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098176,1754729432550,"fUSD",-407.062346,0.00019177,2,"2025-08-09T08:50:32.550",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098178,1754729432564,"fUSD",-151.0,0.00019177,2,"2025-08-09T08:50:32.564",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098180,1754729432574,"fUSD",-151.0,0.00019177,2,"2025-08-09T08:50:32.574",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098182,1754729432584,"fUSD",-151.756004,0.00019177,2,"2025-08-09T08:50:32.584",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098184,1754729432597,"fUSD",-151.756004,0.00019177,2,"2025-08-09T08:50:32.597",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098186,1754729432610,"fUSD",-151.0,0.00019177,2,"2025-08-09T08:50:32.610",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098188,1754729432619,"fUSD",-956.534124,0.00019178,2,"2025-08-09T08:50:32.619",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098190,1754729432628,"fUSD",-956.534124,0.00019178,2,"2025-08-09T08:50:32.628",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098192,1754729432638,"fUSD",-151.0,0.00019178,2,"2025-08-09T08:50:32.638",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098194,1754729432647,"fUSD",-170.25,0.00019178,2,"2025-08-09T08:50:32.647",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098196,1754729432657,"fUSD",-500.0,0.00019209,2,"2025-08-09T08:50:32.657",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098198,1754729432666,"fUSD",-1033.34468,0.0001921,2,"2025-08-09T08:50:32.666",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098200,1754729432675,"fUSD",-293.05,0.00019239,2,"2025-08-09T08:50:32.675",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098202,1754729432687,"fUSD",-500.0,0.00019264,2,"2025-08-09T08:50:32.687",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098204,1754729432696,"fUSD",-192.0,0.0001928,2,"2025-08-09T08:50:32.696",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098206,1754729432705,"fUSD",-500.0,0.00019319,2,"2025-08-09T08:50:32.705",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098208,1754729432715,"fUSD",-500.0,0.00019374,2,"2025-08-09T08:50:32.715",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098210,1754729432727,"fUSD",-166.49,0.00019419,2,"2025-08-09T08:50:32.727",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098212,1754729432737,"fUSD",-500.0,0.00019429,2,"2025-08-09T08:50:32.737",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098214,1754729432746,"fUSD",-500.0,0.00019484,2,"2025-08-09T08:50:32.746",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098216,1754729432757,"fUSD",-500.0,0.00019539,2,"2025-08-09T08:50:32.757",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098218,1754729432767,"fUSD",-7650.76,0.0001958,2,"2025-08-09T08:50:32.767",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098220,1754729432776,"fUSD",-500.0,0.00019594,2,"2025-08-09T08:50:32.776",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098222,1754729432785,"fUSD",-226.60977974,0.00019604,2,"2025-08-09T08:50:32.785",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098224,1754729432794,"fUSD",-407.062346,0.00019615,2,"2025-08-09T08:50:32.794",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098226,1754729432803,"fUSD",-407.062346,0.00019615,2,"2025-08-09T08:50:32.803",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098228,1754729432813,"fUSD",-151.756004,0.00019615,2,"2025-08-09T08:50:32.813",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098230,1754729432822,"fUSD",-151.756004,0.00019615,2,"2025-08-09T08:50:32.822",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098232,1754729432831,"fUSD",-256.766112,0.00019615,2,"2025-08-09T08:50:32.831",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098234,1754729432841,"fUSD",-500.0,0.00019649,2,"2025-08-09T08:50:32.841",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098236,1754729432850,"fUSD",-7488.1484763,0.00019653,2,"2025-08-09T08:50:32.850",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098238,1754729432860,"fUSD",-500.0,0.00019704,2,"2025-08-09T08:50:32.860",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098240,1754729432869,"fUSD",-1033.34467,0.0001971,2,"2025-08-09T08:50:32.869",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098242,1754729432879,"fUSD",-176.55274223,0.00019726,2,"2025-08-09T08:50:32.879",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098244,1754729432888,"fUSD",-865.42661319,0.00019746,2,"2025-08-09T08:50:32.888",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098246,1754729432898,"fUSD",-865.4266132,0.00019746,2,"2025-08-09T08:50:32.898",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098248,1754729432907,"fUSD",-956.534124,0.00019758,2,"2025-08-09T08:50:32.907",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098250,1754729432916,"fUSD",-956.534124,0.00019758,2,"2025-08-09T08:50:32.916",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098252,1754729432925,"fUSD",-1007.2855656,0.0001978,2,"2025-08-09T08:50:32.925",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098254,1754729432934,"fUSD",-436.75572953,0.0001978,2,"2025-08-09T08:50:32.934",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098256,1754729432943,"fUSD",-223.42828607,0.0001978,2,"2025-08-09T08:50:32.943",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098258,1754729432952,"fUSD",-300.0,0.000198,7,"2025-08-09T08:50:32.952",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098260,1754729432961,"fUSD",-155.79400246,0.00019823,2,"2025-08-09T08:50:32.961",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098262,1754729432970,"fUSD",-150.0,0.0001986,2,"2025-08-09T08:50:32.970",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098264,1754729432979,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:32.979",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098266,1754729432989,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:32.989",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098268,1754729432998,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:32.998",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098270,1754729433008,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:33.008",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098272,1754729433018,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:33.018",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098274,1754729433027,"fUSD",-168.2,0.0001987,2,"2025-08-09T08:50:33.027",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098276,1754729433036,"fUSD",-159.775808,0.00019873,2,"2025-08-09T08:50:33.036",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098278,1754729433045,"fUSD",-159.775808,0.00019873,2,"2025-08-09T08:50:33.045",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098280,1754729433056,"fUSD",-299.57964,0.00019873,2,"2025-08-09T08:50:33.056",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098282,1754729433066,"fUSD",-159.775808,0.00019873,2,"2025-08-09T08:50:33.066",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098284,1754729433075,"fUSD",-419.411496,0.00019873,2,"2025-08-09T08:50:33.075",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098286,1754729433085,"fUSD",-159.775808,0.00019873,2,"2025-08-09T08:50:33.085",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098288,1754729433095,"fUSD",-159.775808,0.00019873,2,"2025-08-09T08:50:33.095",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098291,1754729433104,"fUSD",-1000.0,0.00019879,2,"2025-08-09T08:50:33.104",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098293,1754729433114,"fUSD",-300.0,0.00019879,2,"2025-08-09T08:50:33.114",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098294,1754729433124,"fUSD",-157.05420238,0.00019879,2,"2025-08-09T08:50:33.124",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098297,1754729433133,"fUSD",-491.09927726,0.00019879,2,"2025-08-09T08:50:33.133",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098299,1754729433143,"fUSD",-42428.58964974,0.00019879,2,"2025-08-09T08:50:33.143",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098301,1754729433153,"fUSD",-14033.34118033,0.00019879,2,"2025-08-09T08:50:33.153",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098303,1754729433163,"fUSD",-141403.40184758,0.0001988,2,"2025-08-09T08:50:33.163",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098305,1754729433176,"fUSD",-2171.70398408,0.0001988,2,"2025-08-09T08:50:33.176",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098308,1754729433191,"fUSD",-1023.52500493,0.0001988,2,"2025-08-09T08:50:33.191",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098310,1754729433203,"fUSD",-4273.20488811,0.0001988,2,"2025-08-09T08:50:33.203",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098429,1754729437394,"fUSD",-666.0,0.00019709,3,"2025-08-09T08:50:37.394",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098430,1754729437655,"fUSD",-222.0,0.00019709,3,"2025-08-09T08:50:37.655",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098431,1754729437666,"fUSD",-769.54634868,0.0001988,2,"2025-08-09T08:50:37.666",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098432,1754729437677,"fUSD",-1888.0,0.0001988,2,"2025-08-09T08:50:37.677",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098647,1754729439915,"fUSD",-351.0675749,0.0001988,2,"2025-08-09T08:50:39.915",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098651,1754729439945,"fUSD",-3808.53826941,0.0001988,2,"2025-08-09T08:50:39.945",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098653,1754729439956,"fUSD",-500.35115141,0.0001988,2,"2025-08-09T08:50:39.956",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098667,1754729440089,"fUSD",-63025.91466874,0.0001988,2,"2025-08-09T08:50:40.089",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098669,1754729440100,"fUSD",-4842.20362738,0.0001988,2,"2025-08-09T08:50:40.100",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098672,1754729440124,"fUSD",-1651.47504054,0.0001988,2,"2025-08-09T08:50:40.124",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098901,1754729442540,"fUSD",-2409.57451126,0.0001988,2,"2025-08-09T08:50:42.540",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098903,1754729442552,"fUSD",-7824.02835979,0.0001988,2,"2025-08-09T08:50:42.552",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098909,1754729442593,"fUSD",-8240.70459131,0.0001988,2,"2025-08-09T08:50:42.593",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098917,1754729442651,"fUSD",-37780.76662768,0.0001988,2,"2025-08-09T08:50:42.651",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378098924,1754729442715,"fUSD",-649.82437286,0.0001988,2,"2025-08-09T08:50:42.715",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099193,1754729445498,"fUSD",-279.88198657,0.0001988,2,"2025-08-09T08:50:45.498",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099196,1754729445510,"fUSD",-1003.62733312,0.0001988,2,"2025-08-09T08:50:45.510",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099201,1754729445558,"fUSD",-379.89623438,0.0001988,2,"2025-08-09T08:50:45.558",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099204,1754729445570,"fUSD",-2386.74343954,0.0001988,2,"2025-08-09T08:50:45.570",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099214,1754729445658,"fUSD",-2169.16492796,0.0001988,2,"2025-08-09T08:50:45.658",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099216,1754729445671,"fUSD",-26045.10993353,0.0001988,2,"2025-08-09T08:50:45.671",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099222,1754729445714,"fUSD",-1694.37352638,0.0001988,2,"2025-08-09T08:50:45.714",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099228,1754729445770,"fUSD",-807.76019801,0.00019879,3,"2025-08-09T08:50:45.770",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099284,1754729446315,"fUSD",-19.40209811,0.00019879,3,"2025-08-09T08:50:46.315",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099286,1754729446325,"fUSD",-924.94721021,0.0001988,2,"2025-08-09T08:50:46.325",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099288,1754729446337,"fUSD",-14071.33000062,0.0001988,2,"2025-08-09T08:50:46.337",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099292,1754729446359,"fUSD",-258236.279513,0.0001988,2,"2025-08-09T08:50:46.359",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099304,1754729446466,"fUSD",-470.22347517,0.0001988,2,"2025-08-09T08:50:46.466",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099710,1754729707806,"fUSD",206.04744841,0.000185,2,"2025-08-09T08:55:07.806",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099722,1754729936796,"fUSD",474.575923,0.000185,7,"2025-08-09T08:58:56.796",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099732,1754730000829,"fUSD",828.68833991,0.00017992,2,"2025-08-09T09:00:00.829",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099733,1754730001159,"fUSD",828.68833991,0.00018296,2,"2025-08-09T09:00:01.159",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099734,1754730001514,"fUSD",828.68833991,0.00018441,2,"2025-08-09T09:00:01.514",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099748,1754730094804,"fUSD",193.0,0.00018,2,"2025-08-09T09:01:34.804",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099750,1754730122725,"fUSD",344.52,0.00015068,2,"2025-08-09T09:02:02.725",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099751,1754730122948,"fUSD",344.52,0.00016687,2,"2025-08-09T09:02:02.948",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099752,1754730123173,"fUSD",344.52,0.00018306,2,"2025-08-09T09:02:03.173",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099770,1754730164657,"fUSD",166.01,0.00013699,2,"2025-08-09T09:02:44.657",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099800,1754730290585,"fUSD",957.103571,0.00018442,2,"2025-08-09T09:04:50.585",0.00037595000000000006,33.27,0.9806528056129822,2147449689.6148438]
[378099801,1754730307243,"fUSD",-159.1825092,0.00018535,2,"2025-08-09T09:05:07.243",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099802,1754730307269,"fUSD",-947.8174908,0.0001855,2,"2025-08-09T09:05:07.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099803,1754730311144,"fUSD",1231.82502337,0.0002111,120,"2025-08-09T09:05:11.144",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099827,1754730620479,"fUSD",170.0,0.00018125,7,"2025-08-09T09:10:20.479",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099829,1754730628052,"fUSD",189.0,0.00017,2,"2025-08-09T09:10:28.052",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099839,1754730631734,"fUSD",-185.0,0.0001818,2,"2025-08-09T09:10:31.734",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099840,1754730631744,"fUSD",-212.06,0.00018208,2,"2025-08-09T09:10:31.744",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099841,1754730631753,"fUSD",-520.0,0.00018465,2,"2025-08-09T09:10:31.753",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099842,1754730631763,"fUSD",-265.79446481,0.00018475,2,"2025-08-09T09:10:31.763",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099843,1754730631775,"fUSD",-2234.20553519,0.00018475,2,"2025-08-09T09:10:31.775",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099844,1754730631785,"fUSD",-300.0,0.00018486,2,"2025-08-09T09:10:31.785",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099845,1754730631795,"fUSD",-300.0,0.00018486,2,"2025-08-09T09:10:31.795",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099846,1754730631804,"fUSD",-500.0,0.00018486,2,"2025-08-09T09:10:31.804",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099847,1754730631814,"fUSD",-200.0,0.00018506,2,"2025-08-09T09:10:31.814",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099848,1754730631823,"fUSD",-300.0,0.00018532,2,"2025-08-09T09:10:31.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099849,1754730631836,"fUSD",-300.0,0.00018532,2,"2025-08-09T09:10:31.836",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099850,1754730631846,"fUSD",-1200.0,0.00018532,2,"2025-08-09T09:10:31.846",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099851,1754730631855,"fUSD",-300.0,0.00018532,2,"2025-08-09T09:10:31.855",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099852,1754730631865,"fUSD",-300.0,0.00018533,2,"2025-08-09T09:10:31.865",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099853,1754730631876,"fUSD",-300.0,0.00018533,2,"2025-08-09T09:10:31.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099854,1754730631954,"fUSD",-500.0,0.00018533,2,"2025-08-09T09:10:31.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099855,1754730631965,"fUSD",-52.1825092,0.0001855,2,"2025-08-09T09:10:31.965",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099856,1754730631974,"fUSD",-159.1825092,0.00018554,2,"2025-08-09T09:10:31.974",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099857,1754730631984,"fUSD",-333.13,0.00018592,2,"2025-08-09T09:10:31.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099858,1754730631994,"fUSD",-226.62,0.00018628,2,"2025-08-09T09:10:31.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099859,1754730632003,"fUSD",-985.0,0.0001863,2,"2025-08-09T09:10:32.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099860,1754730632013,"fUSD",-250.0,0.00018654,2,"2025-08-09T09:10:32.013",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099861,1754730632023,"fUSD",-1740.08,0.00018671,2,"2025-08-09T09:10:32.023",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099863,1754730632032,"fUSD",-828.68833992,0.0001868,2,"2025-08-09T09:10:32.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099864,1754730632042,"fUSD",-207.91110649,0.00018695,2,"2025-08-09T09:10:32.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099867,1754730632151,"fUSD",-642.08889351,0.00018695,2,"2025-08-09T09:10:32.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099868,1754730632160,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099870,1754730632169,"fUSD",-500.0,0.00018696,2,"2025-08-09T09:10:32.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099872,1754730632179,"fUSD",-155.81240808,0.00018696,2,"2025-08-09T09:10:32.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099875,1754730632188,"fUSD",-500.0,0.00018696,2,"2025-08-09T09:10:32.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099877,1754730632197,"fUSD",-500.0,0.00018696,2,"2025-08-09T09:10:32.197",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099879,1754730632206,"fUSD",-578.12735219,0.00018696,2,"2025-08-09T09:10:32.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099881,1754730632215,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.215",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099883,1754730632225,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099885,1754730632235,"fUSD",-200.0,0.00018696,2,"2025-08-09T09:10:32.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099887,1754730632244,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.244",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099889,1754730632253,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099891,1754730632263,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.263",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099893,1754730632273,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099895,1754730632282,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.282",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099897,1754730632292,"fUSD",-569.87015298,0.00018696,2,"2025-08-09T09:10:32.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099900,1754730632311,"fUSD",-30.12984702,0.00018696,2,"2025-08-09T09:10:32.311",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099902,1754730632321,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.321",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099905,1754730632332,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.332",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099908,1754730632341,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099911,1754730632350,"fUSD",-600.0,0.00018696,2,"2025-08-09T09:10:32.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099914,1754730632359,"fUSD",-38.4705604,0.00018696,2,"2025-08-09T09:10:32.359",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099918,1754730632376,"fUSD",-112.5294396,0.00018696,2,"2025-08-09T09:10:32.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099921,1754730632385,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.385",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099923,1754730632395,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099925,1754730632403,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099927,1754730632413,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.413",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099929,1754730632422,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099931,1754730632431,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099933,1754730632441,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099935,1754730632450,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099937,1754730632459,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099939,1754730632468,"fUSD",-151.0,0.00018696,2,"2025-08-09T09:10:32.468",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099940,1754730632478,"fUSD",-614.46392329,0.00018707,2,"2025-08-09T09:10:32.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099941,1754730632490,"fUSD",-108.53607671,0.00018707,2,"2025-08-09T09:10:32.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099942,1754730632499,"fUSD",-848.56749361,0.00018708,2,"2025-08-09T09:10:32.499",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099944,1754730632624,"fUSD",-2195.77778988,0.00018708,2,"2025-08-09T09:10:32.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099945,1754730632640,"fUSD",-9012.9449034,0.00018708,2,"2025-08-09T09:10:32.640",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099946,1754730632651,"fUSD",-11842.70981311,0.00018708,2,"2025-08-09T09:10:32.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099947,1754730632660,"fUSD",-500.0,0.00018751,2,"2025-08-09T09:10:32.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099948,1754730632670,"fUSD",-166.99,0.00018782,2,"2025-08-09T09:10:32.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099949,1754730632679,"fUSD",-500.0,0.00018806,2,"2025-08-09T09:10:32.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099950,1754730632688,"fUSD",-516.0,0.00018819,2,"2025-08-09T09:10:32.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099951,1754730632698,"fUSD",-500.0,0.00018861,2,"2025-08-09T09:10:32.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099952,1754730632708,"fUSD",-212.06,0.00018891,2,"2025-08-09T09:10:32.708",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099953,1754730632717,"fUSD",-500.0,0.00018916,2,"2025-08-09T09:10:32.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099954,1754730632726,"fUSD",-5660.0,0.00018968,2,"2025-08-09T09:10:32.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099955,1754730632736,"fUSD",-500.0,0.00018971,2,"2025-08-09T09:10:32.736",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099956,1754730632745,"fUSD",-500.0,0.00019026,2,"2025-08-09T09:10:32.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099957,1754730632756,"fUSD",-500.0,0.00019081,2,"2025-08-09T09:10:32.756",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099958,1754730632765,"fUSD",-828.68833992,0.00019102,2,"2025-08-09T09:10:32.765",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099959,1754730632775,"fUSD",-500.0,0.00019136,2,"2025-08-09T09:10:32.775",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099960,1754730632784,"fUSD",-2581.24,0.00019178,2,"2025-08-09T09:10:32.784",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099961,1754730632793,"fUSD",-170.25,0.00019178,2,"2025-08-09T09:10:32.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099962,1754730632803,"fUSD",-500.0,0.00019191,2,"2025-08-09T09:10:32.803",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099963,1754730632813,"fUSD",-153.98410028,0.00019244,2,"2025-08-09T09:10:32.813",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099964,1754730632822,"fUSD",-500.0,0.00019246,2,"2025-08-09T09:10:32.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099965,1754730632835,"fUSD",-500.0,0.00019301,2,"2025-08-09T09:10:32.835",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099966,1754730632844,"fUSD",-500.0,0.00019356,2,"2025-08-09T09:10:32.844",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099967,1754730632853,"fUSD",-181.0,0.0001937,2,"2025-08-09T09:10:32.853",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099968,1754730632863,"fUSD",-828.68833992,0.00019399,2,"2025-08-09T09:10:32.863",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099969,1754730632873,"fUSD",-500.0,0.00019411,2,"2025-08-09T09:10:32.873",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099970,1754730632883,"fUSD",-828.68833992,0.00019533,2,"2025-08-09T09:10:32.883",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099971,1754730632892,"fUSD",-226.62,0.0001956,2,"2025-08-09T09:10:32.892",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099972,1754730632901,"fUSD",-212.06,0.00019574,2,"2025-08-09T09:10:32.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099973,1754730632913,"fUSD",-23003.01641406,0.0001968,2,"2025-08-09T09:10:32.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099974,1754730632923,"fUSD",-3188.29071803,0.0001969,2,"2025-08-09T09:10:32.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378099978,1754730637768,"fUSD",-6804.13736285,0.0001969,2,"2025-08-09T09:10:37.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100012,1754730639764,"fUSD",-1351.66801231,0.0001969,2,"2025-08-09T09:10:39.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100013,1754730639775,"fUSD",-888.0,0.00019691,3,"2025-08-09T09:10:39.775",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100014,1754730639785,"fUSD",-1445.0,0.00019761,2,"2025-08-09T09:10:39.785",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100015,1754730639796,"fUSD",-3152.81145906,0.0001978,2,"2025-08-09T09:10:39.796",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100016,1754730639806,"fUSD",-5000.0,0.00019868,2,"2025-08-09T09:10:39.806",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100017,1754730639816,"fUSD",-88517.8502945,0.00019872,2,"2025-08-09T09:10:39.816",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100018,1754730639827,"fUSD",-499.2994,0.00019873,2,"2025-08-09T09:10:39.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100019,1754730639841,"fUSD",-462.37758558,0.00019874,5,"2025-08-09T09:10:39.841",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100020,1754730639851,"fUSD",-1000.0,0.00019879,2,"2025-08-09T09:10:39.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100021,1754730639861,"fUSD",-343.76949408,0.00019879,2,"2025-08-09T09:10:39.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100022,1754730639871,"fUSD",-1020.51,0.00019879,2,"2025-08-09T09:10:39.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100023,1754730639882,"fUSD",-20238.09656007,0.0001988,2,"2025-08-09T09:10:39.882",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100035,1754730642752,"fUSD",-282.36355332,0.0001988,2,"2025-08-09T09:10:42.752",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100037,1754730642859,"fUSD",-14222.4361083,0.0001988,2,"2025-08-09T09:10:42.859",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100043,1754730646387,"fUSD",-300.91895909,0.0001978,2,"2025-08-09T09:10:46.387",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100044,1754730646484,"fUSD",-1759.40880102,0.0001978,2,"2025-08-09T09:10:46.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100045,1754730646494,"fUSD",-4110.63048267,0.0001988,2,"2025-08-09T09:10:46.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100049,1754730732848,"fUSD",1246.54730672,0.00021001,120,"2025-08-09T09:12:12.848",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100050,1754730732872,"fUSD",770.87134725,0.00021001,120,"2025-08-09T09:12:12.872",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100093,1754731050140,"fUSD",2155.11252345,0.000181,2,"2025-08-09T09:17:30.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100094,1754731092576,"fUSD",450.78,0.000181,30,"2025-08-09T09:18:12.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100100,1754731164717,"fUSD",170.24,0.00013699,2,"2025-08-09T09:19:24.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100101,1754731166767,"fUSD",178.0,0.00016,2,"2025-08-09T09:19:26.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100102,1754731167409,"fUSD",174.0,0.0001718,2,"2025-08-09T09:19:27.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100104,1754731181989,"fUSD",1000.000001,0.0001836,30,"2025-08-09T09:19:41.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100117,1754731447245,"fUSD",359.2,0.00015068,2,"2025-08-09T09:24:07.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100118,1754731447423,"fUSD",359.2,0.00016682,2,"2025-08-09T09:24:07.423",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100123,1754731646572,"fUSD",150.06,0.00017733,2,"2025-08-09T09:27:26.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100124,1754731657426,"fUSD",175.62,0.00017735,2,"2025-08-09T09:27:37.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100128,1754731676533,"fUSD",7374.86758956,0.00018,2,"2025-08-09T09:27:56.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100133,1754731698810,"fUSD",171.0,0.00015,2,"2025-08-09T09:28:18.810",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100134,1754731699207,"fUSD",168.0,0.0001618,2,"2025-08-09T09:28:19.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100135,1754731699599,"fUSD",164.0,0.0001737,2,"2025-08-09T09:28:19.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100139,1754731711972,"fUSD",170.0,0.00017739,7,"2025-08-09T09:28:31.972",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100146,1754731720418,"fUSD",15999.14382433,0.000151,2,"2025-08-09T09:28:40.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100147,1754731720447,"fUSD",8480.38343407,0.000151,2,"2025-08-09T09:28:40.447",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100149,1754731725835,"fUSD",519.0,0.00017234,2,"2025-08-09T09:28:45.835",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100178,1754731831937,"fUSD",-1323.142942,0.00018049,2,"2025-08-09T09:30:31.937",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100179,1754731831947,"fUSD",-169.70297184,0.0001814,2,"2025-08-09T09:30:31.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100180,1754731831957,"fUSD",-500.0,0.00018221,2,"2025-08-09T09:30:31.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100181,1754731831967,"fUSD",-250.0,0.0001824,2,"2025-08-09T09:30:31.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100182,1754731831978,"fUSD",-1027.85923067,0.0001824,2,"2025-08-09T09:30:31.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100183,1754731831990,"fUSD",-172.14076933,0.0001824,2,"2025-08-09T09:30:31.990",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100184,1754731832000,"fUSD",-300.0,0.0001824,2,"2025-08-09T09:30:32.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100185,1754731832011,"fUSD",-640.88126246,0.00018241,2,"2025-08-09T09:30:32.011",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100186,1754731832023,"fUSD",-5536.18780714,0.00018241,2,"2025-08-09T09:30:32.023",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100187,1754731832036,"fUSD",-285.06975223,0.00018241,2,"2025-08-09T09:30:32.036",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100188,1754731832048,"fUSD",-386.86755156,0.00018241,2,"2025-08-09T09:30:32.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100189,1754731832109,"fUSD",-802.906635,0.00018241,2,"2025-08-09T09:30:32.109",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100190,1754731832166,"fUSD",-500.0,0.00018241,2,"2025-08-09T09:30:32.166",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100191,1754731832223,"fUSD",-1177.50755074,0.00018241,2,"2025-08-09T09:30:32.223",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100192,1754731832236,"fUSD",-4057.0,0.00018241,2,"2025-08-09T09:30:32.236",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100193,1754731832279,"fUSD",-319.30430596,0.00018241,2,"2025-08-09T09:30:32.279",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100194,1754731832291,"fUSD",-4895.74636581,0.00018241,2,"2025-08-09T09:30:32.291",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100195,1754731832303,"fUSD",-851.79911013,0.00018241,2,"2025-08-09T09:30:32.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100196,1754731832315,"fUSD",-4446.72965897,0.00018241,2,"2025-08-09T09:30:32.315",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100197,1754731832325,"fUSD",-151.0,0.00018267,2,"2025-08-09T09:30:32.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100198,1754731832335,"fUSD",-295.07564535,0.00018267,2,"2025-08-09T09:30:32.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100199,1754731832344,"fUSD",-359.2,0.00018296,2,"2025-08-09T09:30:32.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100202,1754731832354,"fUSD",-161.0,0.0001855,2,"2025-08-09T09:30:32.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100204,1754731832364,"fUSD",-153.61,0.0001856,2,"2025-08-09T09:30:32.364",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100206,1754731832373,"fUSD",-153.61,0.00018569,2,"2025-08-09T09:30:32.373",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100208,1754731832383,"fUSD",-153.61,0.00018579,2,"2025-08-09T09:30:32.383",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100210,1754731832392,"fUSD",-153.61,0.00018589,2,"2025-08-09T09:30:32.392",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100212,1754731832401,"fUSD",-153.61,0.00018599,2,"2025-08-09T09:30:32.401",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100214,1754731832411,"fUSD",-153.61,0.00018608,2,"2025-08-09T09:30:32.411",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100217,1754731832421,"fUSD",-153.61,0.00018618,2,"2025-08-09T09:30:32.421",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100220,1754731832431,"fUSD",-150.06,0.0001862,2,"2025-08-09T09:30:32.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100223,1754731832441,"fUSD",-153.61,0.00018628,2,"2025-08-09T09:30:32.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100226,1754731832450,"fUSD",-153.61,0.00018638,2,"2025-08-09T09:30:32.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100229,1754731832460,"fUSD",-153.61,0.00018648,2,"2025-08-09T09:30:32.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100230,1754731832470,"fUSD",-153.61,0.00018657,2,"2025-08-09T09:30:32.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100232,1754731832480,"fUSD",-153.61,0.00018667,2,"2025-08-09T09:30:32.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100234,1754731832490,"fUSD",-153.61,0.00018677,2,"2025-08-09T09:30:32.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100236,1754731832501,"fUSD",-699.0025699,0.0001868,7,"2025-08-09T09:30:32.501",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100238,1754731832511,"fUSD",-153.61,0.00018687,2,"2025-08-09T09:30:32.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100240,1754731832520,"fUSD",-711.0,0.00018696,2,"2025-08-09T09:30:32.520",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100242,1754731832532,"fUSD",-153.61,0.00018696,2,"2025-08-09T09:30:32.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100244,1754731832543,"fUSD",-796.99,0.000187,2,"2025-08-09T09:30:32.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100246,1754731832553,"fUSD",-467.7,0.000187,2,"2025-08-09T09:30:32.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100248,1754731832562,"fUSD",-796.99,0.000187,2,"2025-08-09T09:30:32.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100251,1754731832572,"fUSD",-467.7,0.000187,2,"2025-08-09T09:30:32.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100253,1754731832582,"fUSD",-153.61,0.00018706,2,"2025-08-09T09:30:32.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100255,1754731832592,"fUSD",-153.61,0.00018716,2,"2025-08-09T09:30:32.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100257,1754731832602,"fUSD",-153.61,0.00018726,2,"2025-08-09T09:30:32.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100259,1754731832611,"fUSD",-153.61,0.00018736,2,"2025-08-09T09:30:32.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100261,1754731832621,"fUSD",-153.61,0.00018745,2,"2025-08-09T09:30:32.621",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100263,1754731832631,"fUSD",-1000.0,0.00018747,2,"2025-08-09T09:30:32.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100265,1754731832641,"fUSD",-796.99,0.000188,2,"2025-08-09T09:30:32.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100267,1754731832651,"fUSD",-467.7,0.000188,2,"2025-08-09T09:30:32.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100269,1754731832661,"fUSD",-1355.06,0.00018855,2,"2025-08-09T09:30:32.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100271,1754731832670,"fUSD",-6918.1406,0.000189,2,"2025-08-09T09:30:32.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100273,1754731832680,"fUSD",-212.56,0.00018933,2,"2025-08-09T09:30:32.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100275,1754731832690,"fUSD",-2837.5303131,0.00018939,2,"2025-08-09T09:30:32.690",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100277,1754731832700,"fUSD",-467.7,0.00018941,2,"2025-08-09T09:30:32.700",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100279,1754731832709,"fUSD",-796.99,0.00018941,2,"2025-08-09T09:30:32.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100281,1754731832720,"fUSD",-165.95,0.00018998,2,"2025-08-09T09:30:32.720",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100283,1754731832730,"fUSD",-47531.71270162,0.00019,2,"2025-08-09T09:30:32.730",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100285,1754731832742,"fUSD",-1212.68634359,0.00019,2,"2025-08-09T09:30:32.742",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100289,1754731832764,"fUSD",-977.13712285,0.00019,2,"2025-08-09T09:30:32.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100291,1754731832776,"fUSD",-692.9863151,0.00019,2,"2025-08-09T09:30:32.776",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100293,1754731832799,"fUSD",-20763.67840396,0.00019,2,"2025-08-09T09:30:32.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100295,1754731837924,"fUSD",-3328.23999362,0.00019,2,"2025-08-09T09:30:37.924",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100296,1754731837975,"fUSD",-18353.34821928,0.00019,2,"2025-08-09T09:30:37.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100297,1754731837985,"fUSD",-8267.06688093,0.00019,2,"2025-08-09T09:30:37.985",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100453,1754731839927,"fUSD",-970.66964045,0.00018121,2,"2025-08-09T09:30:39.927",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100455,1754731839936,"fUSD",-3235.02495953,0.00019,2,"2025-08-09T09:30:39.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100493,1754731840307,"fUSD",-1173.3262986,0.00019,2,"2025-08-09T09:30:40.307",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378100796,1754731843253,"fUSD",-1888.0,0.00019,2,"2025-08-09T09:30:43.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101054,1754731845881,"fUSD",-23361.71122113,0.00019,2,"2025-08-09T09:30:45.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101067,1754731846017,"fUSD",-1432.40599187,0.00019,2,"2025-08-09T09:30:46.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101601,1754732051454,"fUSD",877.72529469,0.00018,2,"2025-08-09T09:34:11.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101608,1754732110098,"fUSD",-150.0,0.000198,7,"2025-08-09T09:35:10.098",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101610,1754732128845,"fUSD",161.72,0.00013699,2,"2025-08-09T09:35:28.845",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101618,1754732232299,"fUSD",158.0,0.000159,2,"2025-08-09T09:37:12.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101619,1754732232703,"fUSD",155.0,0.0001708,2,"2025-08-09T09:37:12.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101627,1754732446019,"fUSD",519.0,0.00017907,2,"2025-08-09T09:40:46.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101628,1754732516900,"fUSD",372.63,0.00015068,2,"2025-08-09T09:41:56.900",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378101629,1754732517034,"fUSD",372.63,0.00016695,2,"2025-08-09T09:41:57.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102314,1754732763675,"fUSD",156.0,0.000149,2,"2025-08-09T09:46:03.675",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102315,1754732764069,"fUSD",153.0,0.0001608,2,"2025-08-09T09:46:04.069",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102316,1754732764471,"fUSD",150.0,0.0001727,2,"2025-08-09T09:46:04.471",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102317,1754732767907,"fUSD",300.0,0.0001639,2,"2025-08-09T09:46:07.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102336,1754733032137,"fUSD",-372.63,0.00018321,2,"2025-08-09T09:50:32.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102337,1754733032147,"fUSD",-549.59003333,0.00018333,2,"2025-08-09T09:50:32.147",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102338,1754733032157,"fUSD",-283.66,0.00018433,2,"2025-08-09T09:50:32.157",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102339,1754733032167,"fUSD",-166.98,0.00018445,2,"2025-08-09T09:50:32.167",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102340,1754733032177,"fUSD",-30.54516901,0.0001845,2,"2025-08-09T09:50:32.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102341,1754733032209,"fUSD",-119.45483099,0.0001845,2,"2025-08-09T09:50:32.209",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102342,1754733032218,"fUSD",-220.1,0.00018463,2,"2025-08-09T09:50:32.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102343,1754733032228,"fUSD",-170.0,0.00018502,7,"2025-08-09T09:50:32.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102344,1754733032237,"fUSD",-156.32,0.00018506,2,"2025-08-09T09:50:32.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102345,1754733032247,"fUSD",-1139.26554729,0.00018602,2,"2025-08-09T09:50:32.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102346,1754733032402,"fUSD",-60.73445271,0.00018602,2,"2025-08-09T09:50:32.402",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102347,1754733032412,"fUSD",-23900.0,0.00018603,2,"2025-08-09T09:50:32.412",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102348,1754733032421,"fUSD",-155.03,0.00018637,2,"2025-08-09T09:50:32.421",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102349,1754733032431,"fUSD",-203.72,0.00018643,2,"2025-08-09T09:50:32.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102350,1754733032441,"fUSD",-916.97,0.00018672,2,"2025-08-09T09:50:32.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102351,1754733032449,"fUSD",-944.9320733,0.00018672,2,"2025-08-09T09:50:32.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102352,1754733032460,"fUSD",-1000.0,0.00018675,2,"2025-08-09T09:50:32.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102353,1754733032474,"fUSD",-250.0,0.00018678,2,"2025-08-09T09:50:32.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102354,1754733032483,"fUSD",-9010.63,0.00018683,2,"2025-08-09T09:50:32.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102355,1754733032493,"fUSD",-796.99,0.000188,2,"2025-08-09T09:50:32.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102356,1754733032503,"fUSD",-467.7,0.000188,2,"2025-08-09T09:50:32.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102357,1754733032513,"fUSD",-467.7,0.000188,2,"2025-08-09T09:50:32.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102358,1754733032522,"fUSD",-796.99,0.000188,2,"2025-08-09T09:50:32.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102359,1754733032532,"fUSD",-467.7,0.000188,2,"2025-08-09T09:50:32.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102360,1754733032542,"fUSD",-1258.92804,0.0001882,2,"2025-08-09T09:50:32.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102361,1754733032554,"fUSD",-304.46,0.0001882,2,"2025-08-09T09:50:32.554",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102362,1754733032563,"fUSD",-301.46,0.0001882,2,"2025-08-09T09:50:32.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102363,1754733032573,"fUSD",-304.58,0.0001882,2,"2025-08-09T09:50:32.573",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102364,1754733032583,"fUSD",-302.74,0.0001882,2,"2025-08-09T09:50:32.583",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102365,1754733032593,"fUSD",-304.77,0.0001882,2,"2025-08-09T09:50:32.593",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102366,1754733032602,"fUSD",-300.16,0.0001882,2,"2025-08-09T09:50:32.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102367,1754733032612,"fUSD",-302.51,0.0001882,2,"2025-08-09T09:50:32.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102368,1754733032622,"fUSD",-303.31,0.0001882,2,"2025-08-09T09:50:32.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102369,1754733032632,"fUSD",-1258.92805,0.0001886,2,"2025-08-09T09:50:32.632",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102370,1754733032641,"fUSD",-1258.92804,0.0001889,2,"2025-08-09T09:50:32.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102371,1754733032651,"fUSD",-467.7,0.000189,2,"2025-08-09T09:50:32.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102372,1754733032661,"fUSD",-796.99,0.000189,2,"2025-08-09T09:50:32.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102373,1754733032670,"fUSD",-250.0,0.00018988,2,"2025-08-09T09:50:32.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102375,1754733032680,"fUSD",-56240.78523591,0.00019,2,"2025-08-09T09:50:32.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102377,1754733032690,"fUSD",-305.88,0.00019,2,"2025-08-09T09:50:32.690",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102379,1754733032707,"fUSD",-481.21,0.00019,2,"2025-08-09T09:50:32.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102381,1754733032717,"fUSD",-796.99,0.00019,2,"2025-08-09T09:50:32.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102383,1754733032727,"fUSD",-1258.92804,0.00019,2,"2025-08-09T09:50:32.727",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102385,1754733032738,"fUSD",-1258.92804,0.00019,2,"2025-08-09T09:50:32.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102387,1754733032751,"fUSD",-1258.92805,0.00019,2,"2025-08-09T09:50:32.751",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102389,1754733032760,"fUSD",-19052.28602035,0.00019007,2,"2025-08-09T09:50:32.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102391,1754733032770,"fUSD",-170.25,0.00019178,2,"2025-08-09T09:50:32.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102393,1754733032778,"fUSD",-796.99,0.000192,2,"2025-08-09T09:50:32.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102395,1754733032788,"fUSD",-467.7,0.000192,2,"2025-08-09T09:50:32.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102397,1754733032798,"fUSD",-467.7,0.000192,2,"2025-08-09T09:50:32.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102399,1754733032808,"fUSD",-796.99,0.000192,2,"2025-08-09T09:50:32.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102401,1754733032818,"fUSD",-718.88802022,0.00019283,2,"2025-08-09T09:50:32.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102403,1754733032828,"fUSD",-796.99,0.000193,2,"2025-08-09T09:50:32.828",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102405,1754733032837,"fUSD",-467.7,0.000193,2,"2025-08-09T09:50:32.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102407,1754733032847,"fUSD",-796.99,0.000193,2,"2025-08-09T09:50:32.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102409,1754733032856,"fUSD",-467.7,0.000193,2,"2025-08-09T09:50:32.856",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102411,1754733032866,"fUSD",-467.7,0.000193,2,"2025-08-09T09:50:32.866",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102414,1754733032875,"fUSD",-660.5,0.000193,2,"2025-08-09T09:50:32.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102417,1754733032884,"fUSD",-150.0,0.000193,2,"2025-08-09T09:50:32.884",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102418,1754733032893,"fUSD",-500.0,0.000193,2,"2025-08-09T09:50:32.893",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102421,1754733032903,"fUSD",-150.0,0.000193,2,"2025-08-09T09:50:32.903",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102437,1754733033181,"fUSD",-185.0,0.000193,2,"2025-08-09T09:50:33.181",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102438,1754733033213,"fUSD",-500.0,0.000193,2,"2025-08-09T09:50:33.213",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102439,1754733033224,"fUSD",-500.0,0.000193,2,"2025-08-09T09:50:33.224",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102441,1754733033234,"fUSD",-500.0,0.0001933,2,"2025-08-09T09:50:33.234",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102443,1754733033244,"fUSD",-150.0,0.0001933,2,"2025-08-09T09:50:33.244",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102445,1754733033254,"fUSD",-500.0,0.0001933,2,"2025-08-09T09:50:33.254",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102447,1754733033264,"fUSD",-553.84728294,0.00019392,2,"2025-08-09T09:50:33.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102449,1754733033275,"fUSD",-1233.1003398,0.00019407,2,"2025-08-09T09:50:33.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102451,1754733033285,"fUSD",-1044.0,0.000195,2,"2025-08-09T09:50:33.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102453,1754733033295,"fUSD",-471.23109695,0.00019525,2,"2025-08-09T09:50:33.295",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102455,1754733033305,"fUSD",-500.0,0.00019574,2,"2025-08-09T09:50:33.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102457,1754733033316,"fUSD",-500.0,0.00019574,2,"2025-08-09T09:50:33.316",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102459,1754733033326,"fUSD",-500.0,0.00019574,2,"2025-08-09T09:50:33.326",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102461,1754733033336,"fUSD",-203.72,0.00019575,2,"2025-08-09T09:50:33.336",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102463,1754733033347,"fUSD",-4793.13,0.0001958,2,"2025-08-09T09:50:33.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102465,1754733033357,"fUSD",-2689.85396138,0.000196,2,"2025-08-09T09:50:33.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102467,1754733033367,"fUSD",-500.0,0.00019604,2,"2025-08-09T09:50:33.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102469,1754733033377,"fUSD",-7884.35385636,0.0001961,2,"2025-08-09T09:50:33.377",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102471,1754733033387,"fUSD",-150.0,0.00019621,2,"2025-08-09T09:50:33.387",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102473,1754733033398,"fUSD",-200.0,0.00019623,2,"2025-08-09T09:50:33.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102474,1754733033408,"fUSD",-150.0,0.00019623,2,"2025-08-09T09:50:33.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102476,1754733033419,"fUSD",-500.0,0.00019623,2,"2025-08-09T09:50:33.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102479,1754733033430,"fUSD",-150.0,0.00019623,2,"2025-08-09T09:50:33.430",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102480,1754733033440,"fUSD",-150.0,0.0001963,2,"2025-08-09T09:50:33.440",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102483,1754733033450,"fUSD",-150.0,0.00019634,2,"2025-08-09T09:50:33.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102485,1754733033460,"fUSD",-150.0,0.00019638,2,"2025-08-09T09:50:33.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102486,1754733033470,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102488,1754733033480,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102490,1754733033490,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102493,1754733033501,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.501",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102495,1754733033511,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102497,1754733033522,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102499,1754733033532,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102501,1754733033543,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102503,1754733033552,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102505,1754733033562,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102507,1754733033572,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102508,1754733033582,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102511,1754733033592,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102513,1754733033601,"fUSD",-150.0,0.00019652,2,"2025-08-09T09:50:33.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102515,1754733033611,"fUSD",-1387.24610172,0.00019656,2,"2025-08-09T09:50:33.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102516,1754733033621,"fUSD",-150.0,0.00019656,2,"2025-08-09T09:50:33.621",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102519,1754733033631,"fUSD",-150.0,0.00019662,2,"2025-08-09T09:50:33.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102521,1754733033640,"fUSD",-150.0,0.00019663,2,"2025-08-09T09:50:33.640",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102523,1754733033650,"fUSD",-150.0,0.00019666,2,"2025-08-09T09:50:33.650",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102525,1754733033660,"fUSD",-150.0,0.0001967,2,"2025-08-09T09:50:33.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102527,1754733033670,"fUSD",-2135.53270237,0.0001968,2,"2025-08-09T09:50:33.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102529,1754733033680,"fUSD",-150.0,0.00019685,2,"2025-08-09T09:50:33.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102531,1754733033689,"fUSD",-150.0,0.00019685,2,"2025-08-09T09:50:33.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102533,1754733033699,"fUSD",-150.0,0.00019686,2,"2025-08-09T09:50:33.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102535,1754733033708,"fUSD",-150.0,0.00019687,2,"2025-08-09T09:50:33.708",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102537,1754733033718,"fUSD",-150.0,0.00019695,2,"2025-08-09T09:50:33.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102539,1754733033728,"fUSD",-150.0,0.00019697,4,"2025-08-09T09:50:33.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102541,1754733033740,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:33.740",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102543,1754733033754,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102545,1754733033764,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:33.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102547,1754733033773,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:33.773",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102548,1754733033784,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.784",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102550,1754733033794,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.794",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102552,1754733033805,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:33.805",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102554,1754733033815,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.815",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102557,1754733033825,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:33.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102558,1754733033835,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:33.835",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102560,1754733033845,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.845",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102562,1754733033854,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.854",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102564,1754733033864,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:33.864",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102567,1754733033874,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:33.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102569,1754733033884,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.884",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102571,1754733033894,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.894",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102573,1754733033903,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:33.903",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102575,1754733033913,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:33.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102577,1754733033923,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:33.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102579,1754733033934,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.934",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102581,1754733033944,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:33.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102582,1754733033954,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102584,1754733033964,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:33.964",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102587,1754733033974,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:33.974",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102588,1754733033984,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102591,1754733033994,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:33.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102592,1754733034004,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:34.004",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102594,1754733034014,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:34.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102596,1754733034024,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:34.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102599,1754733034035,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102601,1754733034046,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.046",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102603,1754733034056,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:34.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102604,1754733034067,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:34.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102606,1754733034078,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:34.078",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102608,1754733034089,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:34.089",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102610,1754733034100,"fUSD",-283.22,0.00019699,2,"2025-08-09T09:50:34.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102612,1754733034111,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:34.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102615,1754733034121,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.121",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102617,1754733034131,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:34.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102619,1754733034142,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:34.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102621,1754733034151,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102623,1754733034161,"fUSD",-336.02,0.00019699,2,"2025-08-09T09:50:34.161",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102625,1754733034171,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:34.171",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102626,1754733034180,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:34.180",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102629,1754733034190,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:34.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102630,1754733034200,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.200",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102633,1754733034210,"fUSD",-165.65,0.00019699,2,"2025-08-09T09:50:34.210",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102635,1754733034220,"fUSD",-359.68,0.00019699,2,"2025-08-09T09:50:34.220",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102637,1754733034229,"fUSD",-173.18,0.00019699,2,"2025-08-09T09:50:34.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102639,1754733034239,"fUSD",-538.0,0.00019699,2,"2025-08-09T09:50:34.239",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102641,1754733034248,"fUSD",-150.0,0.00019699,2,"2025-08-09T09:50:34.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102643,1754733034258,"fUSD",-232.98699623,0.00019701,2,"2025-08-09T09:50:34.258",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102645,1754733034268,"fUSD",-519.0,0.00019713,2,"2025-08-09T09:50:34.268",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102647,1754733034278,"fUSD",-514.0,0.00019713,2,"2025-08-09T09:50:34.278",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102649,1754733034289,"fUSD",-200.0,0.00019721,2,"2025-08-09T09:50:34.289",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102650,1754733034298,"fUSD",-150.0,0.00019725,4,"2025-08-09T09:50:34.298",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102652,1754733034308,"fUSD",-150.0,0.00019727,4,"2025-08-09T09:50:34.308",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102654,1754733034319,"fUSD",-150.0,0.0001973,2,"2025-08-09T09:50:34.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102656,1754733034329,"fUSD",-150.0,0.0001973,4,"2025-08-09T09:50:34.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102658,1754733034339,"fUSD",-150.0,0.00019741,2,"2025-08-09T09:50:34.339",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102660,1754733034349,"fUSD",-150.0,0.00019741,4,"2025-08-09T09:50:34.349",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102662,1754733034360,"fUSD",-150.0,0.00019746,2,"2025-08-09T09:50:34.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102664,1754733034371,"fUSD",-150.0,0.00019751,4,"2025-08-09T09:50:34.371",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102667,1754733034381,"fUSD",-150.0,0.00019761,4,"2025-08-09T09:50:34.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102669,1754733034390,"fUSD",-150.0,0.00019763,2,"2025-08-09T09:50:34.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102670,1754733034399,"fUSD",-31015.69826712,0.00019769,2,"2025-08-09T09:50:34.399",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102676,1754733034443,"fUSD",-1816.92473786,0.00019769,2,"2025-08-09T09:50:34.443",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102679,1754733034467,"fUSD",-3473.13022299,0.00019769,2,"2025-08-09T09:50:34.467",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102683,1754733034491,"fUSD",-666.0,0.00019769,2,"2025-08-09T09:50:34.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102685,1754733034503,"fUSD",-2254.58509805,0.00019769,2,"2025-08-09T09:50:34.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102687,1754733034515,"fUSD",-15382.60582833,0.00019769,2,"2025-08-09T09:50:34.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102699,1754733038120,"fUSD",-364.73999997,0.000197,3,"2025-08-09T09:50:38.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102700,1754733038136,"fUSD",-523.26000003,0.000197,3,"2025-08-09T09:50:38.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102701,1754733038146,"fUSD",-96967.97047862,0.00019769,2,"2025-08-09T09:50:38.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102702,1754733038156,"fUSD",-13332.88268493,0.00019769,2,"2025-08-09T09:50:38.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102703,1754733038167,"fUSD",-9881.22309433,0.00019769,2,"2025-08-09T09:50:38.167",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102704,1754733038177,"fUSD",-150.0,0.0001977,2,"2025-08-09T09:50:38.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102705,1754733038187,"fUSD",-3036.65,0.0001977,2,"2025-08-09T09:50:38.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102706,1754733038197,"fUSD",-553.84728294,0.00019772,2,"2025-08-09T09:50:38.197",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102707,1754733038207,"fUSD",-150.0,0.00019773,2,"2025-08-09T09:50:38.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102708,1754733038216,"fUSD",-150.0,0.00019779,2,"2025-08-09T09:50:38.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102709,1754733038225,"fUSD",-926.30945484,0.0001978,2,"2025-08-09T09:50:38.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102710,1754733038235,"fUSD",-902.2735,0.00019781,2,"2025-08-09T09:50:38.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102711,1754733038245,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102712,1754733038255,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.255",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102713,1754733038264,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102714,1754733038274,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102715,1754733038284,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102716,1754733038294,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.294",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102717,1754733038303,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102718,1754733038313,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.313",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102719,1754733038324,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.324",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102720,1754733038334,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.334",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102721,1754733038347,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102722,1754733038357,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102723,1754733038368,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.368",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102724,1754733038378,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.378",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102725,1754733038387,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.387",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102726,1754733038397,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.397",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102727,1754733038407,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.407",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102728,1754733038417,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102730,1754733038426,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102732,1754733038435,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102734,1754733038445,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.445",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102736,1754733038454,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102738,1754733038463,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102739,1754733038473,"fUSD",-1000.0,0.00019781,2,"2025-08-09T09:50:38.473",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102740,1754733038483,"fUSD",-380.1835,0.00019781,2,"2025-08-09T09:50:38.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102741,1754733038493,"fUSD",-150.0,0.00019781,2,"2025-08-09T09:50:38.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102742,1754733038503,"fUSD",-150.0,0.00019786,4,"2025-08-09T09:50:38.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102743,1754733038513,"fUSD",-4293.8877305,0.00019791,2,"2025-08-09T09:50:38.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102744,1754733038522,"fUSD",-150.0,0.00019792,2,"2025-08-09T09:50:38.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102745,1754733038532,"fUSD",-150.0,0.00019798,4,"2025-08-09T09:50:38.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102746,1754733038541,"fUSD",-37.6556303,0.000198,2,"2025-08-09T09:50:38.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102747,1754733038553,"fUSD",-112.3443697,0.000198,2,"2025-08-09T09:50:38.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102748,1754733038562,"fUSD",-150.0,0.00019803,4,"2025-08-09T09:50:38.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102749,1754733038572,"fUSD",-150.0,0.00019806,2,"2025-08-09T09:50:38.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102750,1754733038583,"fUSD",-150.0,0.00019808,4,"2025-08-09T09:50:38.583",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102751,1754733038912,"fUSD",-1000.0,0.00019814,2,"2025-08-09T09:50:38.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102752,1754733038922,"fUSD",-150.0,0.0001982,4,"2025-08-09T09:50:38.922",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102753,1754733038932,"fUSD",-150.0,0.00019821,2,"2025-08-09T09:50:38.932",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102754,1754733038941,"fUSD",-300.0,0.00019824,2,"2025-08-09T09:50:38.941",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102755,1754733038951,"fUSD",-150.0,0.00019825,2,"2025-08-09T09:50:38.951",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102756,1754733038961,"fUSD",-150.0,0.0001983,4,"2025-08-09T09:50:38.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102757,1754733038970,"fUSD",-150.0,0.00019838,2,"2025-08-09T09:50:38.970",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102758,1754733038980,"fUSD",-150.0,0.0001984,2,"2025-08-09T09:50:38.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102759,1754733038989,"fUSD",-500.0,0.00019848,2,"2025-08-09T09:50:38.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102760,1754733038998,"fUSD",-333.01170011,0.00019848,2,"2025-08-09T09:50:38.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102761,1754733039088,"fUSD",-166.98829989,0.00019848,2,"2025-08-09T09:50:39.088",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102762,1754733039098,"fUSD",-500.0,0.00019848,2,"2025-08-09T09:50:39.098",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102763,1754733039107,"fUSD",-150.0,0.00019851,4,"2025-08-09T09:50:39.107",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102764,1754733039117,"fUSD",-150.0,0.00019853,2,"2025-08-09T09:50:39.117",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102765,1754733039127,"fUSD",-150.0,0.00019854,2,"2025-08-09T09:50:39.127",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102766,1754733039137,"fUSD",-150.0,0.0001986,2,"2025-08-09T09:50:39.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102767,1754733039146,"fUSD",-548.19266563,0.00019862,2,"2025-08-09T09:50:39.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102768,1754733039158,"fUSD",-389.35434101,0.00019862,2,"2025-08-09T09:50:39.158",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102769,1754733039169,"fUSD",-359.99999997,0.00019862,2,"2025-08-09T09:50:39.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102770,1754733039181,"fUSD",-538.47465368,0.00019862,2,"2025-08-09T09:50:39.181",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102773,1754733040055,"fUSD",-1200.62833971,0.00019862,2,"2025-08-09T09:50:40.055",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102774,1754733040065,"fUSD",-1000.0,0.00019866,2,"2025-08-09T09:50:40.065",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102775,1754733040076,"fUSD",-81.74070452,0.00019868,2,"2025-08-09T09:50:40.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102776,1754733040302,"fUSD",-138.6407926,0.00019574,2,"2025-08-09T09:50:40.302",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102777,1754733040417,"fUSD",-11.3592074,0.00019574,2,"2025-08-09T09:50:40.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378102778,1754733040427,"fUSD",-444.49975364,0.00019868,2,"2025-08-09T09:50:40.427",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103298,1754733046201,"fUSD",-150.0,0.00019848,2,"2025-08-09T09:50:46.201",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103301,1754733046212,"fUSD",-4654.75954184,0.00019868,2,"2025-08-09T09:50:46.212",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103303,1754733046221,"fUSD",-150.0,0.0001987,4,"2025-08-09T09:50:46.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103305,1754733046231,"fUSD",-150.0,0.0001987,4,"2025-08-09T09:50:46.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103307,1754733046241,"fUSD",-1072.61618429,0.00019871,5,"2025-08-09T09:50:46.241",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103309,1754733046250,"fUSD",-1000.0,0.00019871,2,"2025-08-09T09:50:46.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103311,1754733046259,"fUSD",-367.666036,0.00019872,2,"2025-08-09T09:50:46.259",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103313,1754733046269,"fUSD",-367.666036,0.00019872,2,"2025-08-09T09:50:46.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103315,1754733046278,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.278",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103317,1754733046288,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.288",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103319,1754733046297,"fUSD",-339.45474,0.00019872,2,"2025-08-09T09:50:46.297",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103321,1754733046307,"fUSD",-339.45474,0.00019872,2,"2025-08-09T09:50:46.307",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103323,1754733046317,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.317",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103325,1754733046327,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103327,1754733046337,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.337",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103329,1754733046346,"fUSD",-339.45474,0.00019872,2,"2025-08-09T09:50:46.346",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103331,1754733046356,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.356",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103334,1754733046366,"fUSD",-339.45474,0.00019872,2,"2025-08-09T09:50:46.366",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103336,1754733046385,"fUSD",-367.981484,0.00019872,2,"2025-08-09T09:50:46.385",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103338,1754733046395,"fUSD",-367.981484,0.00019872,2,"2025-08-09T09:50:46.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103340,1754733046405,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103342,1754733046415,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.415",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103344,1754733046425,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.425",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103346,1754733046435,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103348,1754733046444,"fUSD",-367.981484,0.00019872,2,"2025-08-09T09:50:46.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103350,1754733046454,"fUSD",-367.981484,0.00019872,2,"2025-08-09T09:50:46.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103352,1754733046464,"fUSD",-182.579961,0.00019872,2,"2025-08-09T09:50:46.464",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103354,1754733046474,"fUSD",-182.579961,0.00019872,2,"2025-08-09T09:50:46.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103357,1754733046484,"fUSD",-182.579961,0.00019872,2,"2025-08-09T09:50:46.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103359,1754733046493,"fUSD",-182.579961,0.00019872,2,"2025-08-09T09:50:46.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103361,1754733046503,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103363,1754733046513,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103365,1754733046523,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103367,1754733046533,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103369,1754733046543,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103371,1754733046552,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103373,1754733046562,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103375,1754733046571,"fUSD",-174.459003,0.00019872,2,"2025-08-09T09:50:46.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103377,1754733046582,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103379,1754733046592,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103381,1754733046602,"fUSD",-268.474356,0.00019872,2,"2025-08-09T09:50:46.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103383,1754733046611,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103385,1754733046622,"fUSD",-153.782051,0.00019872,2,"2025-08-09T09:50:46.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103387,1754733046631,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103390,1754733046641,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103392,1754733046651,"fUSD",-182.264618,0.00019872,2,"2025-08-09T09:50:46.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103393,1754733046661,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103394,1754733046671,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103395,1754733046682,"fUSD",-422.337109,0.00019872,2,"2025-08-09T09:50:46.682",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103396,1754733046694,"fUSD",-422.337109,0.00019872,2,"2025-08-09T09:50:46.694",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103397,1754733046704,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103398,1754733046714,"fUSD",-422.337109,0.00019872,2,"2025-08-09T09:50:46.714",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103399,1754733046724,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.724",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103400,1754733046734,"fUSD",-422.337109,0.00019872,2,"2025-08-09T09:50:46.734",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103401,1754733046744,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.744",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103402,1754733046758,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.758",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103403,1754733046768,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103404,1754733046778,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103405,1754733046787,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103406,1754733046797,"fUSD",-2330.808831,0.00019872,2,"2025-08-09T09:50:46.797",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103407,1754733046807,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103408,1754733046817,"fUSD",-151.299336,0.00019872,2,"2025-08-09T09:50:46.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103409,1754733046830,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103410,1754733046846,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.846",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103411,1754733046867,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103412,1754733046876,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103413,1754733046886,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.886",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103414,1754733046895,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103415,1754733046906,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103416,1754733046916,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.916",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103418,1754733046926,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103420,1754733046935,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103422,1754733046945,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:46.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103424,1754733046954,"fUSD",-151.533716,0.00019872,2,"2025-08-09T09:50:46.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103426,1754733046963,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:46.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103428,1754733046973,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:46.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103430,1754733046986,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:46.986",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103432,1754733046995,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:46.995",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103434,1754733047005,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:47.005",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103436,1754733047015,"fUSD",-246.33215,0.00019872,2,"2025-08-09T09:50:47.015",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103438,1754733047024,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103440,1754733047034,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103442,1754733047043,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.043",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103444,1754733047053,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103446,1754733047063,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103448,1754733047072,"fUSD",-175.692278,0.00019872,2,"2025-08-09T09:50:47.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103450,1754733047082,"fUSD",-151.566822,0.00019872,2,"2025-08-09T09:50:47.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103451,1754733047093,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.093",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103452,1754733047103,"fUSD",-485.583231,0.00019872,2,"2025-08-09T09:50:47.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103453,1754733047112,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103454,1754733047122,"fUSD",-485.583231,0.00019872,2,"2025-08-09T09:50:47.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103455,1754733047132,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.132",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103456,1754733047141,"fUSD",-485.583231,0.00019872,2,"2025-08-09T09:50:47.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103457,1754733047151,"fUSD",-485.583231,0.00019872,2,"2025-08-09T09:50:47.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103458,1754733047160,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103459,1754733047170,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103460,1754733047179,"fUSD",-259.183057,0.00019872,2,"2025-08-09T09:50:47.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103461,1754733047189,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103462,1754733047199,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.199",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103463,1754733047208,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103464,1754733047218,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103465,1754733047227,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103466,1754733047238,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103467,1754733047247,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103468,1754733047256,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103469,1754733047266,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.266",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103470,1754733047275,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103471,1754733047285,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103472,1754733047295,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.295",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103473,1754733047304,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.304",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103474,1754733047313,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.313",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103475,1754733047323,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.323",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103476,1754733047334,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.334",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103477,1754733047344,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103478,1754733047354,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103479,1754733047364,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.364",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103480,1754733047374,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103481,1754733047383,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.383",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103482,1754733047393,"fUSD",-283.397124,0.00019872,2,"2025-08-09T09:50:47.393",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103483,1754733047403,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103484,1754733047412,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.412",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103485,1754733047422,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103486,1754733047432,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.432",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103487,1754733047442,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.442",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103488,1754733047452,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.452",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103489,1754733047462,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.462",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103490,1754733047472,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.472",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103491,1754733047482,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.482",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103492,1754733047491,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103493,1754733047503,"fUSD",-157.764751,0.00019872,2,"2025-08-09T09:50:47.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103494,1754733047513,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103495,1754733047523,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103496,1754733047532,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103497,1754733047542,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103498,1754733047552,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103499,1754733047561,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103500,1754733047572,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103501,1754733047583,"fUSD",-522.67726,0.00019872,2,"2025-08-09T09:50:47.583",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103502,1754733047592,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103503,1754733047603,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.603",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103504,1754733047612,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103505,1754733047623,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103506,1754733047634,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.634",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103507,1754733047649,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103508,1754733047661,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103509,1754733047671,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103510,1754733047681,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.681",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103511,1754733047691,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.691",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103512,1754733047701,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.701",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103513,1754733047711,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.711",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103514,1754733047721,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.721",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103515,1754733047731,"fUSD",-1155.80655,0.00019872,2,"2025-08-09T09:50:47.731",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103516,1754733047741,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103517,1754733047753,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.753",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103518,1754733047764,"fUSD",-825.069676,0.00019872,2,"2025-08-09T09:50:47.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103519,1754733047774,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103520,1754733047784,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.784",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103521,1754733047795,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.795",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103522,1754733047804,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.804",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103523,1754733047815,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.815",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103524,1754733047827,"fUSD",-475.812687,0.00019872,2,"2025-08-09T09:50:47.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103525,1754733047836,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.836",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103526,1754733047846,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.846",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103527,1754733047855,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.855",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103528,1754733047865,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.865",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103529,1754733047875,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103530,1754733047884,"fUSD",-288.05289,0.00019872,2,"2025-08-09T09:50:47.884",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103531,1754733047894,"fUSD",-288.05289,0.00019872,2,"2025-08-09T09:50:47.894",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103532,1754733047905,"fUSD",-288.05289,0.00019872,2,"2025-08-09T09:50:47.905",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103533,1754733047915,"fUSD",-288.05289,0.00019872,2,"2025-08-09T09:50:47.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103534,1754733047924,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.924",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103535,1754733047935,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103536,1754733047944,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103537,1754733047954,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103538,1754733047963,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103539,1754733047973,"fUSD",-188.12652,0.00019872,2,"2025-08-09T09:50:47.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103540,1754733047983,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.983",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103541,1754733047993,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:47.993",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103542,1754733048003,"fUSD",-232.923901,0.00019872,2,"2025-08-09T09:50:48.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103543,1754733048012,"fUSD",-188.712148,0.00019872,2,"2025-08-09T09:50:48.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103544,1754733048022,"fUSD",-188.712148,0.00019872,2,"2025-08-09T09:50:48.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103545,1754733048033,"fUSD",-188.712148,0.00019872,2,"2025-08-09T09:50:48.033",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103546,1754733048043,"fUSD",-188.712148,0.00019872,2,"2025-08-09T09:50:48.043",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103547,1754733048053,"fUSD",-1233.735342,0.00019872,2,"2025-08-09T09:50:48.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103548,1754733048063,"fUSD",-1233.735342,0.00019872,2,"2025-08-09T09:50:48.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103549,1754733048074,"fUSD",-1233.735342,0.00019872,2,"2025-08-09T09:50:48.074",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103550,1754733048085,"fUSD",-1233.735342,0.00019872,2,"2025-08-09T09:50:48.085",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103551,1754733048394,"fUSD",-25264.0093333,0.00019872,2,"2025-08-09T09:50:48.394",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103552,1754733048404,"fUSD",-25264.0093333,0.00019872,2,"2025-08-09T09:50:48.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103553,1754733048413,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.413",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103554,1754733048423,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.423",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103555,1754733048433,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.433",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103556,1754733048442,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.442",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103557,1754733048452,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.452",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103558,1754733048461,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.461",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103559,1754733048471,"fUSD",-25264.0093333,0.00019872,2,"2025-08-09T09:50:48.471",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103560,1754733048480,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103561,1754733048490,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103562,1754733048499,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.499",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103563,1754733048509,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.509",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103564,1754733048518,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.518",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103565,1754733048528,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.528",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103566,1754733048537,"fUSD",-200.0,0.00019872,2,"2025-08-09T09:50:48.537",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103567,1754733048547,"fUSD",-262.742513,0.00019872,2,"2025-08-09T09:50:48.547",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103568,1754733048557,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:48.557",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103569,1754733048567,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:48.567",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103570,1754733048576,"fUSD",-223.063832,0.00019872,2,"2025-08-09T09:50:48.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103571,1754733048586,"fUSD",-223.063832,0.00019872,2,"2025-08-09T09:50:48.586",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103572,1754733048595,"fUSD",-14787.0945416,0.00019872,2,"2025-08-09T09:50:48.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103573,1754733048605,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:48.605",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103574,1754733048615,"fUSD",-151.0,0.00019872,2,"2025-08-09T09:50:48.615",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103575,1754733048624,"fUSD",-223.063832,0.00019872,2,"2025-08-09T09:50:48.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103576,1754733048634,"fUSD",-223.063832,0.00019872,2,"2025-08-09T09:50:48.634",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103577,1754733048644,"fUSD",-159.775808,0.00019873,2,"2025-08-09T09:50:48.644",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103578,1754733048653,"fUSD",-500.0,0.00019873,2,"2025-08-09T09:50:48.653",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103579,1754733048663,"fUSD",-150.0,0.00019875,4,"2025-08-09T09:50:48.663",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103580,1754733048672,"fUSD",-150.0,0.00019878,4,"2025-08-09T09:50:48.672",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103581,1754733048682,"fUSD",-1000.0,0.00019879,2,"2025-08-09T09:50:48.682",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103582,1754733048693,"fUSD",-151.0,0.00019879,2,"2025-08-09T09:50:48.693",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103583,1754733048703,"fUSD",-151.0,0.00019879,2,"2025-08-09T09:50:48.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103584,1754733048712,"fUSD",-151.0,0.00019879,2,"2025-08-09T09:50:48.712",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103585,1754733048721,"fUSD",-151.0,0.00019879,2,"2025-08-09T09:50:48.721",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103586,1754733048731,"fUSD",-151.0,0.00019879,2,"2025-08-09T09:50:48.731",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103587,1754733048741,"fUSD",-179.519004,0.00019879,2,"2025-08-09T09:50:48.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103588,1754733048753,"fUSD",-179.519004,0.00019879,2,"2025-08-09T09:50:48.753",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103589,1754733048762,"fUSD",-177.24688554,0.00019879,2,"2025-08-09T09:50:48.762",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103590,1754733048772,"fUSD",-262.14570458,0.00019879,2,"2025-08-09T09:50:48.772",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103591,1754733048782,"fUSD",-373.82508376,0.00019879,2,"2025-08-09T09:50:48.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103592,1754733048792,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103593,1754733048805,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.805",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103594,1754733048815,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.815",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103595,1754733048825,"fUSD",-164.65300419,0.00019879,2,"2025-08-09T09:50:48.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103596,1754733048837,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103597,1754733048846,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.846",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103598,1754733048856,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.856",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103599,1754733048865,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.865",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103600,1754733048875,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103601,1754733048885,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103602,1754733048895,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103603,1754733048904,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.904",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103604,1754733048914,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.914",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103605,1754733048924,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.924",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103606,1754733048944,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103607,1754733048958,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.958",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103608,1754733048967,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103609,1754733048978,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103610,1754733048987,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.987",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103611,1754733048997,"fUSD",-500.0,0.00019879,2,"2025-08-09T09:50:48.997",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103612,1754733049006,"fUSD",-499091.47874803,0.0001988,2,"2025-08-09T09:50:49.006",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103613,1754733049016,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.016",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103614,1754733049026,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103615,1754733049035,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103616,1754733049045,"fUSD",-203.398139,0.0001988,2,"2025-08-09T09:50:49.045",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103617,1754733049056,"fUSD",-203.398139,0.0001988,2,"2025-08-09T09:50:49.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103618,1754733049066,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103619,1754733049076,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103620,1754733049087,"fUSD",-151.771381,0.0001988,2,"2025-08-09T09:50:49.087",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103621,1754733049096,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.096",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103622,1754733049106,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.106",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103623,1754733049116,"fUSD",-327.722612,0.0001988,2,"2025-08-09T09:50:49.116",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103624,1754733049126,"fUSD",-327.722612,0.0001988,2,"2025-08-09T09:50:49.126",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103625,1754733049136,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103626,1754733049145,"fUSD",-262.133171,0.0001988,2,"2025-08-09T09:50:49.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103627,1754733049155,"fUSD",-262.133171,0.0001988,2,"2025-08-09T09:50:49.155",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103628,1754733049165,"fUSD",-238.49168,0.0001988,2,"2025-08-09T09:50:49.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103629,1754733049174,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.174",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103630,1754733049183,"fUSD",-225.04924,0.0001988,2,"2025-08-09T09:50:49.183",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103631,1754733049193,"fUSD",-252.955841,0.0001988,2,"2025-08-09T09:50:49.193",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103632,1754733049202,"fUSD",-252.955841,0.0001988,2,"2025-08-09T09:50:49.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103633,1754733049212,"fUSD",-252.955841,0.0001988,2,"2025-08-09T09:50:49.212",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103634,1754733049222,"fUSD",-252.955841,0.0001988,2,"2025-08-09T09:50:49.222",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103635,1754733049231,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103636,1754733049241,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.241",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103637,1754733049251,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.251",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103638,1754733049261,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.261",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103639,1754733049270,"fUSD",-849.896263,0.0001988,2,"2025-08-09T09:50:49.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103640,1754733049281,"fUSD",-849.896263,0.0001988,2,"2025-08-09T09:50:49.281",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103641,1754733049290,"fUSD",-163.604592,0.0001988,2,"2025-08-09T09:50:49.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103642,1754733049300,"fUSD",-163.604592,0.0001988,2,"2025-08-09T09:50:49.300",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103643,1754733049310,"fUSD",-152.112252,0.0001988,2,"2025-08-09T09:50:49.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103644,1754733049320,"fUSD",-209.26142,0.0001988,2,"2025-08-09T09:50:49.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103645,1754733049330,"fUSD",-209.26142,0.0001988,2,"2025-08-09T09:50:49.330",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103646,1754733049340,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.340",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103647,1754733049350,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103648,1754733049360,"fUSD",-152.006357,0.0001988,2,"2025-08-09T09:50:49.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103649,1754733049370,"fUSD",-683.816444,0.0001988,2,"2025-08-09T09:50:49.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103650,1754733049379,"fUSD",-683.816444,0.0001988,2,"2025-08-09T09:50:49.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103651,1754733049389,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103652,1754733049400,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103653,1754733049410,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103654,1754733049420,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103655,1754733049429,"fUSD",-1000.0,0.0001988,2,"2025-08-09T09:50:49.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103656,1754733049439,"fUSD",-1000.0,0.0001988,2,"2025-08-09T09:50:49.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103657,1754733049449,"fUSD",-1000.0,0.0001988,2,"2025-08-09T09:50:49.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103658,1754733049459,"fUSD",-1000.0,0.0001988,2,"2025-08-09T09:50:49.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103659,1754733049468,"fUSD",-1000.0,0.0001988,2,"2025-08-09T09:50:49.468",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103660,1754733049478,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103661,1754733049488,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.488",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103662,1754733049497,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.497",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103663,1754733049507,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103664,1754733049517,"fUSD",-6420.993513,0.0001988,2,"2025-08-09T09:50:49.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103665,1754733049528,"fUSD",-6420.993513,0.0001988,2,"2025-08-09T09:50:49.528",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103666,1754733049538,"fUSD",-6420.993513,0.0001988,2,"2025-08-09T09:50:49.538",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103667,1754733049548,"fUSD",-6420.993513,0.0001988,2,"2025-08-09T09:50:49.548",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103668,1754733049558,"fUSD",-367.666036,0.0001988,2,"2025-08-09T09:50:49.558",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103669,1754733049569,"fUSD",-367.666036,0.0001988,2,"2025-08-09T09:50:49.569",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103670,1754733049579,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.579",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103671,1754733049589,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.589",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103672,1754733049600,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.600",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103673,1754733049610,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103674,1754733049620,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103675,1754733049629,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.629",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103676,1754733049639,"fUSD",-339.45474,0.0001988,2,"2025-08-09T09:50:49.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103677,1754733049649,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103678,1754733049659,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103679,1754733049669,"fUSD",-339.45474,0.0001988,2,"2025-08-09T09:50:49.669",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103680,1754733049679,"fUSD",-367.981484,0.0001988,2,"2025-08-09T09:50:49.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103681,1754733049688,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103682,1754733049698,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103683,1754733049708,"fUSD",-367.981484,0.0001988,2,"2025-08-09T09:50:49.708",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103684,1754733049718,"fUSD",-179.519004,0.0001988,2,"2025-08-09T09:50:49.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103685,1754733049727,"fUSD",-179.519004,0.0001988,2,"2025-08-09T09:50:49.727",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103686,1754733049737,"fUSD",-182.579961,0.0001988,2,"2025-08-09T09:50:49.737",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103687,1754733049751,"fUSD",-182.579961,0.0001988,2,"2025-08-09T09:50:49.751",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103688,1754733049761,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.761",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103689,1754733049771,"fUSD",-268.474356,0.0001988,2,"2025-08-09T09:50:49.771",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103690,1754733049781,"fUSD",-268.474356,0.0001988,2,"2025-08-09T09:50:49.781",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103691,1754733049792,"fUSD",-1334.745,0.0001988,2,"2025-08-09T09:50:49.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103692,1754733049803,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.803",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103693,1754733049812,"fUSD",-422.337109,0.0001988,2,"2025-08-09T09:50:49.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103694,1754733049823,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103695,1754733049833,"fUSD",-422.337109,0.0001988,2,"2025-08-09T09:50:49.833",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103696,1754733049842,"fUSD",-2330.808831,0.0001988,2,"2025-08-09T09:50:49.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103697,1754733049852,"fUSD",-2330.808831,0.0001988,2,"2025-08-09T09:50:49.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103698,1754733049862,"fUSD",-284.51788633,0.0001988,2,"2025-08-09T09:50:49.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103699,1754733049872,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.872",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103700,1754733049881,"fUSD",-211.443982,0.0001988,2,"2025-08-09T09:50:49.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103701,1754733049891,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103702,1754733049900,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:49.900",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103703,1754733049913,"fUSD",-246.33215,0.0001988,2,"2025-08-09T09:50:49.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103704,1754733049924,"fUSD",-246.33215,0.0001988,2,"2025-08-09T09:50:49.924",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103705,1754733049933,"fUSD",-175.692278,0.0001988,2,"2025-08-09T09:50:49.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103706,1754733049943,"fUSD",-175.692278,0.0001988,2,"2025-08-09T09:50:49.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103707,1754733049953,"fUSD",-485.583231,0.0001988,2,"2025-08-09T09:50:49.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103708,1754733049963,"fUSD",-259.183057,0.0001988,2,"2025-08-09T09:50:49.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103709,1754733049974,"fUSD",-485.583231,0.0001988,2,"2025-08-09T09:50:49.974",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103710,1754733049984,"fUSD",-259.183057,0.0001988,2,"2025-08-09T09:50:49.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103711,1754733049994,"fUSD",-160.853363,0.0001988,2,"2025-08-09T09:50:49.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103712,1754733050003,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103713,1754733050013,"fUSD",-168.815596,0.0001988,2,"2025-08-09T09:50:50.013",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103714,1754733050024,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103715,1754733050034,"fUSD",-227.03408,0.0001988,2,"2025-08-09T09:50:50.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103716,1754733050043,"fUSD",-283.397124,0.0001988,2,"2025-08-09T09:50:50.043",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103717,1754733050053,"fUSD",-283.397124,0.0001988,2,"2025-08-09T09:50:50.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103718,1754733050062,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.062",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103719,1754733050072,"fUSD",-268.131114,0.0001988,2,"2025-08-09T09:50:50.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103720,1754733050082,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103721,1754733050091,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103722,1754733050101,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.101",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103723,1754733050111,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103724,1754733050122,"fUSD",-522.67726,0.0001988,2,"2025-08-09T09:50:50.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103725,1754733050132,"fUSD",-522.67726,0.0001988,2,"2025-08-09T09:50:50.132",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103726,1754733050142,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103727,1754733050151,"fUSD",-1155.80655,0.0001988,2,"2025-08-09T09:50:50.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103728,1754733050160,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103729,1754733050170,"fUSD",-825.069676,0.0001988,2,"2025-08-09T09:50:50.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103730,1754733050180,"fUSD",-1155.80655,0.0001988,2,"2025-08-09T09:50:50.180",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103731,1754733050189,"fUSD",-825.069676,0.0001988,2,"2025-08-09T09:50:50.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103732,1754733050200,"fUSD",-475.812687,0.0001988,2,"2025-08-09T09:50:50.200",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103733,1754733050210,"fUSD",-475.812687,0.0001988,2,"2025-08-09T09:50:50.210",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103734,1754733050220,"fUSD",-159.894918,0.0001988,2,"2025-08-09T09:50:50.220",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103735,1754733050229,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103736,1754733050239,"fUSD",-288.05289,0.0001988,2,"2025-08-09T09:50:50.239",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103737,1754733050248,"fUSD",-288.05289,0.0001988,2,"2025-08-09T09:50:50.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103738,1754733050258,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.258",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103739,1754733050268,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.268",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103740,1754733050279,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.279",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103741,1754733050288,"fUSD",-188.712148,0.0001988,2,"2025-08-09T09:50:50.288",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103742,1754733050298,"fUSD",-188.712148,0.0001988,2,"2025-08-09T09:50:50.298",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103743,1754733050308,"fUSD",-1233.735342,0.0001988,2,"2025-08-09T09:50:50.308",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103744,1754733050317,"fUSD",-1233.735342,0.0001988,2,"2025-08-09T09:50:50.317",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103745,1754733050327,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103746,1754733050336,"fUSD",-223.063832,0.0001988,2,"2025-08-09T09:50:50.336",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103747,1754733050347,"fUSD",-151.0,0.0001988,2,"2025-08-09T09:50:50.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103748,1754733050356,"fUSD",-223.063832,0.0001988,2,"2025-08-09T09:50:50.356",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103749,1754733050366,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.366",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103750,1754733050375,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.375",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103751,1754733050385,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.385",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103752,1754733050396,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.396",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103753,1754733050405,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103754,1754733050415,"fUSD",-192.60481,0.00019886,2,"2025-08-09T09:50:50.415",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103755,1754733050425,"fUSD",-192.60481,0.00019886,2,"2025-08-09T09:50:50.425",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103756,1754733050435,"fUSD",-420.174669,0.00019886,2,"2025-08-09T09:50:50.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103757,1754733050445,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.445",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103758,1754733050455,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103759,1754733050464,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.464",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103760,1754733050475,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103761,1754733050490,"fUSD",-286.494581,0.00019886,2,"2025-08-09T09:50:50.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103762,1754733050502,"fUSD",-286.494581,0.00019886,2,"2025-08-09T09:50:50.502",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103763,1754733050511,"fUSD",-506.41299,0.00019886,2,"2025-08-09T09:50:50.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103764,1754733050521,"fUSD",-506.41299,0.00019886,2,"2025-08-09T09:50:50.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103765,1754733050531,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.531",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103766,1754733050540,"fUSD",-154.673509,0.00019886,2,"2025-08-09T09:50:50.540",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103767,1754733050550,"fUSD",-607.361256,0.00019886,2,"2025-08-09T09:50:50.550",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103768,1754733050559,"fUSD",-607.361256,0.00019886,2,"2025-08-09T09:50:50.559",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103769,1754733050569,"fUSD",-217.977738,0.00019886,2,"2025-08-09T09:50:50.569",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103770,1754733050585,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.585",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103771,1754733050595,"fUSD",-217.977738,0.00019886,2,"2025-08-09T09:50:50.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103772,1754733050604,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103773,1754733050613,"fUSD",-247.045846,0.00019886,2,"2025-08-09T09:50:50.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103774,1754733050622,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103775,1754733050631,"fUSD",-185.983433,0.00019886,2,"2025-08-09T09:50:50.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103776,1754733050641,"fUSD",-185.983433,0.00019886,2,"2025-08-09T09:50:50.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103777,1754733050650,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.650",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103778,1754733050660,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103779,1754733050669,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.669",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103780,1754733050678,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103781,1754733050688,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103782,1754733050697,"fUSD",-169.251826,0.00019886,2,"2025-08-09T09:50:50.697",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103783,1754733050707,"fUSD",-766.364442,0.00019886,2,"2025-08-09T09:50:50.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103784,1754733050716,"fUSD",-766.364442,0.00019886,2,"2025-08-09T09:50:50.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103785,1754733050726,"fUSD",-202.422011,0.00019886,2,"2025-08-09T09:50:50.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103786,1754733050735,"fUSD",-202.422011,0.00019886,2,"2025-08-09T09:50:50.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103787,1754733050748,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.748",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103788,1754733050758,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.758",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103789,1754733050767,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103790,1754733050778,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103791,1754733050787,"fUSD",-154.057695,0.00019886,2,"2025-08-09T09:50:50.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103792,1754733050798,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103793,1754733050807,"fUSD",-268.474356,0.00019886,2,"2025-08-09T09:50:50.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103794,1754733050817,"fUSD",-268.474356,0.00019886,2,"2025-08-09T09:50:50.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103795,1754733050826,"fUSD",-2330.808831,0.00019886,2,"2025-08-09T09:50:50.826",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103796,1754733050836,"fUSD",-2330.808831,0.00019886,2,"2025-08-09T09:50:50.836",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103797,1754733050845,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.845",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103798,1754733050855,"fUSD",-175.692278,0.00019886,2,"2025-08-09T09:50:50.855",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103799,1754733050865,"fUSD",-175.692278,0.00019886,2,"2025-08-09T09:50:50.865",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103800,1754733050874,"fUSD",-485.583231,0.00019886,2,"2025-08-09T09:50:50.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103801,1754733050883,"fUSD",-259.183057,0.00019886,2,"2025-08-09T09:50:50.883",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103802,1754733050893,"fUSD",-485.583231,0.00019886,2,"2025-08-09T09:50:50.893",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103803,1754733050902,"fUSD",-259.183057,0.00019886,2,"2025-08-09T09:50:50.902",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103804,1754733050912,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103805,1754733050921,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.921",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103806,1754733050931,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.931",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103807,1754733050940,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.940",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103808,1754733050950,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.950",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103809,1754733050960,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.960",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103810,1754733050969,"fUSD",-522.67726,0.00019886,2,"2025-08-09T09:50:50.969",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103811,1754733050978,"fUSD",-522.67726,0.00019886,2,"2025-08-09T09:50:50.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103812,1754733050988,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:50.988",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103813,1754733050998,"fUSD",-1155.80655,0.00019886,2,"2025-08-09T09:50:50.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103814,1754733051009,"fUSD",-825.069676,0.00019886,2,"2025-08-09T09:50:51.009",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103815,1754733051018,"fUSD",-1155.80655,0.00019886,2,"2025-08-09T09:50:51.018",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103816,1754733051028,"fUSD",-825.069676,0.00019886,2,"2025-08-09T09:50:51.028",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103817,1754733051037,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:51.037",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103818,1754733051047,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:51.047",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103819,1754733051057,"fUSD",-188.712148,0.00019886,2,"2025-08-09T09:50:51.057",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103820,1754733051066,"fUSD",-188.712148,0.00019886,2,"2025-08-09T09:50:51.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103821,1754733051076,"fUSD",-1233.735342,0.00019886,2,"2025-08-09T09:50:51.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103822,1754733051086,"fUSD",-1233.735342,0.00019886,2,"2025-08-09T09:50:51.086",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103823,1754733051096,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:51.096",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103824,1754733051106,"fUSD",-151.0,0.00019886,2,"2025-08-09T09:50:51.106",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103825,1754733051115,"fUSD",-150.0,0.00019886,4,"2025-08-09T09:50:51.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103826,1754733051126,"fUSD",-156.32,0.00019894,2,"2025-08-09T09:50:51.126",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103827,1754733051135,"fUSD",-200.0,0.00019897,2,"2025-08-09T09:50:51.135",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103828,1754733051145,"fUSD",-500.0,0.00019897,2,"2025-08-09T09:50:51.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103829,1754733051155,"fUSD",-246.33215,0.000199,2,"2025-08-09T09:50:51.155",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103830,1754733051164,"fUSD",-246.33215,0.000199,2,"2025-08-09T09:50:51.164",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103831,1754733051173,"fUSD",-283.397124,0.000199,2,"2025-08-09T09:50:51.173",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103832,1754733051183,"fUSD",-283.397124,0.000199,2,"2025-08-09T09:50:51.183",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103833,1754733051192,"fUSD",-151.0,0.000199,2,"2025-08-09T09:50:51.192",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103834,1754733051202,"fUSD",-475.812687,0.000199,2,"2025-08-09T09:50:51.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103835,1754733051211,"fUSD",-475.812687,0.000199,2,"2025-08-09T09:50:51.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103836,1754733051221,"fUSD",-156.631187,0.000199,2,"2025-08-09T09:50:51.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103837,1754733051231,"fUSD",-300.0,0.000199,7,"2025-08-09T09:50:51.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103838,1754733051240,"fUSD",-150.0,0.00019919,4,"2025-08-09T09:50:51.240",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103839,1754733051250,"fUSD",-150.0,0.00019943,4,"2025-08-09T09:50:51.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103840,1754733051260,"fUSD",-372.63,0.00019948,2,"2025-08-09T09:50:51.260",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103841,1754733051269,"fUSD",-150.0,0.0001995,4,"2025-08-09T09:50:51.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103842,1754733051279,"fUSD",-175.62,0.00019952,2,"2025-08-09T09:50:51.279",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103843,1754733051288,"fUSD",-150.0,0.00019953,4,"2025-08-09T09:50:51.288",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103844,1754733051298,"fUSD",-150.0,0.00019964,4,"2025-08-09T09:50:51.298",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103845,1754733051307,"fUSD",-150.0,0.00019964,4,"2025-08-09T09:50:51.307",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103846,1754733051317,"fUSD",-150.0,0.0001998,4,"2025-08-09T09:50:51.317",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103847,1754733051327,"fUSD",-1289.80818597,0.00019985,2,"2025-08-09T09:50:51.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103848,1754733051338,"fUSD",-150.0,0.00019988,4,"2025-08-09T09:50:51.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103849,1754733051347,"fUSD",-168.0,0.0001999,2,"2025-08-09T09:50:51.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103850,1754733051357,"fUSD",-3537.56,0.0002,2,"2025-08-09T09:50:51.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103851,1754733051367,"fUSD",-5178.82682768,0.0002,2,"2025-08-09T09:50:51.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103852,1754733051376,"fUSD",-1000.0,0.0002,2,"2025-08-09T09:50:51.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103853,1754733051386,"fUSD",-354.28,0.0002,2,"2025-08-09T09:50:51.386",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103854,1754733051395,"fUSD",-163.31,0.0002,2,"2025-08-09T09:50:51.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103855,1754733051404,"fUSD",-529.81,0.0002,2,"2025-08-09T09:50:51.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103856,1754733051414,"fUSD",-170.48,0.0002,2,"2025-08-09T09:50:51.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103857,1754733051424,"fUSD",-150.0,0.00020009,4,"2025-08-09T09:50:51.424",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103858,1754733051434,"fUSD",-150.0,0.00020016,4,"2025-08-09T09:50:51.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103859,1754733051443,"fUSD",-150.0,0.00020029,4,"2025-08-09T09:50:51.443",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103860,1754733051452,"fUSD",-150.0,0.00020037,2,"2025-08-09T09:50:51.452",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103861,1754733051462,"fUSD",-150.0,0.0002004,4,"2025-08-09T09:50:51.462",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103862,1754733051471,"fUSD",-150.0,0.00020042,4,"2025-08-09T09:50:51.471",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103863,1754733051482,"fUSD",-250.0,0.00020043,2,"2025-08-09T09:50:51.482",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103864,1754733051491,"fUSD",-150.0,0.00020049,4,"2025-08-09T09:50:51.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103865,1754733051500,"fUSD",-150.0,0.00020053,4,"2025-08-09T09:50:51.500",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103866,1754733051510,"fUSD",-940.0,0.00020066,2,"2025-08-09T09:50:51.510",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103867,1754733051520,"fUSD",-150.0,0.00020089,4,"2025-08-09T09:50:51.520",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103868,1754733051530,"fUSD",-150.0,0.00020089,4,"2025-08-09T09:50:51.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103869,1754733051539,"fUSD",-168.0,0.00020089,2,"2025-08-09T09:50:51.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103870,1754733051549,"fUSD",-150.0,0.00020098,4,"2025-08-09T09:50:51.549",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103871,1754733051559,"fUSD",-150.0,0.00020104,4,"2025-08-09T09:50:51.559",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103872,1754733051568,"fUSD",-150.0,0.0002012,4,"2025-08-09T09:50:51.568",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103873,1754733051577,"fUSD",-500.0,0.00020122,2,"2025-08-09T09:50:51.577",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103874,1754733051588,"fUSD",-500.0,0.00020122,2,"2025-08-09T09:50:51.588",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103875,1754733051597,"fUSD",-500.0,0.00020122,2,"2025-08-09T09:50:51.597",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103876,1754733051607,"fUSD",-150.0,0.00020122,2,"2025-08-09T09:50:51.607",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103877,1754733051616,"fUSD",-150.0,0.00020137,4,"2025-08-09T09:50:51.616",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103878,1754733051628,"fUSD",-150.0,0.00020142,4,"2025-08-09T09:50:51.628",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103879,1754733051637,"fUSD",-150.0,0.00020148,4,"2025-08-09T09:50:51.637",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103880,1754733051647,"fUSD",-500.0,0.00020153,4,"2025-08-09T09:50:51.647",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103881,1754733051656,"fUSD",-250.0,0.00020153,2,"2025-08-09T09:50:51.656",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103882,1754733051666,"fUSD",-2500.0,0.00020153,2,"2025-08-09T09:50:51.666",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103883,1754733051675,"fUSD",-300.0,0.00020153,2,"2025-08-09T09:50:51.675",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103884,1754733051685,"fUSD",-300.0,0.00020153,2,"2025-08-09T09:50:51.685",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103885,1754733051695,"fUSD",-500.0,0.00020153,2,"2025-08-09T09:50:51.695",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103886,1754733051704,"fUSD",-250.0,0.00020153,2,"2025-08-09T09:50:51.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103887,1754733051713,"fUSD",-500.0,0.00020153,2,"2025-08-09T09:50:51.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103888,1754733051723,"fUSD",-150.0,0.00020156,4,"2025-08-09T09:50:51.723",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103889,1754733051732,"fUSD",-150.0,0.00020162,4,"2025-08-09T09:50:51.732",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103890,1754733051742,"fUSD",-450.60775032,0.00020171,2,"2025-08-09T09:50:51.742",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103891,1754733051754,"fUSD",-150.0,0.00020179,4,"2025-08-09T09:50:51.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103892,1754733051763,"fUSD",-150.0,0.00020186,4,"2025-08-09T09:50:51.763",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103893,1754733051773,"fUSD",-150.0,0.00020187,4,"2025-08-09T09:50:51.773",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103894,1754733051782,"fUSD",-161.72,0.00020187,2,"2025-08-09T09:50:51.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103895,1754733051793,"fUSD",-150.0,0.00020198,4,"2025-08-09T09:50:51.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103896,1754733051802,"fUSD",-150.0,0.00020198,4,"2025-08-09T09:50:51.802",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103897,1754733051812,"fUSD",-888.0,0.00020199,3,"2025-08-09T09:50:51.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103898,1754733051822,"fUSD",-167.98,0.00020199,2,"2025-08-09T09:50:51.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103899,1754733051832,"fUSD",-888.0,0.000202,3,"2025-08-09T09:50:51.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103900,1754733051841,"fUSD",-150.0,0.00020231,4,"2025-08-09T09:50:51.841",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103901,1754733051851,"fUSD",-150.0,0.00020234,4,"2025-08-09T09:50:51.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103902,1754733051861,"fUSD",-150.0,0.00020234,4,"2025-08-09T09:50:51.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103903,1754733051870,"fUSD",-150.0,0.00020248,4,"2025-08-09T09:50:51.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103904,1754733051879,"fUSD",-2135.53270228,0.00020252,2,"2025-08-09T09:50:51.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103905,1754733051888,"fUSD",-150.0,0.00020254,4,"2025-08-09T09:50:51.888",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103906,1754733051897,"fUSD",-150.0,0.00020276,4,"2025-08-09T09:50:51.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103907,1754733051907,"fUSD",-150.0,0.00020276,4,"2025-08-09T09:50:51.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103908,1754733051917,"fUSD",-150.0,0.00020283,4,"2025-08-09T09:50:51.917",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103909,1754733051926,"fUSD",-2396.56,0.000203,2,"2025-08-09T09:50:51.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103910,1754733051936,"fUSD",-150.0,0.00020307,4,"2025-08-09T09:50:51.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103911,1754733051945,"fUSD",-150.0,0.00020307,4,"2025-08-09T09:50:51.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103912,1754733051955,"fUSD",-150.0,0.0002032,4,"2025-08-09T09:50:51.955",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103913,1754733051964,"fUSD",-150.0,0.00020324,4,"2025-08-09T09:50:51.964",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103914,1754733051973,"fUSD",-150.0,0.0002033,4,"2025-08-09T09:50:51.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103915,1754733051985,"fUSD",-151.0,0.00020338,2,"2025-08-09T09:50:51.985",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103916,1754733051995,"fUSD",-151.0,0.00020338,2,"2025-08-09T09:50:51.995",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103917,1754733052004,"fUSD",-151.0,0.00020338,2,"2025-08-09T09:50:52.004",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103918,1754733052013,"fUSD",-626.770474,0.00020338,2,"2025-08-09T09:50:52.013",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103919,1754733052022,"fUSD",-626.770474,0.00020338,2,"2025-08-09T09:50:52.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103920,1754733052032,"fUSD",-151.0,0.00020338,2,"2025-08-09T09:50:52.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103921,1754733052042,"fUSD",-151.0,0.00020338,2,"2025-08-09T09:50:52.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103922,1754733052056,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103923,1754733052065,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.065",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103924,1754733052074,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.074",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103925,1754733052084,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103926,1754733052093,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.093",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103927,1754733052103,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103928,1754733052112,"fUSD",-151.0,0.00020341,2,"2025-08-09T09:50:52.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103929,1754733052121,"fUSD",-150.0,0.00020347,4,"2025-08-09T09:50:52.121",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103930,1754733052131,"fUSD",-150.0,0.00020354,4,"2025-08-09T09:50:52.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103931,1754733052140,"fUSD",-150.0,0.00020365,4,"2025-08-09T09:50:52.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103932,1754733052149,"fUSD",-150.0,0.0002038,4,"2025-08-09T09:50:52.149",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103933,1754733052159,"fUSD",-150.0,0.0002038,4,"2025-08-09T09:50:52.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103934,1754733052168,"fUSD",-150.0,0.0002038,4,"2025-08-09T09:50:52.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103935,1754733052177,"fUSD",-168.0,0.00020381,2,"2025-08-09T09:50:52.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103936,1754733052187,"fUSD",-1680.0,0.00020384,2,"2025-08-09T09:50:52.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103937,1754733052196,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103938,1754733052205,"fUSD",-339.45474,0.00020393,2,"2025-08-09T09:50:52.205",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103939,1754733052215,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.215",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103940,1754733052225,"fUSD",-339.45474,0.00020393,2,"2025-08-09T09:50:52.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103941,1754733052234,"fUSD",-367.981484,0.00020393,2,"2025-08-09T09:50:52.234",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103942,1754733052245,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103943,1754733052254,"fUSD",-367.981484,0.00020393,2,"2025-08-09T09:50:52.254",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103944,1754733052264,"fUSD",-182.579961,0.00020393,2,"2025-08-09T09:50:52.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103945,1754733052273,"fUSD",-182.579961,0.00020393,2,"2025-08-09T09:50:52.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103946,1754733052283,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.283",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103947,1754733052292,"fUSD",-422.337109,0.00020393,2,"2025-08-09T09:50:52.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103948,1754733052301,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.301",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103949,1754733052310,"fUSD",-422.337109,0.00020393,2,"2025-08-09T09:50:52.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103950,1754733052319,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103951,1754733052329,"fUSD",-161.584053,0.00020393,2,"2025-08-09T09:50:52.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103952,1754733052338,"fUSD",-288.05289,0.00020393,2,"2025-08-09T09:50:52.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103953,1754733052348,"fUSD",-288.05289,0.00020393,2,"2025-08-09T09:50:52.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103954,1754733052357,"fUSD",-151.0,0.00020393,2,"2025-08-09T09:50:52.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103955,1754733052367,"fUSD",-223.063832,0.00020393,2,"2025-08-09T09:50:52.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103956,1754733052376,"fUSD",-223.063832,0.00020393,2,"2025-08-09T09:50:52.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103957,1754733052386,"fUSD",-6420.993513,0.00020395,2,"2025-08-09T09:50:52.386",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103958,1754733052395,"fUSD",-6420.993513,0.00020395,2,"2025-08-09T09:50:52.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103959,1754733052406,"fUSD",-367.666036,0.00020395,2,"2025-08-09T09:50:52.406",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103960,1754733052417,"fUSD",-367.666036,0.00020395,2,"2025-08-09T09:50:52.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103961,1754733052426,"fUSD",-151.0,0.00020395,2,"2025-08-09T09:50:52.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103962,1754733052436,"fUSD",-151.0,0.00020395,2,"2025-08-09T09:50:52.436",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103963,1754733052448,"fUSD",-151.0,0.00020395,2,"2025-08-09T09:50:52.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103964,1754733052461,"fUSD",-151.0,0.00020395,2,"2025-08-09T09:50:52.461",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103965,1754733052470,"fUSD",-500.0,0.00020396,2,"2025-08-09T09:50:52.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103966,1754733052699,"fUSD",-351.0,0.00020396,2,"2025-08-09T09:50:52.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103967,1754733052710,"fUSD",-500.0,0.00020396,2,"2025-08-09T09:50:52.710",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103968,1754733052719,"fUSD",-150.0,0.00020396,2,"2025-08-09T09:50:52.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103969,1754733052730,"fUSD",-151.0,0.00020396,2,"2025-08-09T09:50:52.730",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103970,1754733052752,"fUSD",-151.0,0.00020396,2,"2025-08-09T09:50:52.752",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103971,1754733052768,"fUSD",-150.0,0.00020405,4,"2025-08-09T09:50:52.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103972,1754733052778,"fUSD",-150.0,0.0002041,4,"2025-08-09T09:50:52.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103974,1754733052788,"fUSD",-150.0,0.00020416,4,"2025-08-09T09:50:52.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103975,1754733052797,"fUSD",-415.74206446,0.00020421,2,"2025-08-09T09:50:52.797",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103978,1754733052808,"fUSD",-168.0,0.00020422,2,"2025-08-09T09:50:52.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103980,1754733052818,"fUSD",-151.0,0.00020428,2,"2025-08-09T09:50:52.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103982,1754733052827,"fUSD",-151.0,0.00020428,2,"2025-08-09T09:50:52.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103984,1754733052838,"fUSD",-151.0,0.00020428,2,"2025-08-09T09:50:52.838",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103986,1754733052848,"fUSD",-179.519004,0.00020428,2,"2025-08-09T09:50:52.848",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103988,1754733052857,"fUSD",-179.519004,0.00020428,2,"2025-08-09T09:50:52.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103990,1754733052867,"fUSD",-150.0,0.00020432,4,"2025-08-09T09:50:52.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103992,1754733052876,"fUSD",-150.0,0.00020446,4,"2025-08-09T09:50:52.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103994,1754733052885,"fUSD",-150.0,0.00020453,4,"2025-08-09T09:50:52.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103996,1754733052895,"fUSD",-150.0,0.00020454,4,"2025-08-09T09:50:52.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378103998,1754733052905,"fUSD",-151.0,0.00020469,2,"2025-08-09T09:50:52.905",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104000,1754733052915,"fUSD",-151.0,0.00020469,2,"2025-08-09T09:50:52.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104001,1754733052925,"fUSD",-150.0,0.00020477,4,"2025-08-09T09:50:52.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104003,1754733052935,"fUSD",-150.0,0.0002048,4,"2025-08-09T09:50:52.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104005,1754733052945,"fUSD",-5000.0,0.00020488,2,"2025-08-09T09:50:52.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104007,1754733052954,"fUSD",-188.712148,0.00020488,2,"2025-08-09T09:50:52.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104009,1754733052963,"fUSD",-188.712148,0.00020488,2,"2025-08-09T09:50:52.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104011,1754733052973,"fUSD",-151.0,0.00020488,2,"2025-08-09T09:50:52.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104013,1754733052982,"fUSD",-151.0,0.00020488,2,"2025-08-09T09:50:52.982",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104015,1754733052991,"fUSD",-150.0,0.00020492,4,"2025-08-09T09:50:52.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104017,1754733053000,"fUSD",-175.692278,0.00020495,2,"2025-08-09T09:50:53.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104019,1754733053010,"fUSD",-175.692278,0.00020495,2,"2025-08-09T09:50:53.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104020,1754733053020,"fUSD",-151.0,0.00020495,2,"2025-08-09T09:50:53.020",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104021,1754733053029,"fUSD",-150.0,0.00020499,4,"2025-08-09T09:50:53.029",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104022,1754733053039,"fUSD",-1000.0,0.00020499,2,"2025-08-09T09:50:53.039",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104023,1754733053048,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104024,1754733053058,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104025,1754733053067,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104026,1754733053079,"fUSD",-268.474356,0.00020499,2,"2025-08-09T09:50:53.079",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104027,1754733053090,"fUSD",-268.474356,0.00020499,2,"2025-08-09T09:50:53.090",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104028,1754733053100,"fUSD",-2330.808831,0.00020499,2,"2025-08-09T09:50:53.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104029,1754733053115,"fUSD",-2330.808831,0.00020499,2,"2025-08-09T09:50:53.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104030,1754733053124,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.124",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104031,1754733053135,"fUSD",-259.183057,0.00020499,2,"2025-08-09T09:50:53.135",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104032,1754733053145,"fUSD",-259.183057,0.00020499,2,"2025-08-09T09:50:53.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104033,1754733053154,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.154",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104034,1754733053164,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.164",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104036,1754733053173,"fUSD",-522.67726,0.00020499,2,"2025-08-09T09:50:53.173",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104037,1754733053183,"fUSD",-522.67726,0.00020499,2,"2025-08-09T09:50:53.183",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104039,1754733053192,"fUSD",-151.0,0.00020499,2,"2025-08-09T09:50:53.192",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104041,1754733053201,"fUSD",-1155.80655,0.00020499,2,"2025-08-09T09:50:53.201",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104043,1754733053211,"fUSD",-825.069676,0.00020499,2,"2025-08-09T09:50:53.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104045,1754733053220,"fUSD",-1155.80655,0.00020499,2,"2025-08-09T09:50:53.220",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104047,1754733053229,"fUSD",-825.069676,0.00020499,2,"2025-08-09T09:50:53.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104049,1754733053238,"fUSD",-1233.735342,0.00020499,2,"2025-08-09T09:50:53.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104051,1754733053248,"fUSD",-1233.735342,0.00020499,2,"2025-08-09T09:50:53.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104052,1754733053257,"fUSD",-203.72,0.00020507,2,"2025-08-09T09:50:53.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104053,1754733053267,"fUSD",-151.848957,0.00020508,2,"2025-08-09T09:50:53.267",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104054,1754733053276,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.276",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104055,1754733053286,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.286",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104056,1754733053296,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104057,1754733053306,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.306",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104058,1754733053316,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.316",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104059,1754733053325,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104060,1754733053335,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104061,1754733053344,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104062,1754733053353,"fUSD",-290.591881,0.00020508,2,"2025-08-09T09:50:53.353",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104063,1754733053363,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.363",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104064,1754733053372,"fUSD",-626.770474,0.00020508,2,"2025-08-09T09:50:53.372",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104065,1754733053381,"fUSD",-626.770474,0.00020508,2,"2025-08-09T09:50:53.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104066,1754733053391,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.391",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104067,1754733053400,"fUSD",-278.575198,0.00020508,2,"2025-08-09T09:50:53.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104068,1754733053409,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104069,1754733053419,"fUSD",-151.0,0.00020508,2,"2025-08-09T09:50:53.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104070,1754733053428,"fUSD",-152.557434,0.00020508,2,"2025-08-09T09:50:53.428",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104071,1754733053439,"fUSD",-246.33215,0.00020508,2,"2025-08-09T09:50:53.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104072,1754733053448,"fUSD",-246.33215,0.00020508,2,"2025-08-09T09:50:53.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104073,1754733053457,"fUSD",-283.397124,0.00020508,2,"2025-08-09T09:50:53.457",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104074,1754733053466,"fUSD",-283.397124,0.00020508,2,"2025-08-09T09:50:53.466",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104075,1754733053475,"fUSD",-475.812687,0.00020508,2,"2025-08-09T09:50:53.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104076,1754733053485,"fUSD",-475.812687,0.00020508,2,"2025-08-09T09:50:53.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104077,1754733053494,"fUSD",-70227.63789758,0.00020509,2,"2025-08-09T09:50:53.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104078,1754733053504,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.504",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104079,1754733053513,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104080,1754733053522,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104081,1754733053532,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104082,1754733053541,"fUSD",-218.887086,0.00020509,2,"2025-08-09T09:50:53.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104083,1754733053551,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104084,1754733053561,"fUSD",-350.216413,0.00020509,2,"2025-08-09T09:50:53.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104085,1754733053570,"fUSD",-350.216413,0.00020509,2,"2025-08-09T09:50:53.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104086,1754733053579,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.579",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104087,1754733053590,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104088,1754733053599,"fUSD",-152.535945,0.00020509,2,"2025-08-09T09:50:53.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104089,1754733053609,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.609",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104090,1754733053618,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.618",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104091,1754733053628,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.628",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104092,1754733053638,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.638",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104093,1754733053647,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.647",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104094,1754733053657,"fUSD",-626.770474,0.00020509,2,"2025-08-09T09:50:53.657",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104095,1754733053666,"fUSD",-626.770474,0.00020509,2,"2025-08-09T09:50:53.666",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104096,1754733053676,"fUSD",-171.986835,0.00020509,2,"2025-08-09T09:50:53.676",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104097,1754733053685,"fUSD",-171.986835,0.00020509,2,"2025-08-09T09:50:53.685",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104098,1754733053695,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.695",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104099,1754733053705,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.705",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104100,1754733053714,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.714",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104102,1754733053725,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.725",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104104,1754733053737,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.737",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104106,1754733053747,"fUSD",-197.332687,0.00020509,2,"2025-08-09T09:50:53.747",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104108,1754733053760,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104110,1754733053769,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.769",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104112,1754733053778,"fUSD",-192.60481,0.00020509,2,"2025-08-09T09:50:53.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104114,1754733053788,"fUSD",-192.60481,0.00020509,2,"2025-08-09T09:50:53.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104116,1754733053798,"fUSD",-420.174669,0.00020509,2,"2025-08-09T09:50:53.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104118,1754733053807,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104120,1754733053817,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104122,1754733053826,"fUSD",-286.494581,0.00020509,2,"2025-08-09T09:50:53.826",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104124,1754733053836,"fUSD",-286.494581,0.00020509,2,"2025-08-09T09:50:53.836",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104126,1754733053846,"fUSD",-506.41299,0.00020509,2,"2025-08-09T09:50:53.846",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104128,1754733053856,"fUSD",-506.41299,0.00020509,2,"2025-08-09T09:50:53.856",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104130,1754733053865,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.865",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104132,1754733053874,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104134,1754733053883,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.883",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104137,1754733053892,"fUSD",-607.361256,0.00020509,2,"2025-08-09T09:50:53.892",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104139,1754733053902,"fUSD",-607.361256,0.00020509,2,"2025-08-09T09:50:53.902",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104141,1754733053912,"fUSD",-217.977738,0.00020509,2,"2025-08-09T09:50:53.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104143,1754733053922,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.922",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104145,1754733053931,"fUSD",-217.977738,0.00020509,2,"2025-08-09T09:50:53.931",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104147,1754733053940,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.940",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104149,1754733053950,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.950",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104151,1754733053959,"fUSD",-185.983433,0.00020509,2,"2025-08-09T09:50:53.959",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104153,1754733053969,"fUSD",-185.983433,0.00020509,2,"2025-08-09T09:50:53.969",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104155,1754733053978,"fUSD",-169.251826,0.00020509,2,"2025-08-09T09:50:53.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104157,1754733053987,"fUSD",-169.251826,0.00020509,2,"2025-08-09T09:50:53.987",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104159,1754733053996,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:53.996",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104161,1754733054006,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.006",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104163,1754733054015,"fUSD",-6420.993513,0.00020509,2,"2025-08-09T09:50:54.015",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104165,1754733054025,"fUSD",-6420.993513,0.00020509,2,"2025-08-09T09:50:54.025",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104167,1754733054034,"fUSD",-367.666036,0.00020509,2,"2025-08-09T09:50:54.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104169,1754733054044,"fUSD",-367.666036,0.00020509,2,"2025-08-09T09:50:54.044",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104171,1754733054053,"fUSD",-766.364442,0.00020509,2,"2025-08-09T09:50:54.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104173,1754733054063,"fUSD",-766.364442,0.00020509,2,"2025-08-09T09:50:54.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104175,1754733054072,"fUSD",-269.7614,0.00020509,2,"2025-08-09T09:50:54.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104177,1754733054081,"fUSD",-202.422011,0.00020509,2,"2025-08-09T09:50:54.081",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104179,1754733054091,"fUSD",-202.422011,0.00020509,2,"2025-08-09T09:50:54.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104181,1754733054100,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104183,1754733054110,"fUSD",-200.631905,0.00020509,2,"2025-08-09T09:50:54.110",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104185,1754733054119,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.119",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104187,1754733054128,"fUSD",-339.45474,0.00020509,2,"2025-08-09T09:50:54.128",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104189,1754733054138,"fUSD",-238.86067,0.00020509,2,"2025-08-09T09:50:54.138",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104191,1754733054148,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.148",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104193,1754733054158,"fUSD",-339.45474,0.00020509,2,"2025-08-09T09:50:54.158",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104195,1754733054167,"fUSD",-367.981484,0.00020509,2,"2025-08-09T09:50:54.167",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104197,1754733054176,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104200,1754733054186,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104202,1754733054196,"fUSD",-367.981484,0.00020509,2,"2025-08-09T09:50:54.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104204,1754733054205,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.205",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104206,1754733054215,"fUSD",-179.519004,0.00020509,2,"2025-08-09T09:50:54.215",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104208,1754733054225,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104210,1754733054235,"fUSD",-179.519004,0.00020509,2,"2025-08-09T09:50:54.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104212,1754733054243,"fUSD",-182.579961,0.00020509,2,"2025-08-09T09:50:54.243",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104214,1754733054253,"fUSD",-182.579961,0.00020509,2,"2025-08-09T09:50:54.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104216,1754733054262,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.262",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104218,1754733054272,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.272",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104220,1754733054282,"fUSD",-268.474356,0.00020509,2,"2025-08-09T09:50:54.282",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104222,1754733054295,"fUSD",-268.474356,0.00020509,2,"2025-08-09T09:50:54.295",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104224,1754733054304,"fUSD",-268.474356,0.00020509,2,"2025-08-09T09:50:54.304",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104226,1754733054314,"fUSD",-268.474356,0.00020509,2,"2025-08-09T09:50:54.314",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104228,1754733054323,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.323",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104230,1754733054333,"fUSD",-422.337109,0.00020509,2,"2025-08-09T09:50:54.333",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104232,1754733054343,"fUSD",-422.337109,0.00020509,2,"2025-08-09T09:50:54.343",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104234,1754733054352,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.352",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104236,1754733054361,"fUSD",-2330.808831,0.00020509,2,"2025-08-09T09:50:54.361",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104238,1754733054370,"fUSD",-2330.808831,0.00020509,2,"2025-08-09T09:50:54.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104240,1754733054380,"fUSD",-2330.808831,0.00020509,2,"2025-08-09T09:50:54.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104242,1754733054389,"fUSD",-2330.808831,0.00020509,2,"2025-08-09T09:50:54.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104244,1754733054399,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.399",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104246,1754733054408,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104248,1754733054418,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104250,1754733054427,"fUSD",-246.33215,0.00020509,2,"2025-08-09T09:50:54.427",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104252,1754733054437,"fUSD",-246.33215,0.00020509,2,"2025-08-09T09:50:54.437",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104254,1754733054446,"fUSD",-246.33215,0.00020509,2,"2025-08-09T09:50:54.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104256,1754733054455,"fUSD",-246.33215,0.00020509,2,"2025-08-09T09:50:54.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104258,1754733054464,"fUSD",-175.692278,0.00020509,2,"2025-08-09T09:50:54.464",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104260,1754733054474,"fUSD",-175.692278,0.00020509,2,"2025-08-09T09:50:54.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104262,1754733054484,"fUSD",-175.692278,0.00020509,2,"2025-08-09T09:50:54.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104264,1754733054495,"fUSD",-175.692278,0.00020509,2,"2025-08-09T09:50:54.495",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104266,1754733054505,"fUSD",-485.583231,0.00020509,2,"2025-08-09T09:50:54.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104268,1754733054515,"fUSD",-485.583231,0.00020509,2,"2025-08-09T09:50:54.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104270,1754733054526,"fUSD",-259.183057,0.00020509,2,"2025-08-09T09:50:54.526",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104272,1754733054535,"fUSD",-259.183057,0.00020509,2,"2025-08-09T09:50:54.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104274,1754733054544,"fUSD",-485.583231,0.00020509,2,"2025-08-09T09:50:54.544",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104276,1754733054554,"fUSD",-485.583231,0.00020509,2,"2025-08-09T09:50:54.554",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104278,1754733054563,"fUSD",-259.183057,0.00020509,2,"2025-08-09T09:50:54.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104280,1754733054572,"fUSD",-259.183057,0.00020509,2,"2025-08-09T09:50:54.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104282,1754733054582,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104284,1754733054592,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104286,1754733054601,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104288,1754733054610,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104290,1754733054620,"fUSD",-283.397124,0.00020509,2,"2025-08-09T09:50:54.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104292,1754733054630,"fUSD",-283.397124,0.00020509,2,"2025-08-09T09:50:54.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104294,1754733054639,"fUSD",-283.397124,0.00020509,2,"2025-08-09T09:50:54.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104296,1754733054648,"fUSD",-283.397124,0.00020509,2,"2025-08-09T09:50:54.648",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104298,1754733054658,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.658",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104301,1754733054667,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.667",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104302,1754733054677,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.677",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104305,1754733054686,"fUSD",-213.325941,0.00020509,2,"2025-08-09T09:50:54.686",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104306,1754733054695,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.695",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104309,1754733054705,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.705",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104311,1754733054715,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.715",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104313,1754733054724,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.724",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104315,1754733054733,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.733",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104317,1754733054742,"fUSD",-211.752916,0.00020509,2,"2025-08-09T09:50:54.742",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104319,1754733054755,"fUSD",-522.67726,0.00020509,2,"2025-08-09T09:50:54.755",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104320,1754733054764,"fUSD",-522.67726,0.00020509,2,"2025-08-09T09:50:54.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104323,1754733054774,"fUSD",-522.67726,0.00020509,2,"2025-08-09T09:50:54.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104325,1754733054783,"fUSD",-522.67726,0.00020509,2,"2025-08-09T09:50:54.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104327,1754733054793,"fUSD",-157.338681,0.00020509,2,"2025-08-09T09:50:54.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104329,1754733054802,"fUSD",-1155.80655,0.00020509,2,"2025-08-09T09:50:54.802",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104331,1754733054812,"fUSD",-1155.80655,0.00020509,2,"2025-08-09T09:50:54.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104333,1754733054821,"fUSD",-825.069676,0.00020509,2,"2025-08-09T09:50:54.821",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104335,1754733054830,"fUSD",-825.069676,0.00020509,2,"2025-08-09T09:50:54.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104337,1754733054840,"fUSD",-1155.80655,0.00020509,2,"2025-08-09T09:50:54.840",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104339,1754733054849,"fUSD",-1155.80655,0.00020509,2,"2025-08-09T09:50:54.849",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104341,1754733054858,"fUSD",-825.069676,0.00020509,2,"2025-08-09T09:50:54.858",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104343,1754733054867,"fUSD",-825.069676,0.00020509,2,"2025-08-09T09:50:54.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104345,1754733054877,"fUSD",-475.812687,0.00020509,2,"2025-08-09T09:50:54.877",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104347,1754733054888,"fUSD",-475.812687,0.00020509,2,"2025-08-09T09:50:54.888",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104349,1754733054898,"fUSD",-475.812687,0.00020509,2,"2025-08-09T09:50:54.898",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104351,1754733054907,"fUSD",-475.812687,0.00020509,2,"2025-08-09T09:50:54.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104353,1754733054918,"fUSD",-288.05289,0.00020509,2,"2025-08-09T09:50:54.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104355,1754733054928,"fUSD",-288.05289,0.00020509,2,"2025-08-09T09:50:54.928",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104357,1754733054938,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104359,1754733054947,"fUSD",-216.376176,0.00020509,2,"2025-08-09T09:50:54.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104361,1754733054958,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.958",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104363,1754733054968,"fUSD",-206.141081,0.00020509,2,"2025-08-09T09:50:54.968",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104365,1754733054978,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:54.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104367,1754733054987,"fUSD",-188.712148,0.00020509,2,"2025-08-09T09:50:54.987",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104369,1754733054997,"fUSD",-188.712148,0.00020509,2,"2025-08-09T09:50:54.997",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104371,1754733055006,"fUSD",-188.712148,0.00020509,2,"2025-08-09T09:50:55.006",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104373,1754733055017,"fUSD",-188.712148,0.00020509,2,"2025-08-09T09:50:55.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104375,1754733055026,"fUSD",-1233.735342,0.00020509,2,"2025-08-09T09:50:55.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104377,1754733055035,"fUSD",-1233.735342,0.00020509,2,"2025-08-09T09:50:55.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104379,1754733055045,"fUSD",-1233.735342,0.00020509,2,"2025-08-09T09:50:55.045",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104389,1754733055128,"fUSD",-1233.735342,0.00020509,2,"2025-08-09T09:50:55.128",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104391,1754733055137,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104393,1754733055146,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104395,1754733055155,"fUSD",-223.063832,0.00020509,2,"2025-08-09T09:50:55.155",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104397,1754733055165,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104399,1754733055174,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.174",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104401,1754733055183,"fUSD",-223.063832,0.00020509,2,"2025-08-09T09:50:55.183",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104403,1754733055192,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.192",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104405,1754733055202,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104406,1754733055211,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104408,1754733055221,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104410,1754733055231,"fUSD",-359.76179104,0.00020509,2,"2025-08-09T09:50:55.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104412,1754733055243,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.243",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104414,1754733055252,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.252",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104417,1754733055262,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.262",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104418,1754733055272,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.272",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104420,1754733055281,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.281",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104422,1754733055291,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.291",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104424,1754733055301,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.301",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104426,1754733055310,"fUSD",-160.0,0.00020509,2,"2025-08-09T09:50:55.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104429,1754733055320,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104431,1754733055329,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104432,1754733055339,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.339",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104434,1754733055348,"fUSD",-600.0,0.00020509,2,"2025-08-09T09:50:55.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104436,1754733055357,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104438,1754733055367,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104440,1754733055376,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104442,1754733055385,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.385",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104444,1754733055394,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.394",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104446,1754733055403,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104448,1754733055412,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.412",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104450,1754733055422,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104452,1754733055431,"fUSD",-4662.51281194,0.00020509,2,"2025-08-09T09:50:55.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104454,1754733055441,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104456,1754733055450,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104458,1754733055459,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104460,1754733055469,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.469",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104462,1754733055478,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104464,1754733055487,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.487",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104466,1754733055496,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.496",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104468,1754733055505,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104470,1754733055515,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104472,1754733055524,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104474,1754733055533,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104476,1754733055542,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104478,1754733055552,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104480,1754733055561,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104482,1754733055570,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104484,1754733055580,"fUSD",-502.1112779,0.00020509,2,"2025-08-09T09:50:55.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104486,1754733055589,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.589",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104488,1754733055599,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104490,1754733055608,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.608",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104492,1754733055618,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.618",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104494,1754733055626,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.626",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104496,1754733055636,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.636",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104498,1754733055645,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.645",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104500,1754733055654,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.654",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104502,1754733055664,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.664",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104504,1754733055672,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.672",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104505,1754733055681,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.681",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104507,1754733055690,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.690",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104509,1754733055699,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104511,1754733055709,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104513,1754733055718,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104515,1754733055727,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.727",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104517,1754733055736,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.736",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104519,1754733055746,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.746",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104521,1754733055759,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.759",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104523,1754733055769,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.769",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104525,1754733055778,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104527,1754733055788,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104529,1754733055798,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104531,1754733055808,"fUSD",-551.22253752,0.00020509,2,"2025-08-09T09:50:55.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104533,1754733055818,"fUSD",-466.9,0.00020509,2,"2025-08-09T09:50:55.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104535,1754733055832,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104537,1754733055843,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104539,1754733055852,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104541,1754733055861,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104543,1754733055871,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104545,1754733055881,"fUSD",-181.08010149,0.00020509,2,"2025-08-09T09:50:55.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104547,1754733055890,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.890",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104549,1754733055899,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.899",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104551,1754733055908,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.908",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104553,1754733055918,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104554,1754733055927,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.927",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104555,1754733055936,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104556,1754733055945,"fUSD",-359.08466824,0.00020509,2,"2025-08-09T09:50:55.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104557,1754733055953,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104558,1754733055962,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.962",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104559,1754733055971,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:55.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104560,1754733055980,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:55.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104561,1754733055990,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.990",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104562,1754733055999,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:55.999",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104563,1754733056008,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:56.008",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104564,1754733056017,"fUSD",-500.0,0.00020509,2,"2025-08-09T09:50:56.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104565,1754733056027,"fUSD",-502.97696013,0.00020509,2,"2025-08-09T09:50:56.027",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104566,1754733056035,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:56.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104568,1754733056044,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:56.044",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104570,1754733056053,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:56.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104572,1754733056062,"fUSD",-250.0,0.00020509,2,"2025-08-09T09:50:56.062",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104574,1754733056073,"fUSD",-151.0,0.00020509,2,"2025-08-09T09:50:56.073",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104576,1754733056082,"fUSD",-239.84119403,0.00020509,2,"2025-08-09T09:50:56.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104578,1754733056093,"fUSD",-300.0,0.00020509,2,"2025-08-09T09:50:56.093",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104580,1754733056102,"fUSD",-300.0,0.00020509,2,"2025-08-09T09:50:56.102",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104582,1754733056111,"fUSD",-300.0,0.00020509,2,"2025-08-09T09:50:56.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104584,1754733056121,"fUSD",-300.0,0.00020509,2,"2025-08-09T09:50:56.121",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104586,1754733056130,"fUSD",-440.70927499,0.00020509,2,"2025-08-09T09:50:56.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104588,1754733056139,"fUSD",-150.0,0.0002051,4,"2025-08-09T09:50:56.139",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104590,1754733056150,"fUSD",-168.0,0.00020514,2,"2025-08-09T09:50:56.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104592,1754733056159,"fUSD",-150.0,0.00020525,4,"2025-08-09T09:50:56.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104594,1754733056168,"fUSD",-150.0,0.00020525,4,"2025-08-09T09:50:56.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104596,1754733056177,"fUSD",-150.0,0.00020525,4,"2025-08-09T09:50:56.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104598,1754733056186,"fUSD",-150.0,0.00020543,4,"2025-08-09T09:50:56.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104600,1754733056195,"fUSD",-150.0,0.00020545,4,"2025-08-09T09:50:56.195",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104602,1754733056204,"fUSD",-151.0,0.00020548,2,"2025-08-09T09:50:56.204",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104604,1754733056213,"fUSD",-151.0,0.00020548,2,"2025-08-09T09:50:56.213",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104606,1754733056222,"fUSD",-151.0,0.00020548,2,"2025-08-09T09:50:56.222",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104608,1754733056231,"fUSD",-151.0,0.00020548,2,"2025-08-09T09:50:56.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104609,1754733056240,"fUSD",-192.02887074,0.00020548,2,"2025-08-09T09:50:56.240",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104611,1754733056250,"fUSD",-150.0,0.00020556,4,"2025-08-09T09:50:56.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104614,1754733056260,"fUSD",-4835.02578598,0.00020564,2,"2025-08-09T09:50:56.260",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104616,1754733056269,"fUSD",-188.65,0.0002057,2,"2025-08-09T09:50:56.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104618,1754733056278,"fUSD",-203.398139,0.00020572,2,"2025-08-09T09:50:56.278",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104620,1754733056288,"fUSD",-203.398139,0.00020572,2,"2025-08-09T09:50:56.288",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104622,1754733056298,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.298",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104624,1754733056307,"fUSD",-339.45474,0.00020572,2,"2025-08-09T09:50:56.307",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104626,1754733056317,"fUSD",-339.45474,0.00020572,2,"2025-08-09T09:50:56.317",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104628,1754733056325,"fUSD",-367.981484,0.00020572,2,"2025-08-09T09:50:56.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104630,1754733056334,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.334",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104632,1754733056344,"fUSD",-367.981484,0.00020572,2,"2025-08-09T09:50:56.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104634,1754733056353,"fUSD",-182.579961,0.00020572,2,"2025-08-09T09:50:56.353",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104636,1754733056362,"fUSD",-182.579961,0.00020572,2,"2025-08-09T09:50:56.362",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104638,1754733056371,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.371",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104640,1754733056380,"fUSD",-422.337109,0.00020572,2,"2025-08-09T09:50:56.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104641,1754733056389,"fUSD",-422.337109,0.00020572,2,"2025-08-09T09:50:56.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104643,1754733056398,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104646,1754733056409,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104647,1754733056418,"fUSD",-288.05289,0.00020572,2,"2025-08-09T09:50:56.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104648,1754733056427,"fUSD",-288.05289,0.00020572,2,"2025-08-09T09:50:56.427",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104649,1754733056436,"fUSD",-151.0,0.00020572,2,"2025-08-09T09:50:56.436",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104650,1754733056446,"fUSD",-223.063832,0.00020572,2,"2025-08-09T09:50:56.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104651,1754733056455,"fUSD",-223.063832,0.00020572,2,"2025-08-09T09:50:56.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104652,1754733056465,"fUSD",-150.0,0.00020574,4,"2025-08-09T09:50:56.465",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104653,1754733056474,"fUSD",-1215.0,0.00020575,2,"2025-08-09T09:50:56.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104654,1754733056484,"fUSD",-1215.0,0.00020575,2,"2025-08-09T09:50:56.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104655,1754733056493,"fUSD",-1253.04571521,0.00020575,2,"2025-08-09T09:50:56.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104656,1754733056502,"fUSD",-150.0,0.00020588,4,"2025-08-09T09:50:56.502",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104657,1754733056511,"fUSD",-150.0,0.00020588,4,"2025-08-09T09:50:56.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104658,1754733056521,"fUSD",-150.0,0.00020598,4,"2025-08-09T09:50:56.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104659,1754733056530,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104660,1754733056539,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104662,1754733056548,"fUSD",-6420.993513,0.00020619,2,"2025-08-09T09:50:56.548",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104664,1754733056557,"fUSD",-6420.993513,0.00020619,2,"2025-08-09T09:50:56.557",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104666,1754733056567,"fUSD",-367.666036,0.00020619,2,"2025-08-09T09:50:56.567",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104667,1754733056577,"fUSD",-367.666036,0.00020619,2,"2025-08-09T09:50:56.577",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104669,1754733056587,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.587",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104671,1754733056596,"fUSD",-179.519004,0.00020619,2,"2025-08-09T09:50:56.596",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104672,1754733056605,"fUSD",-179.519004,0.00020619,2,"2025-08-09T09:50:56.605",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104674,1754733056614,"fUSD",-175.692278,0.00020619,2,"2025-08-09T09:50:56.614",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104676,1754733056624,"fUSD",-175.692278,0.00020619,2,"2025-08-09T09:50:56.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104678,1754733056633,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104679,1754733056643,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104680,1754733056652,"fUSD",-1155.80655,0.00020619,2,"2025-08-09T09:50:56.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104681,1754733056662,"fUSD",-1155.80655,0.00020619,2,"2025-08-09T09:50:56.662",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104682,1754733056671,"fUSD",-188.712148,0.00020619,2,"2025-08-09T09:50:56.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104683,1754733056681,"fUSD",-188.712148,0.00020619,2,"2025-08-09T09:50:56.681",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104684,1754733056691,"fUSD",-1233.735342,0.00020619,2,"2025-08-09T09:50:56.691",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104685,1754733056701,"fUSD",-1233.735342,0.00020619,2,"2025-08-09T09:50:56.701",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104686,1754733056711,"fUSD",-151.0,0.00020619,2,"2025-08-09T09:50:56.711",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104687,1754733056720,"fUSD",-153.924964,0.00020619,2,"2025-08-09T09:50:56.720",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104688,1754733056730,"fUSD",-5013.92174006,0.00020619,2,"2025-08-09T09:50:56.730",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104689,1754733056739,"fUSD",-150.0,0.00020623,4,"2025-08-09T09:50:56.739",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104690,1754733056752,"fUSD",-151.0,0.0002063,2,"2025-08-09T09:50:56.752",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104691,1754733056762,"fUSD",-151.0,0.0002063,2,"2025-08-09T09:50:56.762",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104692,1754733056772,"fUSD",-150.0,0.00020631,4,"2025-08-09T09:50:56.772",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104693,1754733056781,"fUSD",-150.0,0.00020632,4,"2025-08-09T09:50:56.781",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104694,1754733056791,"fUSD",-506.41299,0.00020633,2,"2025-08-09T09:50:56.791",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104695,1754733056801,"fUSD",-506.41299,0.00020633,2,"2025-08-09T09:50:56.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104696,1754733056811,"fUSD",-151.0,0.00020633,2,"2025-08-09T09:50:56.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104697,1754733056820,"fUSD",-607.361256,0.00020633,2,"2025-08-09T09:50:56.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104698,1754733056830,"fUSD",-607.361256,0.00020633,2,"2025-08-09T09:50:56.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104699,1754733056841,"fUSD",-217.977738,0.00020633,2,"2025-08-09T09:50:56.841",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104700,1754733056851,"fUSD",-217.977738,0.00020633,2,"2025-08-09T09:50:56.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104701,1754733056861,"fUSD",-185.983433,0.00020633,2,"2025-08-09T09:50:56.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104702,1754733056871,"fUSD",-185.983433,0.00020633,2,"2025-08-09T09:50:56.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104703,1754733056880,"fUSD",-150.0,0.00020635,4,"2025-08-09T09:50:56.880",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104704,1754733056890,"fUSD",-150.0,0.00020645,4,"2025-08-09T09:50:56.890",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104705,1754733056899,"fUSD",-150.0,0.0002066,4,"2025-08-09T09:50:56.899",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104706,1754733056909,"fUSD",-150.0,0.00020666,4,"2025-08-09T09:50:56.909",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104707,1754733056919,"fUSD",-336.56197797,0.0002067,2,"2025-08-09T09:50:56.919",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104708,1754733056929,"fUSD",-500.0,0.0002067,2,"2025-08-09T09:50:56.929",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104709,1754733056939,"fUSD",-221.55741847,0.0002067,2,"2025-08-09T09:50:56.939",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104710,1754733056949,"fUSD",-150.0,0.00020671,4,"2025-08-09T09:50:56.949",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104711,1754733056959,"fUSD",-150.0,0.00020671,4,"2025-08-09T09:50:56.959",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104712,1754733056969,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:56.969",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104713,1754733056978,"fUSD",-152.818035,0.00020674,2,"2025-08-09T09:50:56.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104714,1754733056988,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:56.988",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104715,1754733056998,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:56.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104716,1754733057008,"fUSD",-192.60481,0.00020674,2,"2025-08-09T09:50:57.008",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104717,1754733057018,"fUSD",-192.60481,0.00020674,2,"2025-08-09T09:50:57.018",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104718,1754733057028,"fUSD",-420.174669,0.00020674,2,"2025-08-09T09:50:57.028",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104719,1754733057037,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.037",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104720,1754733057047,"fUSD",-286.494581,0.00020674,2,"2025-08-09T09:50:57.047",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104721,1754733057056,"fUSD",-286.494581,0.00020674,2,"2025-08-09T09:50:57.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104722,1754733057067,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104723,1754733057077,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.077",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104724,1754733057088,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.088",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104725,1754733057097,"fUSD",-766.364442,0.00020674,2,"2025-08-09T09:50:57.097",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104726,1754733057107,"fUSD",-766.364442,0.00020674,2,"2025-08-09T09:50:57.107",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104727,1754733057117,"fUSD",-202.422011,0.00020674,2,"2025-08-09T09:50:57.117",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104728,1754733057128,"fUSD",-202.422011,0.00020674,2,"2025-08-09T09:50:57.128",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104729,1754733057138,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.138",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104730,1754733057148,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.148",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104731,1754733057158,"fUSD",-485.583231,0.00020674,2,"2025-08-09T09:50:57.158",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104732,1754733057168,"fUSD",-485.583231,0.00020674,2,"2025-08-09T09:50:57.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104733,1754733057177,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104734,1754733057187,"fUSD",-151.0,0.00020674,2,"2025-08-09T09:50:57.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104735,1754733057198,"fUSD",-5199.43684444,0.00020674,2,"2025-08-09T09:50:57.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104736,1754733057208,"fUSD",-150.0,0.00020677,4,"2025-08-09T09:50:57.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104737,1754733057218,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104738,1754733057229,"fUSD",-151.163942,0.00020679,2,"2025-08-09T09:50:57.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104739,1754733057238,"fUSD",-154.821194,0.00020679,2,"2025-08-09T09:50:57.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104740,1754733057248,"fUSD",-154.821194,0.00020679,2,"2025-08-09T09:50:57.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104741,1754733057257,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104742,1754733057267,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.267",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104743,1754733057277,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.277",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104744,1754733057287,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.287",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104745,1754733057297,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.297",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104746,1754733057307,"fUSD",-490.954111,0.00020679,2,"2025-08-09T09:50:57.307",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104747,1754733057316,"fUSD",-490.954111,0.00020679,2,"2025-08-09T09:50:57.316",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104748,1754733057326,"fUSD",-151.0,0.00020679,2,"2025-08-09T09:50:57.326",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104749,1754733057335,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104750,1754733057344,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104751,1754733057354,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104752,1754733057364,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.364",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104753,1754733057374,"fUSD",-206.096684,0.00020685,2,"2025-08-09T09:50:57.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104754,1754733057383,"fUSD",-206.096684,0.00020685,2,"2025-08-09T09:50:57.383",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104755,1754733057393,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.393",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104756,1754733057403,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104757,1754733057412,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.412",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104758,1754733057422,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104759,1754733057431,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104760,1754733057441,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104761,1754733057451,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.451",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104762,1754733057461,"fUSD",-176.898317,0.00020685,2,"2025-08-09T09:50:57.461",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104763,1754733057470,"fUSD",-262.133171,0.00020685,2,"2025-08-09T09:50:57.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104764,1754733057480,"fUSD",-262.133171,0.00020685,2,"2025-08-09T09:50:57.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104765,1754733057491,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104766,1754733057502,"fUSD",-175.284008,0.00020685,2,"2025-08-09T09:50:57.502",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104767,1754733057512,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.512",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104768,1754733057521,"fUSD",-175.284008,0.00020685,2,"2025-08-09T09:50:57.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104769,1754733057531,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.531",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104770,1754733057541,"fUSD",-849.896263,0.00020685,2,"2025-08-09T09:50:57.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104771,1754733057551,"fUSD",-849.896263,0.00020685,2,"2025-08-09T09:50:57.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104772,1754733057561,"fUSD",-163.604592,0.00020685,2,"2025-08-09T09:50:57.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104773,1754733057570,"fUSD",-163.604592,0.00020685,2,"2025-08-09T09:50:57.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104774,1754733057580,"fUSD",-209.26142,0.00020685,2,"2025-08-09T09:50:57.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104775,1754733057590,"fUSD",-209.26142,0.00020685,2,"2025-08-09T09:50:57.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104776,1754733057601,"fUSD",-250.473753,0.00020685,2,"2025-08-09T09:50:57.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104777,1754733057611,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104778,1754733057620,"fUSD",-683.816444,0.00020685,2,"2025-08-09T09:50:57.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104779,1754733057630,"fUSD",-683.816444,0.00020685,2,"2025-08-09T09:50:57.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104780,1754733057639,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104781,1754733057649,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104782,1754733057659,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104783,1754733057668,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.668",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104784,1754733057678,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104785,1754733057687,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.687",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104786,1754733057696,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.696",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104787,1754733057706,"fUSD",-350.216413,0.00020685,2,"2025-08-09T09:50:57.706",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104788,1754733057715,"fUSD",-791.760612,0.00020685,2,"2025-08-09T09:50:57.715",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104789,1754733057725,"fUSD",-350.216413,0.00020685,2,"2025-08-09T09:50:57.725",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104790,1754733057735,"fUSD",-791.760612,0.00020685,2,"2025-08-09T09:50:57.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104791,1754733057744,"fUSD",-171.986835,0.00020685,2,"2025-08-09T09:50:57.744",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104792,1754733057758,"fUSD",-171.986835,0.00020685,2,"2025-08-09T09:50:57.758",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104793,1754733057769,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.769",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104794,1754733057780,"fUSD",-268.474356,0.00020685,2,"2025-08-09T09:50:57.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104795,1754733057790,"fUSD",-268.474356,0.00020685,2,"2025-08-09T09:50:57.790",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104796,1754733057801,"fUSD",-2330.808831,0.00020685,2,"2025-08-09T09:50:57.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104797,1754733057812,"fUSD",-2330.808831,0.00020685,2,"2025-08-09T09:50:57.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104798,1754733057822,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104799,1754733057834,"fUSD",-246.33215,0.00020685,2,"2025-08-09T09:50:57.834",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104800,1754733057844,"fUSD",-246.33215,0.00020685,2,"2025-08-09T09:50:57.844",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104801,1754733057854,"fUSD",-259.183057,0.00020685,2,"2025-08-09T09:50:57.854",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104802,1754733057864,"fUSD",-259.183057,0.00020685,2,"2025-08-09T09:50:57.864",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104803,1754733057874,"fUSD",-283.397124,0.00020685,2,"2025-08-09T09:50:57.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104804,1754733057884,"fUSD",-283.397124,0.00020685,2,"2025-08-09T09:50:57.884",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104805,1754733057893,"fUSD",-151.0,0.00020685,2,"2025-08-09T09:50:57.893",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104806,1754733057903,"fUSD",-522.67726,0.00020685,2,"2025-08-09T09:50:57.903",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104807,1754733057913,"fUSD",-522.67726,0.00020685,2,"2025-08-09T09:50:57.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104808,1754733057924,"fUSD",-825.069676,0.00020685,2,"2025-08-09T09:50:57.924",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104809,1754733057933,"fUSD",-825.069676,0.00020685,2,"2025-08-09T09:50:57.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104810,1754733057943,"fUSD",-475.812687,0.00020685,2,"2025-08-09T09:50:57.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104811,1754733057952,"fUSD",-475.812687,0.00020685,2,"2025-08-09T09:50:57.952",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104812,1754733057963,"fUSD",-151.0,0.0002069,2,"2025-08-09T09:50:57.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104813,1754733057973,"fUSD",-151.0,0.0002069,2,"2025-08-09T09:50:57.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104814,1754733057983,"fUSD",-151.0,0.0002069,2,"2025-08-09T09:50:57.983",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104815,1754733057992,"fUSD",-151.0,0.0002069,2,"2025-08-09T09:50:57.992",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104816,1754733058003,"fUSD",-327.722612,0.0002069,2,"2025-08-09T09:50:58.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104817,1754733058013,"fUSD",-327.722612,0.0002069,2,"2025-08-09T09:50:58.013",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104818,1754733058022,"fUSD",-151.0,0.0002069,2,"2025-08-09T09:50:58.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104819,1754733058032,"fUSD",-252.955841,0.0002069,2,"2025-08-09T09:50:58.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104820,1754733058041,"fUSD",-252.955841,0.0002069,2,"2025-08-09T09:50:58.041",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104821,1754733058051,"fUSD",-150.0,0.00020706,4,"2025-08-09T09:50:58.051",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104822,1754733058060,"fUSD",-494.1279,0.00020707,2,"2025-08-09T09:50:58.060",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104823,1754733058070,"fUSD",-494.1279,0.00020707,2,"2025-08-09T09:50:58.070",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104824,1754733058079,"fUSD",-151.0,0.00020707,2,"2025-08-09T09:50:58.079",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104825,1754733058091,"fUSD",-151.0,0.00020707,2,"2025-08-09T09:50:58.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104826,1754733058100,"fUSD",-169.251826,0.00020707,2,"2025-08-09T09:50:58.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104827,1754733058110,"fUSD",-169.251826,0.00020707,2,"2025-08-09T09:50:58.110",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104828,1754733058120,"fUSD",-150.0,0.0002072,4,"2025-08-09T09:50:58.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104829,1754733058130,"fUSD",-150.0,0.00020722,4,"2025-08-09T09:50:58.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104830,1754733058140,"fUSD",-5391.81600769,0.00020729,2,"2025-08-09T09:50:58.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104831,1754733058149,"fUSD",-150.0,0.00020744,4,"2025-08-09T09:50:58.149",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104832,1754733058159,"fUSD",-150.0,0.00020744,4,"2025-08-09T09:50:58.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104833,1754733058169,"fUSD",-150.0,0.00020744,4,"2025-08-09T09:50:58.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104834,1754733058178,"fUSD",-150.0,0.00020744,4,"2025-08-09T09:50:58.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104835,1754733058189,"fUSD",-150.0,0.00020744,4,"2025-08-09T09:50:58.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104836,1754733058198,"fUSD",-151.0,0.00020755,2,"2025-08-09T09:50:58.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104837,1754733058208,"fUSD",-502.780815,0.00020755,2,"2025-08-09T09:50:58.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104838,1754733058217,"fUSD",-502.780815,0.00020755,2,"2025-08-09T09:50:58.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104839,1754733058227,"fUSD",-151.0,0.0002076,2,"2025-08-09T09:50:58.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104840,1754733058236,"fUSD",-150.0,0.00020766,4,"2025-08-09T09:50:58.236",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104841,1754733058246,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.246",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104842,1754733058256,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104843,1754733058265,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.265",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104844,1754733058275,"fUSD",-233.627996,0.00020767,2,"2025-08-09T09:50:58.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104845,1754733058285,"fUSD",-525.70808,0.00020767,2,"2025-08-09T09:50:58.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104846,1754733058295,"fUSD",-525.70808,0.00020767,2,"2025-08-09T09:50:58.295",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104847,1754733058305,"fUSD",-321.360453,0.00020767,2,"2025-08-09T09:50:58.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104848,1754733058314,"fUSD",-321.360453,0.00020767,2,"2025-08-09T09:50:58.314",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104849,1754733058324,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.324",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104850,1754733058334,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.334",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104851,1754733058344,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104852,1754733058354,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104853,1754733058364,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.364",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104854,1754733058374,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104855,1754733058384,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.384",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104856,1754733058394,"fUSD",-6420.993513,0.00020767,2,"2025-08-09T09:50:58.394",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104857,1754733058404,"fUSD",-6420.993513,0.00020767,2,"2025-08-09T09:50:58.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104858,1754733058414,"fUSD",-367.666036,0.00020767,2,"2025-08-09T09:50:58.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104859,1754733058424,"fUSD",-367.666036,0.00020767,2,"2025-08-09T09:50:58.424",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104860,1754733058434,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104861,1754733058444,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104862,1754733058453,"fUSD",-339.45474,0.00020767,2,"2025-08-09T09:50:58.453",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104863,1754733058463,"fUSD",-339.45474,0.00020767,2,"2025-08-09T09:50:58.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104864,1754733058473,"fUSD",-367.981484,0.00020767,2,"2025-08-09T09:50:58.473",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104865,1754733058483,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104866,1754733058493,"fUSD",-367.981484,0.00020767,2,"2025-08-09T09:50:58.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104867,1754733058503,"fUSD",-182.579961,0.00020767,2,"2025-08-09T09:50:58.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104868,1754733058512,"fUSD",-182.579961,0.00020767,2,"2025-08-09T09:50:58.512",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104869,1754733058523,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104870,1754733058532,"fUSD",-422.337109,0.00020767,2,"2025-08-09T09:50:58.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104871,1754733058542,"fUSD",-422.337109,0.00020767,2,"2025-08-09T09:50:58.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104872,1754733058552,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104873,1754733058562,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104874,1754733058571,"fUSD",-175.692278,0.00020767,2,"2025-08-09T09:50:58.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104875,1754733058581,"fUSD",-175.692272,0.00020767,2,"2025-08-09T09:50:58.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104876,1754733058591,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.591",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104877,1754733058601,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104878,1754733058610,"fUSD",-1155.80655,0.00020767,2,"2025-08-09T09:50:58.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104879,1754733058620,"fUSD",-1155.806548,0.00020767,2,"2025-08-09T09:50:58.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104880,1754733058630,"fUSD",-288.05289,0.00020767,2,"2025-08-09T09:50:58.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104881,1754733058639,"fUSD",-288.05289,0.00020767,2,"2025-08-09T09:50:58.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104882,1754733058649,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104883,1754733058659,"fUSD",-188.712148,0.00020767,2,"2025-08-09T09:50:58.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104884,1754733058669,"fUSD",-188.712148,0.00020767,2,"2025-08-09T09:50:58.669",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104885,1754733058678,"fUSD",-1233.735342,0.00020767,2,"2025-08-09T09:50:58.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104886,1754733058688,"fUSD",-1233.735342,0.00020767,2,"2025-08-09T09:50:58.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104887,1754733058698,"fUSD",-223.063832,0.00020767,2,"2025-08-09T09:50:58.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104888,1754733058707,"fUSD",-151.0,0.00020767,2,"2025-08-09T09:50:58.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104889,1754733058718,"fUSD",-223.063832,0.00020767,2,"2025-08-09T09:50:58.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104890,1754733058728,"fUSD",-150.0,0.00020768,4,"2025-08-09T09:50:58.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104891,1754733058738,"fUSD",-220.1,0.00020771,2,"2025-08-09T09:50:58.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104892,1754733058749,"fUSD",-150.0,0.00020781,4,"2025-08-09T09:50:58.749",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104893,1754733058760,"fUSD",-3121.12539306,0.00020784,2,"2025-08-09T09:50:58.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104894,1754733058770,"fUSD",-150.0,0.00020811,4,"2025-08-09T09:50:58.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104895,1754733058779,"fUSD",-150.0,0.00020817,4,"2025-08-09T09:50:58.779",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104896,1754733058789,"fUSD",-150.0,0.00020817,4,"2025-08-09T09:50:58.789",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104897,1754733058799,"fUSD",-281.0,0.0002082,2,"2025-08-09T09:50:58.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104898,1754733058809,"fUSD",-150.0,0.00020822,4,"2025-08-09T09:50:58.809",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104899,1754733059001,"fUSD",-2135.53270228,0.00020825,2,"2025-08-09T09:50:59.001",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104900,1754733059011,"fUSD",-150.0,0.00020828,4,"2025-08-09T09:50:59.011",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104901,1754733059021,"fUSD",-150.0,0.00020843,4,"2025-08-09T09:50:59.021",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104902,1754733059031,"fUSD",-150.0,0.00020853,4,"2025-08-09T09:50:59.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104903,1754733059040,"fUSD",-150.0,0.00020855,4,"2025-08-09T09:50:59.040",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104904,1754733059050,"fUSD",-150.0,0.00020857,4,"2025-08-09T09:50:59.050",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104905,1754733059059,"fUSD",-150.0,0.00020865,4,"2025-08-09T09:50:59.059",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104906,1754733059069,"fUSD",-168.0,0.00020883,2,"2025-08-09T09:50:59.069",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104907,1754733059078,"fUSD",-151.0,0.00020885,2,"2025-08-09T09:50:59.078",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104908,1754733059087,"fUSD",-208.272184,0.00020885,2,"2025-08-09T09:50:59.087",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104909,1754733059096,"fUSD",-151.0,0.00020885,2,"2025-08-09T09:50:59.096",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104910,1754733059105,"fUSD",-151.0,0.00020885,2,"2025-08-09T09:50:59.105",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104911,1754733059116,"fUSD",-179.519004,0.00020885,2,"2025-08-09T09:50:59.116",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104912,1754733059126,"fUSD",-179.519004,0.00020885,2,"2025-08-09T09:50:59.126",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104913,1754733059136,"fUSD",-150.0,0.00020889,4,"2025-08-09T09:50:59.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104914,1754733059155,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.155",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104915,1754733059171,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.171",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104916,1754733059180,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.180",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104917,1754733059190,"fUSD",-300.220738,0.00020891,2,"2025-08-09T09:50:59.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104918,1754733059199,"fUSD",-151.380202,0.00020891,2,"2025-08-09T09:50:59.199",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104919,1754733059209,"fUSD",-153.470366,0.00020891,2,"2025-08-09T09:50:59.209",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104920,1754733059218,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104921,1754733059227,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104922,1754733059237,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104923,1754733059247,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104924,1754733059257,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104925,1754733059266,"fUSD",-151.0,0.00020891,2,"2025-08-09T09:50:59.266",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104926,1754733059275,"fUSD",-288.382973,0.00020891,2,"2025-08-09T09:50:59.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104927,1754733059285,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104928,1754733059294,"fUSD",-365.718955,0.00020892,2,"2025-08-09T09:50:59.294",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104929,1754733059304,"fUSD",-365.718955,0.00020892,2,"2025-08-09T09:50:59.304",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104930,1754733059314,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.314",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104931,1754733059324,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.324",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104932,1754733059333,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.333",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104933,1754733059344,"fUSD",-152.561187,0.00020892,2,"2025-08-09T09:50:59.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104934,1754733059352,"fUSD",-626.770474,0.00020892,2,"2025-08-09T09:50:59.352",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104935,1754733059362,"fUSD",-626.770474,0.00020892,2,"2025-08-09T09:50:59.362",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104936,1754733059371,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.371",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104937,1754733059380,"fUSD",-506.41299,0.00020892,2,"2025-08-09T09:50:59.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104938,1754733059390,"fUSD",-506.41299,0.00020892,2,"2025-08-09T09:50:59.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104939,1754733059398,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104940,1754733059409,"fUSD",-607.361256,0.00020892,2,"2025-08-09T09:50:59.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104941,1754733059418,"fUSD",-607.361256,0.00020892,2,"2025-08-09T09:50:59.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104942,1754733059428,"fUSD",-217.977738,0.00020892,2,"2025-08-09T09:50:59.428",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104943,1754733059437,"fUSD",-217.977738,0.00020892,2,"2025-08-09T09:50:59.437",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104944,1754733059446,"fUSD",-185.983433,0.00020892,2,"2025-08-09T09:50:59.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104945,1754733059462,"fUSD",-185.983433,0.00020892,2,"2025-08-09T09:50:59.462",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104946,1754733059480,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104947,1754733059491,"fUSD",-268.474356,0.00020892,2,"2025-08-09T09:50:59.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104948,1754733059501,"fUSD",-268.47435,0.00020892,2,"2025-08-09T09:50:59.501",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104949,1754733059511,"fUSD",-2330.808831,0.00020892,2,"2025-08-09T09:50:59.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104950,1754733059522,"fUSD",-2330.808833,0.00020892,2,"2025-08-09T09:50:59.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104951,1754733059532,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104952,1754733059542,"fUSD",-246.33215,0.00020892,2,"2025-08-09T09:50:59.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104953,1754733059552,"fUSD",-246.332154,0.00020892,2,"2025-08-09T09:50:59.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104954,1754733059562,"fUSD",-485.583231,0.00020892,2,"2025-08-09T09:50:59.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104955,1754733059572,"fUSD",-259.183057,0.00020892,2,"2025-08-09T09:50:59.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104956,1754733059585,"fUSD",-485.583231,0.00020892,2,"2025-08-09T09:50:59.585",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104957,1754733059595,"fUSD",-259.183049,0.00020892,2,"2025-08-09T09:50:59.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104958,1754733059604,"fUSD",-283.397124,0.00020892,2,"2025-08-09T09:50:59.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104959,1754733059613,"fUSD",-283.397131,0.00020892,2,"2025-08-09T09:50:59.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104960,1754733059623,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104961,1754733059631,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104962,1754733059641,"fUSD",-151.0,0.00020892,2,"2025-08-09T09:50:59.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104963,1754733059650,"fUSD",-522.67726,0.00020892,2,"2025-08-09T09:50:59.650",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104964,1754733059660,"fUSD",-522.677262,0.00020892,2,"2025-08-09T09:50:59.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104965,1754733059670,"fUSD",-825.069676,0.00020892,2,"2025-08-09T09:50:59.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104966,1754733059680,"fUSD",-825.069666,0.00020892,2,"2025-08-09T09:50:59.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104967,1754733059689,"fUSD",-475.812687,0.00020892,2,"2025-08-09T09:50:59.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104968,1754733059699,"fUSD",-475.812678,0.00020892,2,"2025-08-09T09:50:59.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104969,1754733059709,"fUSD",-150.0,0.000209,4,"2025-08-09T09:50:59.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104970,1754733059718,"fUSD",-150.0,0.000209,4,"2025-08-09T09:50:59.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104971,1754733059728,"fUSD",-600.0,0.000209,7,"2025-08-09T09:50:59.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104972,1754733059737,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.737",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104973,1754733059746,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.746",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104974,1754733059760,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104975,1754733059770,"fUSD",-192.60481,0.00020902,2,"2025-08-09T09:50:59.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104976,1754733059780,"fUSD",-192.60481,0.00020902,2,"2025-08-09T09:50:59.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104977,1754733059790,"fUSD",-420.174669,0.00020902,2,"2025-08-09T09:50:59.790",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104978,1754733059800,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.800",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104979,1754733059810,"fUSD",-286.494581,0.00020902,2,"2025-08-09T09:50:59.810",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104980,1754733059819,"fUSD",-286.494581,0.00020902,2,"2025-08-09T09:50:59.819",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104981,1754733059832,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104982,1754733059843,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104983,1754733059852,"fUSD",-164.170864,0.00020902,2,"2025-08-09T09:50:59.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104984,1754733059861,"fUSD",-766.364442,0.00020902,2,"2025-08-09T09:50:59.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104985,1754733059870,"fUSD",-766.364442,0.00020902,2,"2025-08-09T09:50:59.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104986,1754733059879,"fUSD",-202.422011,0.00020902,2,"2025-08-09T09:50:59.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104987,1754733059889,"fUSD",-202.422011,0.00020902,2,"2025-08-09T09:50:59.889",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104988,1754733059898,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.898",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104989,1754733059908,"fUSD",-151.0,0.00020902,2,"2025-08-09T09:50:59.908",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104990,1754733059918,"fUSD",-150.0,0.00020914,4,"2025-08-09T09:50:59.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104991,1754733059927,"fUSD",-150.0,0.00020932,4,"2025-08-09T09:50:59.927",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104992,1754733059937,"fUSD",-4972.66311468,0.00020934,2,"2025-08-09T09:50:59.937",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104993,1754733059946,"fUSD",-150.0,0.00020942,4,"2025-08-09T09:50:59.946",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104994,1754733059955,"fUSD",-500.0,0.00020944,2,"2025-08-09T09:50:59.955",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104995,1754733059964,"fUSD",-150.0,0.00020944,4,"2025-08-09T09:50:59.964",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104996,1754733059973,"fUSD",-151.0,0.00020959,2,"2025-08-09T09:50:59.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104997,1754733059982,"fUSD",-151.0,0.00020959,2,"2025-08-09T09:50:59.982",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104998,1754733059991,"fUSD",-150.0,0.00020962,4,"2025-08-09T09:50:59.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378104999,1754733060000,"fUSD",-150.0,0.00020962,4,"2025-08-09T09:51:00.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105000,1754733060010,"fUSD",-150.0,0.00020962,4,"2025-08-09T09:51:00.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105001,1754733060019,"fUSD",-150.0,0.00020978,4,"2025-08-09T09:51:00.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105002,1754733060029,"fUSD",-150.0,0.00020989,4,"2025-08-09T09:51:00.029",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105003,1754733060038,"fUSD",-151.0,0.00020992,2,"2025-08-09T09:51:00.038",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105004,1754733060047,"fUSD",-502.780815,0.00020992,2,"2025-08-09T09:51:00.047",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105005,1754733060057,"fUSD",-502.780815,0.00020992,2,"2025-08-09T09:51:00.057",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105006,1754733060066,"fUSD",-494.1279,0.00020992,2,"2025-08-09T09:51:00.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105007,1754733060075,"fUSD",-494.1279,0.00020992,2,"2025-08-09T09:51:00.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105008,1754733060084,"fUSD",-151.0,0.00020992,2,"2025-08-09T09:51:00.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105009,1754733060094,"fUSD",-5902.3494707,0.00020995,2,"2025-08-09T09:51:00.094",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105010,1754733060103,"fUSD",-150.0,0.00020996,4,"2025-08-09T09:51:00.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105011,1754733060113,"fUSD",-3000.0,0.00021,2,"2025-08-09T09:51:00.113",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105012,1754733060123,"fUSD",-1000.88,0.00021,2,"2025-08-09T09:51:00.123",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105013,1754733060132,"fUSD",-188.712148,0.00021,2,"2025-08-09T09:51:00.132",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105014,1754733060144,"fUSD",-188.712156,0.00021,2,"2025-08-09T09:51:00.144",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105015,1754733060153,"fUSD",-150.0,0.00021007,4,"2025-08-09T09:51:00.153",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105016,1754733060163,"fUSD",-1000.0,0.0002101,2,"2025-08-09T09:51:00.163",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105017,1754733060172,"fUSD",-151.0,0.0002101,2,"2025-08-09T09:51:00.172",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105018,1754733060182,"fUSD",-150.0,0.00021011,4,"2025-08-09T09:51:00.182",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105019,1754733060191,"fUSD",-150.0,0.00021033,4,"2025-08-09T09:51:00.191",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105020,1754733060201,"fUSD",-150.0,0.00021035,4,"2025-08-09T09:51:00.201",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105021,1754733060211,"fUSD",-150.0,0.00021042,4,"2025-08-09T09:51:00.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105022,1754733060221,"fUSD",-150.0,0.00021042,4,"2025-08-09T09:51:00.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105023,1754733060231,"fUSD",-150.0,0.00021056,4,"2025-08-09T09:51:00.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105024,1754733060241,"fUSD",-151.0,0.00021057,2,"2025-08-09T09:51:00.241",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105025,1754733060250,"fUSD",-1233.735342,0.00021057,2,"2025-08-09T09:51:00.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105026,1754733060260,"fUSD",-1233.735346,0.00021057,2,"2025-08-09T09:51:00.260",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105027,1754733060270,"fUSD",-151.0,0.00021057,2,"2025-08-09T09:51:00.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105028,1754733060280,"fUSD",-151.0,0.00021057,2,"2025-08-09T09:51:00.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105029,1754733060289,"fUSD",-600.0,0.00021057,2,"2025-08-09T09:51:00.289",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105030,1754733060299,"fUSD",-151.0,0.00021057,2,"2025-08-09T09:51:00.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105031,1754733060308,"fUSD",-150.0,0.00021059,4,"2025-08-09T09:51:00.308",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105032,1754733060317,"fUSD",-151.0,0.00021068,2,"2025-08-09T09:51:00.317",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105033,1754733060327,"fUSD",-151.0,0.00021068,2,"2025-08-09T09:51:00.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105034,1754733060337,"fUSD",-151.78838,0.00021068,2,"2025-08-09T09:51:00.337",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105035,1754733060347,"fUSD",-233.627996,0.00021068,2,"2025-08-09T09:51:00.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105036,1754733060357,"fUSD",-321.360453,0.00021068,2,"2025-08-09T09:51:00.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105037,1754733060367,"fUSD",-321.360453,0.00021068,2,"2025-08-09T09:51:00.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105038,1754733060376,"fUSD",-150.0,0.00021071,4,"2025-08-09T09:51:00.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105039,1754733060386,"fUSD",-150.0,0.00021078,4,"2025-08-09T09:51:00.386",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105040,1754733060395,"fUSD",-150.0,0.00021083,4,"2025-08-09T09:51:00.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105041,1754733060405,"fUSD",-150.0,0.00021108,4,"2025-08-09T09:51:00.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105042,1754733060414,"fUSD",-150.0,0.00021108,4,"2025-08-09T09:51:00.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105043,1754733060424,"fUSD",-150.0,0.00021108,4,"2025-08-09T09:51:00.424",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105044,1754733060433,"fUSD",-150.0,0.00021123,4,"2025-08-09T09:51:00.433",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105045,1754733060443,"fUSD",-150.0,0.00021134,4,"2025-08-09T09:51:00.443",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105046,1754733060453,"fUSD",-525.70808,0.00021134,2,"2025-08-09T09:51:00.453",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105047,1754733060462,"fUSD",-525.70808,0.00021134,2,"2025-08-09T09:51:00.462",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105048,1754733060472,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.472",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105049,1754733060482,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.482",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105050,1754733060491,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105051,1754733060501,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.501",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105052,1754733060511,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105053,1754733060520,"fUSD",-151.0,0.00021134,2,"2025-08-09T09:51:00.520",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105054,1754733060530,"fUSD",-160.545551,0.00021134,2,"2025-08-09T09:51:00.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105055,1754733060540,"fUSD",-150.0,0.00021141,4,"2025-08-09T09:51:00.540",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105056,1754733060549,"fUSD",-151.0,0.00021143,2,"2025-08-09T09:51:00.549",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105057,1754733060559,"fUSD",-151.0,0.00021156,2,"2025-08-09T09:51:00.559",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105058,1754733060568,"fUSD",-365.718955,0.00021156,2,"2025-08-09T09:51:00.568",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105059,1754733060578,"fUSD",-365.718955,0.00021156,2,"2025-08-09T09:51:00.578",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105060,1754733060587,"fUSD",-150.0,0.00021156,4,"2025-08-09T09:51:00.587",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105061,1754733060597,"fUSD",-150.0,0.00021158,4,"2025-08-09T09:51:00.597",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105062,1754733060606,"fUSD",-150.0,0.00021164,4,"2025-08-09T09:51:00.606",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105063,1754733060616,"fUSD",-150.0,0.00021167,4,"2025-08-09T09:51:00.616",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105064,1754733060625,"fUSD",-150.0,0.00021181,4,"2025-08-09T09:51:00.625",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105065,1754733060634,"fUSD",-150.0,0.00021181,4,"2025-08-09T09:51:00.634",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105066,1754733060644,"fUSD",-150.0,0.00021205,4,"2025-08-09T09:51:00.644",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105067,1754733060653,"fUSD",-150.0,0.00021212,4,"2025-08-09T09:51:00.653",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105068,1754733060663,"fUSD",-150.0,0.00021212,4,"2025-08-09T09:51:00.663",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105069,1754733060672,"fUSD",-500.0,0.00021218,2,"2025-08-09T09:51:00.672",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105070,1754733060682,"fUSD",-151.0,0.00021233,2,"2025-08-09T09:51:00.682",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105071,1754733060691,"fUSD",-151.0,0.00021233,2,"2025-08-09T09:51:00.691",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105072,1754733060701,"fUSD",-207.268827,0.00021233,2,"2025-08-09T09:51:00.701",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105073,1754733060710,"fUSD",-150.0,0.00021233,4,"2025-08-09T09:51:00.710",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105074,1754733060720,"fUSD",-151.0,0.00021238,2,"2025-08-09T09:51:00.720",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105075,1754733060729,"fUSD",-150.0,0.0002124,4,"2025-08-09T09:51:00.729",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105076,1754733060739,"fUSD",-150.0,0.00021253,4,"2025-08-09T09:51:00.739",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105077,1754733060751,"fUSD",-150.0,0.00021253,4,"2025-08-09T09:51:00.751",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105078,1754733060761,"fUSD",-150.0,0.00021256,4,"2025-08-09T09:51:00.761",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105079,1754733060770,"fUSD",-156.32,0.00021281,2,"2025-08-09T09:51:00.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105080,1754733060780,"fUSD",-150.0,0.0002129,4,"2025-08-09T09:51:00.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105081,1754733060790,"fUSD",-150.0,0.0002129,4,"2025-08-09T09:51:00.790",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105082,1754733060799,"fUSD",-150.0,0.00021301,4,"2025-08-09T09:51:00.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105083,1754733060808,"fUSD",-150.0,0.00021302,4,"2025-08-09T09:51:00.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105084,1754733060818,"fUSD",-150.0,0.00021309,4,"2025-08-09T09:51:00.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105085,1754733060827,"fUSD",-150.0,0.00021326,4,"2025-08-09T09:51:00.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105086,1754733060837,"fUSD",-150.0,0.00021332,4,"2025-08-09T09:51:00.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105087,1754733060847,"fUSD",-150.0,0.00021339,4,"2025-08-09T09:51:00.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105088,1754733060856,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:00.856",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105089,1754733060866,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:00.866",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105090,1754733060875,"fUSD",-6420.993513,0.00021342,2,"2025-08-09T09:51:00.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105091,1754733060885,"fUSD",-6420.993513,0.00021342,2,"2025-08-09T09:51:00.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105092,1754733060895,"fUSD",-367.666036,0.00021342,2,"2025-08-09T09:51:00.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105093,1754733060905,"fUSD",-367.666036,0.00021342,2,"2025-08-09T09:51:00.905",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105094,1754733060914,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:00.914",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105095,1754733060923,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:00.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105096,1754733060933,"fUSD",-339.45474,0.00021342,2,"2025-08-09T09:51:00.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105097,1754733060942,"fUSD",-339.45474,0.00021342,2,"2025-08-09T09:51:00.942",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105098,1754733060951,"fUSD",-367.981484,0.00021342,2,"2025-08-09T09:51:00.951",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105099,1754733060961,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:00.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105100,1754733060971,"fUSD",-367.981484,0.00021342,2,"2025-08-09T09:51:00.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105101,1754733060981,"fUSD",-179.519004,0.00021342,2,"2025-08-09T09:51:00.981",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105102,1754733060990,"fUSD",-179.519004,0.00021342,2,"2025-08-09T09:51:00.990",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105103,1754733060999,"fUSD",-182.579961,0.00021342,2,"2025-08-09T09:51:00.999",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105104,1754733061008,"fUSD",-182.579961,0.00021342,2,"2025-08-09T09:51:01.008",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105105,1754733061017,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:01.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105106,1754733061027,"fUSD",-422.337109,0.00021342,2,"2025-08-09T09:51:01.027",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105107,1754733061036,"fUSD",-422.337109,0.00021342,2,"2025-08-09T09:51:01.036",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105108,1754733061046,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:01.046",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105109,1754733061056,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:01.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105110,1754733061065,"fUSD",-485.583231,0.00021342,2,"2025-08-09T09:51:01.065",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105111,1754733061075,"fUSD",-485.583231,0.00021342,2,"2025-08-09T09:51:01.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105112,1754733061084,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:01.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105113,1754733061095,"fUSD",-288.05289,0.00021342,2,"2025-08-09T09:51:01.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105114,1754733061104,"fUSD",-288.05289,0.00021342,2,"2025-08-09T09:51:01.104",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105115,1754733061114,"fUSD",-151.0,0.00021342,2,"2025-08-09T09:51:01.114",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105116,1754733061123,"fUSD",-223.063832,0.00021342,2,"2025-08-09T09:51:01.123",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105117,1754733061133,"fUSD",-223.063832,0.00021342,2,"2025-08-09T09:51:01.133",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105118,1754733061143,"fUSD",-150.0,0.00021345,4,"2025-08-09T09:51:01.143",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105119,1754733061156,"fUSD",-150.0,0.0002135,4,"2025-08-09T09:51:01.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105120,1754733061166,"fUSD",-150.0,0.00021368,4,"2025-08-09T09:51:01.166",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105121,1754733061176,"fUSD",-150.0,0.00021384,4,"2025-08-09T09:51:01.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105122,1754733061186,"fUSD",-150.0,0.0002139,4,"2025-08-09T09:51:01.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105123,1754733061196,"fUSD",-2135.53270228,0.00021397,2,"2025-08-09T09:51:01.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105124,1754733061206,"fUSD",-150.0,0.00021399,4,"2025-08-09T09:51:01.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105125,1754733061216,"fUSD",-150.0,0.00021399,4,"2025-08-09T09:51:01.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105126,1754733061227,"fUSD",-150.0,0.00021399,4,"2025-08-09T09:51:01.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105127,1754733061237,"fUSD",-151.0,0.00021404,2,"2025-08-09T09:51:01.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105128,1754733061246,"fUSD",-150.0,0.00021435,4,"2025-08-09T09:51:01.246",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105129,1754733061256,"fUSD",-150.0,0.00021439,4,"2025-08-09T09:51:01.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105130,1754733061265,"fUSD",-151.0,0.00021439,2,"2025-08-09T09:51:01.265",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105131,1754733061274,"fUSD",-203.72,0.0002144,2,"2025-08-09T09:51:01.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105132,1754733061284,"fUSD",-150.0,0.00021446,4,"2025-08-09T09:51:01.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105133,1754733061294,"fUSD",-150.0,0.00021447,4,"2025-08-09T09:51:01.294",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105134,1754733061303,"fUSD",-150.0,0.00021459,4,"2025-08-09T09:51:01.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105135,1754733061313,"fUSD",-150.0,0.00021472,4,"2025-08-09T09:51:01.313",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105136,1754733061323,"fUSD",-150.0,0.00021479,4,"2025-08-09T09:51:01.323",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105137,1754733061332,"fUSD",-500.0,0.00021492,2,"2025-08-09T09:51:01.332",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105138,1754733061344,"fUSD",-4000.0,0.00021493,4,"2025-08-09T09:51:01.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105139,1754733061354,"fUSD",-150.0,0.00021496,4,"2025-08-09T09:51:01.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105140,1754733061363,"fUSD",-150.0,0.000215,4,"2025-08-09T09:51:01.363",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105141,1754733061373,"fUSD",-2396.56,0.000215,2,"2025-08-09T09:51:01.373",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105142,1754733061382,"fUSD",-794.62,0.00021507,2,"2025-08-09T09:51:01.382",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105143,1754733061395,"fUSD",-151.0,0.00021507,2,"2025-08-09T09:51:01.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105144,1754733061410,"fUSD",-150.0,0.00021508,4,"2025-08-09T09:51:01.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105145,1754733061420,"fUSD",-150.0,0.00021524,4,"2025-08-09T09:51:01.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105146,1754733061429,"fUSD",-150.0,0.00021524,4,"2025-08-09T09:51:01.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105147,1754733061439,"fUSD",-150.0,0.00021534,4,"2025-08-09T09:51:01.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105148,1754733061448,"fUSD",-150.0,0.00021538,4,"2025-08-09T09:51:01.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105149,1754733061458,"fUSD",-150.0,0.00021544,4,"2025-08-09T09:51:01.458",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105150,1754733061467,"fUSD",-150.0,0.00021544,4,"2025-08-09T09:51:01.467",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105151,1754733061474,"fUSD",-5888.0,0.0002155,2,"2025-08-09T09:51:01.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105152,1754733061485,"fUSD",-150.0,0.00021568,4,"2025-08-09T09:51:01.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105153,1754733061494,"fUSD",-372.63,0.00021574,2,"2025-08-09T09:51:01.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105154,1754733061504,"fUSD",-150.0,0.00021593,4,"2025-08-09T09:51:01.504",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105155,1754733061514,"fUSD",-151.0,0.00021595,2,"2025-08-09T09:51:01.514",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105156,1754733061524,"fUSD",-151.0,0.00021595,2,"2025-08-09T09:51:01.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105157,1754733061533,"fUSD",-506.41299,0.000216,2,"2025-08-09T09:51:01.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105158,1754733061543,"fUSD",-506.41299,0.000216,2,"2025-08-09T09:51:01.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105159,1754733061552,"fUSD",-151.0,0.000216,2,"2025-08-09T09:51:01.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105160,1754733061562,"fUSD",-607.361256,0.000216,2,"2025-08-09T09:51:01.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105161,1754733061572,"fUSD",-607.361256,0.000216,2,"2025-08-09T09:51:01.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105162,1754733061581,"fUSD",-217.977738,0.000216,2,"2025-08-09T09:51:01.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105163,1754733061592,"fUSD",-217.977738,0.000216,2,"2025-08-09T09:51:01.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105164,1754733061602,"fUSD",-185.983433,0.000216,2,"2025-08-09T09:51:01.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105165,1754733061611,"fUSD",-185.983433,0.000216,2,"2025-08-09T09:51:01.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105166,1754733061621,"fUSD",-150.0,0.00021602,4,"2025-08-09T09:51:01.621",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105167,1754733061631,"fUSD",-151.0,0.00021605,2,"2025-08-09T09:51:01.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105168,1754733061641,"fUSD",-600.0,0.00021605,2,"2025-08-09T09:51:01.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105169,1754733061650,"fUSD",-154.64160342,0.00021605,2,"2025-08-09T09:51:01.650",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105170,1754733061659,"fUSD",-150.0,0.0002161,4,"2025-08-09T09:51:01.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105171,1754733061669,"fUSD",-791.760612,0.00021612,2,"2025-08-09T09:51:01.669",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105172,1754733061691,"fUSD",-791.760612,0.00021612,2,"2025-08-09T09:51:01.691",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105173,1754733061703,"fUSD",-150.0,0.00021613,4,"2025-08-09T09:51:01.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105174,1754733061712,"fUSD",-150.0,0.00021617,4,"2025-08-09T09:51:01.712",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105175,1754733061722,"fUSD",-150.0,0.00021617,4,"2025-08-09T09:51:01.722",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105176,1754733061731,"fUSD",-150.0,0.00021637,4,"2025-08-09T09:51:01.731",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105177,1754733061741,"fUSD",-150.0,0.00021642,4,"2025-08-09T09:51:01.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105178,1754733061753,"fUSD",-150.0,0.00021657,4,"2025-08-09T09:51:01.753",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105179,1754733061763,"fUSD",-154.691579,0.00021658,2,"2025-08-09T09:51:01.763",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105180,1754733061773,"fUSD",-150.0,0.00021668,4,"2025-08-09T09:51:01.773",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105181,1754733061782,"fUSD",-150.0,0.0002168,4,"2025-08-09T09:51:01.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105182,1754733061792,"fUSD",-150.0,0.00021685,4,"2025-08-09T09:51:01.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105183,1754733061803,"fUSD",-150.0,0.0002169,4,"2025-08-09T09:51:01.803",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105184,1754733061813,"fUSD",-150.0,0.0002169,4,"2025-08-09T09:51:01.813",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105185,1754733061823,"fUSD",-5888.0,0.00021695,2,"2025-08-09T09:51:01.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105186,1754733061835,"fUSD",-150.0,0.00021702,4,"2025-08-09T09:51:01.835",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105187,1754733061850,"fUSD",-5888.0,0.00021719,2,"2025-08-09T09:51:01.850",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105188,1754733061860,"fUSD",-150.0,0.00021726,4,"2025-08-09T09:51:01.860",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105189,1754733061869,"fUSD",-150.0,0.00021736,4,"2025-08-09T09:51:01.869",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105190,1754733061879,"fUSD",-150.0,0.00021739,4,"2025-08-09T09:51:01.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105191,1754733061889,"fUSD",-151.0,0.00021741,2,"2025-08-09T09:51:01.889",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105192,1754733061899,"fUSD",-5888.0,0.00021741,2,"2025-08-09T09:51:01.899",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105193,1754733061912,"fUSD",-150.0,0.00021746,4,"2025-08-09T09:51:01.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105194,1754733061922,"fUSD",-150.0,0.00021758,4,"2025-08-09T09:51:01.922",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105195,1754733061932,"fUSD",-150.0,0.0002176,4,"2025-08-09T09:51:01.932",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105196,1754733061941,"fUSD",-150.0,0.00021763,4,"2025-08-09T09:51:01.941",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105197,1754733061951,"fUSD",-500.0,0.00021766,2,"2025-08-09T09:51:01.951",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105198,1754733061961,"fUSD",-2739.453,0.00021777,2,"2025-08-09T09:51:01.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105199,1754733061970,"fUSD",-187.455,0.00021777,2,"2025-08-09T09:51:01.970",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105200,1754733061981,"fUSD",-151.0,0.00021781,2,"2025-08-09T09:51:01.981",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105201,1754733061991,"fUSD",-151.0,0.00021781,2,"2025-08-09T09:51:01.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105202,1754733062002,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.002",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105203,1754733062012,"fUSD",-252.955841,0.00021784,2,"2025-08-09T09:51:02.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105204,1754733062022,"fUSD",-252.955841,0.00021784,2,"2025-08-09T09:51:02.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105205,1754733062032,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105206,1754733062042,"fUSD",-158.966361,0.00021784,2,"2025-08-09T09:51:02.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105207,1754733062052,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.052",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105208,1754733062062,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.062",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105209,1754733062071,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.071",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105210,1754733062080,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.080",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105211,1754733062092,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.092",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105212,1754733062102,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.102",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105213,1754733062111,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105214,1754733062120,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105215,1754733062130,"fUSD",-350.216413,0.00021784,2,"2025-08-09T09:51:02.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105216,1754733062140,"fUSD",-350.216413,0.00021784,2,"2025-08-09T09:51:02.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105217,1754733062150,"fUSD",-171.986835,0.00021784,2,"2025-08-09T09:51:02.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105218,1754733062159,"fUSD",-171.986835,0.00021784,2,"2025-08-09T09:51:02.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105219,1754733062169,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105220,1754733062179,"fUSD",-420.174669,0.00021784,2,"2025-08-09T09:51:02.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105221,1754733062188,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105222,1754733062198,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105223,1754733062208,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105224,1754733062218,"fUSD",-339.45474,0.00021784,2,"2025-08-09T09:51:02.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105225,1754733062228,"fUSD",-339.45474,0.00021784,2,"2025-08-09T09:51:02.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105226,1754733062238,"fUSD",-367.981484,0.00021784,2,"2025-08-09T09:51:02.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105227,1754733062248,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105228,1754733062258,"fUSD",-367.981484,0.00021784,2,"2025-08-09T09:51:02.258",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105229,1754733062268,"fUSD",-182.579961,0.00021784,2,"2025-08-09T09:51:02.268",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105230,1754733062277,"fUSD",-182.579961,0.00021784,2,"2025-08-09T09:51:02.277",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105231,1754733062287,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.287",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105232,1754733062297,"fUSD",-422.337109,0.00021784,2,"2025-08-09T09:51:02.297",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105233,1754733062306,"fUSD",-422.337109,0.00021784,2,"2025-08-09T09:51:02.306",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105234,1754733062316,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.316",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105235,1754733062325,"fUSD",-485.583231,0.00021784,2,"2025-08-09T09:51:02.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105236,1754733062335,"fUSD",-485.583238,0.00021784,2,"2025-08-09T09:51:02.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105237,1754733062348,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105238,1754733062357,"fUSD",-288.05289,0.00021784,2,"2025-08-09T09:51:02.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105239,1754733062367,"fUSD",-288.05289,0.00021784,2,"2025-08-09T09:51:02.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105240,1754733062376,"fUSD",-151.0,0.00021784,2,"2025-08-09T09:51:02.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105241,1754733062386,"fUSD",-223.063832,0.00021784,2,"2025-08-09T09:51:02.386",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105242,1754733062396,"fUSD",-223.063832,0.00021784,2,"2025-08-09T09:51:02.396",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105243,1754733062405,"fUSD",-150.0,0.00021787,4,"2025-08-09T09:51:02.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105244,1754733062415,"fUSD",-150.0,0.00021791,4,"2025-08-09T09:51:02.415",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105245,1754733062425,"fUSD",-203.398139,0.0002181,2,"2025-08-09T09:51:02.425",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105246,1754733062434,"fUSD",-203.398139,0.0002181,2,"2025-08-09T09:51:02.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105247,1754733062444,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105248,1754733062454,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105249,1754733062705,"fUSD",-192.60481,0.0002181,2,"2025-08-09T09:51:02.705",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105250,1754733062717,"fUSD",-192.60481,0.0002181,2,"2025-08-09T09:51:02.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105251,1754733062728,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105252,1754733062738,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105253,1754733062750,"fUSD",-286.494581,0.0002181,2,"2025-08-09T09:51:02.750",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105254,1754733062763,"fUSD",-286.494581,0.0002181,2,"2025-08-09T09:51:02.763",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105255,1754733062773,"fUSD",-169.251826,0.0002181,2,"2025-08-09T09:51:02.773",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105256,1754733062783,"fUSD",-169.251826,0.0002181,2,"2025-08-09T09:51:02.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105257,1754733062792,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105258,1754733062801,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105259,1754733062811,"fUSD",-6420.993513,0.0002181,2,"2025-08-09T09:51:02.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105260,1754733062820,"fUSD",-6420.993513,0.0002181,2,"2025-08-09T09:51:02.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105261,1754733062830,"fUSD",-367.666036,0.0002181,2,"2025-08-09T09:51:02.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105262,1754733062842,"fUSD",-367.666036,0.0002181,2,"2025-08-09T09:51:02.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105263,1754733062852,"fUSD",-766.364442,0.0002181,2,"2025-08-09T09:51:02.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105264,1754733062862,"fUSD",-766.364442,0.0002181,2,"2025-08-09T09:51:02.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105265,1754733062871,"fUSD",-202.422011,0.0002181,2,"2025-08-09T09:51:02.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105266,1754733062880,"fUSD",-202.422011,0.0002181,2,"2025-08-09T09:51:02.880",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105267,1754733062890,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.890",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105268,1754733062899,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.899",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105269,1754733062909,"fUSD",-179.519004,0.0002181,2,"2025-08-09T09:51:02.909",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105270,1754733062919,"fUSD",-151.0,0.0002181,2,"2025-08-09T09:51:02.919",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105271,1754733062928,"fUSD",-179.519004,0.0002181,2,"2025-08-09T09:51:02.928",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105272,1754733062938,"fUSD",-297.01287333,0.00021836,4,"2025-08-09T09:51:02.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105273,1754733062947,"fUSD",-264.32188875,0.00021836,4,"2025-08-09T09:51:02.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105274,1754733062957,"fUSD",-150.0,0.00021836,4,"2025-08-09T09:51:02.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105275,1754733062967,"fUSD",-151.00101727,0.00021836,4,"2025-08-09T09:51:02.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105276,1754733062977,"fUSD",-150.68077505,0.00021836,4,"2025-08-09T09:51:02.977",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105277,1754733062986,"fUSD",-287.22964632,0.00021836,4,"2025-08-09T09:51:02.986",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105278,1754733062996,"fUSD",-198.89408586,0.00021836,4,"2025-08-09T09:51:02.996",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105279,1754733063006,"fUSD",-238.40580633,0.00021836,4,"2025-08-09T09:51:03.006",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105280,1754733063016,"fUSD",-230.40258961,0.00021836,4,"2025-08-09T09:51:03.016",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105281,1754733063026,"fUSD",-150.0,0.00021836,4,"2025-08-09T09:51:03.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105282,1754733063035,"fUSD",-150.0,0.00021836,4,"2025-08-09T09:51:03.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105283,1754733063046,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.046",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105284,1754733063055,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.055",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105285,1754733063065,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.065",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105286,1754733063075,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105287,1754733063085,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.085",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105288,1754733063097,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.097",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105289,1754733063107,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.107",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105290,1754733063117,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.117",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105291,1754733063127,"fUSD",-327.722612,0.0002184,2,"2025-08-09T09:51:03.127",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105292,1754733063137,"fUSD",-327.722612,0.0002184,2,"2025-08-09T09:51:03.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105293,1754733063146,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105294,1754733063156,"fUSD",-262.133171,0.0002184,2,"2025-08-09T09:51:03.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105295,1754733063165,"fUSD",-262.133171,0.0002184,2,"2025-08-09T09:51:03.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105296,1754733063174,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.174",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105297,1754733063184,"fUSD",-849.896263,0.0002184,2,"2025-08-09T09:51:03.184",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105298,1754733063193,"fUSD",-849.896263,0.0002184,2,"2025-08-09T09:51:03.193",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105299,1754733063202,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105300,1754733063211,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105301,1754733063221,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105302,1754733063231,"fUSD",-163.604592,0.0002184,2,"2025-08-09T09:51:03.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105303,1754733063241,"fUSD",-163.604592,0.0002184,2,"2025-08-09T09:51:03.241",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105304,1754733063251,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.251",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105305,1754733063261,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.261",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105306,1754733063270,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105307,1754733063280,"fUSD",-209.26142,0.0002184,2,"2025-08-09T09:51:03.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105308,1754733063289,"fUSD",-209.26142,0.0002184,2,"2025-08-09T09:51:03.289",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105309,1754733063300,"fUSD",-233.627996,0.0002184,2,"2025-08-09T09:51:03.300",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105310,1754733063310,"fUSD",-233.627996,0.0002184,2,"2025-08-09T09:51:03.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105311,1754733063320,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105312,1754733063329,"fUSD",-218.00910314,0.0002184,2,"2025-08-09T09:51:03.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105313,1754733063340,"fUSD",-502.780815,0.0002184,2,"2025-08-09T09:51:03.340",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105314,1754733063350,"fUSD",-502.780815,0.0002184,2,"2025-08-09T09:51:03.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105315,1754733063360,"fUSD",-683.816444,0.0002184,2,"2025-08-09T09:51:03.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105316,1754733063370,"fUSD",-683.816444,0.0002184,2,"2025-08-09T09:51:03.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105317,1754733063380,"fUSD",-321.360453,0.0002184,2,"2025-08-09T09:51:03.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105318,1754733063390,"fUSD",-321.360453,0.0002184,2,"2025-08-09T09:51:03.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105319,1754733063400,"fUSD",-236.186177,0.0002184,2,"2025-08-09T09:51:03.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105320,1754733063410,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105321,1754733063419,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105322,1754733063429,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105323,1754733063438,"fUSD",-626.770474,0.0002184,2,"2025-08-09T09:51:03.438",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105324,1754733063448,"fUSD",-626.770474,0.0002184,2,"2025-08-09T09:51:03.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105325,1754733063458,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.458",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105326,1754733063468,"fUSD",-151.0,0.0002184,2,"2025-08-09T09:51:03.468",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105327,1754733063478,"fUSD",-494.1279,0.0002184,2,"2025-08-09T09:51:03.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105328,1754733063487,"fUSD",-494.1279,0.0002184,2,"2025-08-09T09:51:03.487",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105329,1754733063497,"fUSD",-153.447376,0.0002184,2,"2025-08-09T09:51:03.497",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105330,1754733063507,"fUSD",-5888.0,0.00021845,2,"2025-08-09T09:51:03.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105331,1754733063517,"fUSD",-167.98,0.00021866,2,"2025-08-09T09:51:03.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105332,1754733063527,"fUSD",-151.0,0.00021878,2,"2025-08-09T09:51:03.527",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105333,1754733063537,"fUSD",-373.07297731,0.00021878,2,"2025-08-09T09:51:03.537",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105334,1754733063547,"fUSD",-160.0,0.00021878,2,"2025-08-09T09:51:03.547",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105335,1754733063557,"fUSD",-248.71531821,0.00021878,2,"2025-08-09T09:51:03.557",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105336,1754733063566,"fUSD",-525.70808,0.00021889,2,"2025-08-09T09:51:03.566",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105337,1754733063576,"fUSD",-525.70808,0.00021889,2,"2025-08-09T09:51:03.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105338,1754733063586,"fUSD",-151.0,0.00021889,2,"2025-08-09T09:51:03.586",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105339,1754733063598,"fUSD",-151.0,0.00021889,2,"2025-08-09T09:51:03.598",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105340,1754733063607,"fUSD",-153.834831,0.00021889,2,"2025-08-09T09:51:03.607",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105341,1754733063617,"fUSD",-151.0,0.00021889,2,"2025-08-09T09:51:03.617",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105342,1754733063626,"fUSD",-151.0,0.00021889,2,"2025-08-09T09:51:03.626",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105343,1754733063636,"fUSD",-151.0,0.00021889,2,"2025-08-09T09:51:03.636",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105344,1754733063646,"fUSD",-151.0,0.00021895,2,"2025-08-09T09:51:03.646",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105345,1754733063656,"fUSD",-365.718955,0.00021895,2,"2025-08-09T09:51:03.656",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105346,1754733063666,"fUSD",-365.718955,0.00021895,2,"2025-08-09T09:51:03.666",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105347,1754733063676,"fUSD",-151.0,0.00021895,2,"2025-08-09T09:51:03.676",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105348,1754733063686,"fUSD",-151.0,0.00021895,2,"2025-08-09T09:51:03.686",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105349,1754733063695,"fUSD",-900.0,0.000219,7,"2025-08-09T09:51:03.695",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105350,1754733063704,"fUSD",-151.0,0.00021908,2,"2025-08-09T09:51:03.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105351,1754733063713,"fUSD",-151.0,0.00021908,2,"2025-08-09T09:51:03.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105352,1754733063722,"fUSD",-151.0,0.00021908,2,"2025-08-09T09:51:03.722",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105353,1754733063732,"fUSD",-151.0,0.00021908,2,"2025-08-09T09:51:03.732",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105354,1754733063741,"fUSD",-151.0,0.00021908,2,"2025-08-09T09:51:03.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105355,1754733063754,"fUSD",-175.284008,0.00021908,2,"2025-08-09T09:51:03.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105356,1754733063763,"fUSD",-175.284008,0.00021908,2,"2025-08-09T09:51:03.763",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105357,1754733063773,"fUSD",-3836.24,0.00021917,2,"2025-08-09T09:51:03.773",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105358,1754733063783,"fUSD",-151.0,0.00021918,2,"2025-08-09T09:51:03.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105359,1754733063793,"fUSD",-151.0,0.00021918,2,"2025-08-09T09:51:03.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105360,1754733063803,"fUSD",-151.0,0.00021918,2,"2025-08-09T09:51:03.803",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105361,1754733063812,"fUSD",-151.0,0.00021918,2,"2025-08-09T09:51:03.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105362,1754733063822,"fUSD",-151.0,0.00021918,2,"2025-08-09T09:51:03.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105363,1754733063832,"fUSD",-666.0,0.00021918,3,"2025-08-09T09:51:03.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105364,1754733063844,"fUSD",-5000.0,0.00021918,2,"2025-08-09T09:51:03.844",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105365,1754733063854,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.854",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105366,1754733063863,"fUSD",-154.821194,0.00021918,7,"2025-08-09T09:51:03.863",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105367,1754733063873,"fUSD",-154.821194,0.00021918,7,"2025-08-09T09:51:03.873",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105368,1754733063882,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.882",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105369,1754733063891,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105370,1754733063901,"fUSD",-490.954111,0.00021918,7,"2025-08-09T09:51:03.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105371,1754733063911,"fUSD",-490.954111,0.00021918,7,"2025-08-09T09:51:03.911",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105372,1754733063920,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.920",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105373,1754733063930,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.930",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105374,1754733063943,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105375,1754733063953,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105376,1754733063963,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105377,1754733063973,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.973",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105378,1754733063982,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.982",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105379,1754733063992,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:03.992",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105380,1754733064002,"fUSD",-791.760612,0.00021918,7,"2025-08-09T09:51:04.002",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105381,1754733064012,"fUSD",-791.760612,0.00021918,7,"2025-08-09T09:51:04.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105382,1754733064022,"fUSD",-506.41299,0.00021918,7,"2025-08-09T09:51:04.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105383,1754733064031,"fUSD",-506.41299,0.00021918,7,"2025-08-09T09:51:04.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105384,1754733064041,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:04.041",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105385,1754733064051,"fUSD",-607.361256,0.00021918,7,"2025-08-09T09:51:04.051",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105386,1754733064061,"fUSD",-607.361256,0.00021918,7,"2025-08-09T09:51:04.061",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105387,1754733064071,"fUSD",-217.977738,0.00021918,7,"2025-08-09T09:51:04.071",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105388,1754733064082,"fUSD",-217.977738,0.00021918,7,"2025-08-09T09:51:04.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105389,1754733064093,"fUSD",-185.983433,0.00021918,7,"2025-08-09T09:51:04.093",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105390,1754733064103,"fUSD",-185.983433,0.00021918,7,"2025-08-09T09:51:04.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105391,1754733064114,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:04.114",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105392,1754733064124,"fUSD",-212.544856,0.00021918,7,"2025-08-09T09:51:04.124",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105393,1754733064134,"fUSD",-151.0,0.00021918,7,"2025-08-09T09:51:04.134",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105394,1754733064144,"fUSD",-179.519004,0.00021918,7,"2025-08-09T09:51:04.144",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105395,1754733064154,"fUSD",-179.519004,0.00021918,7,"2025-08-09T09:51:04.154",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105396,1754733064165,"fUSD",-367.666036,0.00021933,7,"2025-08-09T09:51:04.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105397,1754733064175,"fUSD",-367.666036,0.00021933,7,"2025-08-09T09:51:04.175",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105398,1754733064186,"fUSD",-151.0,0.00021933,7,"2025-08-09T09:51:04.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105399,1754733064195,"fUSD",-339.45474,0.00021933,7,"2025-08-09T09:51:04.195",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105400,1754733064205,"fUSD",-339.454731,0.00021933,7,"2025-08-09T09:51:04.205",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105401,1754733064217,"fUSD",-367.981484,0.00021933,7,"2025-08-09T09:51:04.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105402,1754733064227,"fUSD",-200.868553,0.00021933,7,"2025-08-09T09:51:04.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105403,1754733064237,"fUSD",-367.981485,0.00021933,7,"2025-08-09T09:51:04.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105404,1754733064248,"fUSD",-182.579961,0.00021933,7,"2025-08-09T09:51:04.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105405,1754733064259,"fUSD",-182.579969,0.00021933,7,"2025-08-09T09:51:04.259",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105406,1754733064270,"fUSD",-151.0,0.00021933,7,"2025-08-09T09:51:04.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105407,1754733064280,"fUSD",-422.337109,0.00021933,7,"2025-08-09T09:51:04.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105408,1754733064290,"fUSD",-422.337108,0.00021933,7,"2025-08-09T09:51:04.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105409,1754733064301,"fUSD",-151.0,0.00021933,7,"2025-08-09T09:51:04.301",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105410,1754733064311,"fUSD",-288.05289,0.00021933,7,"2025-08-09T09:51:04.311",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105411,1754733064321,"fUSD",-288.052884,0.00021933,7,"2025-08-09T09:51:04.321",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105412,1754733064331,"fUSD",-151.0,0.00021933,7,"2025-08-09T09:51:04.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105413,1754733064341,"fUSD",-223.063832,0.00021933,7,"2025-08-09T09:51:04.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105414,1754733064351,"fUSD",-223.06383,0.00021933,7,"2025-08-09T09:51:04.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105415,1754733064361,"fUSD",-5888.0,0.00021933,2,"2025-08-09T09:51:04.361",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105416,1754733064370,"fUSD",-6420.993513,0.00021937,7,"2025-08-09T09:51:04.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105417,1754733064380,"fUSD",-6420.993513,0.00021937,7,"2025-08-09T09:51:04.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105418,1754733064390,"fUSD",-151.0,0.00021937,7,"2025-08-09T09:51:04.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105419,1754733064400,"fUSD",-5888.0,0.00021939,2,"2025-08-09T09:51:04.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105420,1754733064410,"fUSD",-1776.0,0.0002194,3,"2025-08-09T09:51:04.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105421,1754733064420,"fUSD",-246.367784,0.00021943,7,"2025-08-09T09:51:04.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105422,1754733064429,"fUSD",-206.096684,0.00021943,7,"2025-08-09T09:51:04.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105423,1754733064439,"fUSD",-206.096684,0.00021943,7,"2025-08-09T09:51:04.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105424,1754733064450,"fUSD",-151.0,0.00021952,7,"2025-08-09T09:51:04.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105425,1754733064460,"fUSD",-2135.53270228,0.00021969,2,"2025-08-09T09:51:04.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105426,1754733064470,"fUSD",-151.0,0.00021998,7,"2025-08-09T09:51:04.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105427,1754733064480,"fUSD",-151.0,0.00021998,7,"2025-08-09T09:51:04.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105428,1754733064490,"fUSD",-1320.15570616,0.00022,2,"2025-08-09T09:51:04.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105429,1754733064499,"fUSD",-457.70825493,0.00022,7,"2025-08-09T09:51:04.499",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105430,1754733064509,"fUSD",-274.0,0.00022,2,"2025-08-09T09:51:04.509",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105431,1754733064519,"fUSD",-155.905045,0.00022024,7,"2025-08-09T09:51:04.519",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105432,1754733064530,"fUSD",-502.780815,0.00022024,7,"2025-08-09T09:51:04.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105433,1754733064540,"fUSD",-502.780815,0.00022024,7,"2025-08-09T09:51:04.540",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105434,1754733064550,"fUSD",-513.490104,0.00022024,7,"2025-08-09T09:51:04.550",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105435,1754733064561,"fUSD",-151.0,0.00022024,7,"2025-08-09T09:51:04.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105436,1754733064571,"fUSD",-494.1279,0.00022024,7,"2025-08-09T09:51:04.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105437,1754733064580,"fUSD",-494.1279,0.00022024,7,"2025-08-09T09:51:04.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105438,1754733064591,"fUSD",-420.174669,0.00022024,7,"2025-08-09T09:51:04.591",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105439,1754733064601,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105440,1754733064610,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105441,1754733064620,"fUSD",-192.60481,0.00022025,7,"2025-08-09T09:51:04.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105442,1754733064630,"fUSD",-192.60481,0.00022025,7,"2025-08-09T09:51:04.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105443,1754733064639,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105444,1754733064649,"fUSD",-286.494581,0.00022025,7,"2025-08-09T09:51:04.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105445,1754733064658,"fUSD",-286.494581,0.00022025,7,"2025-08-09T09:51:04.658",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105446,1754733064668,"fUSD",-766.364442,0.00022025,7,"2025-08-09T09:51:04.668",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105447,1754733064678,"fUSD",-766.364442,0.00022025,7,"2025-08-09T09:51:04.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105448,1754733064687,"fUSD",-202.422011,0.00022025,7,"2025-08-09T09:51:04.687",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105449,1754733064697,"fUSD",-202.422011,0.00022025,7,"2025-08-09T09:51:04.697",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105450,1754733064706,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.706",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105451,1754733064716,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105452,1754733064726,"fUSD",-151.0,0.00022025,7,"2025-08-09T09:51:04.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105453,1754733064735,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105454,1754733064745,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105455,1754733064759,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.759",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105456,1754733064769,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.769",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105457,1754733064778,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105458,1754733064788,"fUSD",-151.0,0.00022027,7,"2025-08-09T09:51:04.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105459,1754733064798,"fUSD",-203.398139,0.00022027,7,"2025-08-09T09:51:04.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105460,1754733064808,"fUSD",-203.398139,0.00022027,7,"2025-08-09T09:51:04.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105461,1754733064818,"fUSD",-252.955841,0.00022027,7,"2025-08-09T09:51:04.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105462,1754733064827,"fUSD",-252.955841,0.00022027,7,"2025-08-09T09:51:04.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105463,1754733064837,"fUSD",-500.0,0.0002204,2,"2025-08-09T09:51:04.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105464,1754733064847,"fUSD",-151.0,0.00022055,7,"2025-08-09T09:51:04.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105465,1754733064857,"fUSD",-151.0,0.0002206,7,"2025-08-09T09:51:04.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105466,1754733064866,"fUSD",-151.947047,0.0002206,7,"2025-08-09T09:51:04.866",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105467,1754733064875,"fUSD",-151.0,0.0002206,7,"2025-08-09T09:51:04.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105468,1754733064885,"fUSD",-233.627996,0.0002206,7,"2025-08-09T09:51:04.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105469,1754733064894,"fUSD",-233.627996,0.0002206,7,"2025-08-09T09:51:04.894",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105470,1754733064904,"fUSD",-321.360453,0.0002206,7,"2025-08-09T09:51:04.904",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105471,1754733064913,"fUSD",-321.360453,0.0002206,7,"2025-08-09T09:51:04.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105472,1754733064923,"fUSD",-151.0,0.00022108,7,"2025-08-09T09:51:04.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105473,1754733064933,"fUSD",-600.0,0.00022153,2,"2025-08-09T09:51:04.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105474,1754733064943,"fUSD",-175.62,0.00022169,2,"2025-08-09T09:51:04.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105475,1754733064952,"fUSD",-151.0,0.000223,7,"2025-08-09T09:51:04.952",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105476,1754733064962,"fUSD",-288.77427,0.000223,7,"2025-08-09T09:51:04.962",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105477,1754733064971,"fUSD",-262.133171,0.000223,7,"2025-08-09T09:51:04.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105478,1754733064980,"fUSD",-262.133171,0.000223,7,"2025-08-09T09:51:04.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105479,1754733064990,"fUSD",-151.0,0.000223,7,"2025-08-09T09:51:04.990",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105480,1754733065000,"fUSD",-849.896263,0.000223,7,"2025-08-09T09:51:05.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105481,1754733065011,"fUSD",-849.896263,0.000223,7,"2025-08-09T09:51:05.011",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105482,1754733065021,"fUSD",-163.604592,0.000223,7,"2025-08-09T09:51:05.021",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105483,1754733065032,"fUSD",-163.604592,0.000223,7,"2025-08-09T09:51:05.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105484,1754733065042,"fUSD",-209.26142,0.000223,7,"2025-08-09T09:51:05.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105485,1754733065051,"fUSD",-209.26142,0.000223,7,"2025-08-09T09:51:05.051",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105486,1754733065061,"fUSD",-683.816444,0.000223,7,"2025-08-09T09:51:05.061",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105487,1754733065070,"fUSD",-683.816444,0.000223,7,"2025-08-09T09:51:05.070",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105488,1754733065079,"fUSD",-151.0,0.000223,7,"2025-08-09T09:51:05.079",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105489,1754733065090,"fUSD",-169.251826,0.000223,7,"2025-08-09T09:51:05.090",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105490,1754733065099,"fUSD",-169.251826,0.000223,7,"2025-08-09T09:51:05.099",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105491,1754733065109,"fUSD",-926.3094548,0.000223,2,"2025-08-09T09:51:05.109",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105492,1754733065119,"fUSD",-282.640523,0.00022311,7,"2025-08-09T09:51:05.119",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105493,1754733065128,"fUSD",-151.0,0.00022311,7,"2025-08-09T09:51:05.128",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105494,1754733065137,"fUSD",-151.0,0.00022311,7,"2025-08-09T09:51:05.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105495,1754733065147,"fUSD",-151.0,0.00022311,7,"2025-08-09T09:51:05.147",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105496,1754733065157,"fUSD",-153.428584,0.00022311,7,"2025-08-09T09:51:05.157",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105497,1754733065166,"fUSD",-151.0,0.00022311,7,"2025-08-09T09:51:05.166",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105498,1754733065176,"fUSD",-350.216413,0.00022311,7,"2025-08-09T09:51:05.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105499,1754733065186,"fUSD",-350.216413,0.00022311,7,"2025-08-09T09:51:05.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105500,1754733065196,"fUSD",-171.986835,0.00022311,7,"2025-08-09T09:51:05.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105501,1754733065206,"fUSD",-171.986835,0.00022311,7,"2025-08-09T09:51:05.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105502,1754733065215,"fUSD",-500.0,0.00022314,2,"2025-08-09T09:51:05.215",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105503,1754733065225,"fUSD",-152.0,0.00022323,3,"2025-08-09T09:51:05.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105504,1754733065235,"fUSD",-2351.0,0.00022336,2,"2025-08-09T09:51:05.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105505,1754733065245,"fUSD",-4000.0,0.00022344,4,"2025-08-09T09:51:05.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105506,1754733065255,"fUSD",-203.72,0.00022372,2,"2025-08-09T09:51:05.255",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105507,1754733065264,"fUSD",-457.70825493,0.000224,7,"2025-08-09T09:51:05.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105508,1754733065274,"fUSD",-152.291936,0.00022409,7,"2025-08-09T09:51:05.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105509,1754733065283,"fUSD",-154.094054,0.00022409,7,"2025-08-09T09:51:05.283",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105510,1754733065292,"fUSD",-327.722612,0.00022409,7,"2025-08-09T09:51:05.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105511,1754733065302,"fUSD",-327.722612,0.00022409,7,"2025-08-09T09:51:05.302",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105512,1754733065311,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.311",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105513,1754733065320,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105514,1754733065330,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.330",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105515,1754733065341,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105516,1754733065351,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105517,1754733065360,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105518,1754733065370,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105519,1754733065379,"fUSD",-525.70808,0.00022409,7,"2025-08-09T09:51:05.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105520,1754733065389,"fUSD",-525.70808,0.00022409,7,"2025-08-09T09:51:05.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105521,1754733065398,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105522,1754733065409,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105523,1754733065418,"fUSD",-365.718955,0.00022409,7,"2025-08-09T09:51:05.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105524,1754733065428,"fUSD",-365.718955,0.00022409,7,"2025-08-09T09:51:05.428",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105525,1754733065438,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.438",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105526,1754733065447,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.447",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105527,1754733065457,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.457",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105528,1754733065466,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.466",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105529,1754733065476,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.476",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105530,1754733065485,"fUSD",-626.770474,0.00022409,7,"2025-08-09T09:51:05.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105531,1754733065495,"fUSD",-626.770474,0.00022409,7,"2025-08-09T09:51:05.495",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105532,1754733065505,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105533,1754733065515,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105534,1754733065524,"fUSD",-506.41299,0.00022409,7,"2025-08-09T09:51:05.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105535,1754733065534,"fUSD",-506.41299,0.00022409,7,"2025-08-09T09:51:05.534",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105536,1754733065543,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105537,1754733065552,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105538,1754733065562,"fUSD",-616.06715,0.00022409,7,"2025-08-09T09:51:05.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105539,1754733065571,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105540,1754733065581,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105541,1754733065591,"fUSD",-607.361256,0.00022409,7,"2025-08-09T09:51:05.591",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105542,1754733065601,"fUSD",-607.361256,0.00022409,7,"2025-08-09T09:51:05.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105543,1754733065611,"fUSD",-217.977738,0.00022409,7,"2025-08-09T09:51:05.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105544,1754733065621,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.621",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105545,1754733065631,"fUSD",-217.977738,0.00022409,7,"2025-08-09T09:51:05.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105546,1754733065643,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105547,1754733065653,"fUSD",-185.983433,0.00022409,7,"2025-08-09T09:51:05.653",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105548,1754733065663,"fUSD",-185.983433,0.00022409,7,"2025-08-09T09:51:05.663",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105549,1754733065673,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.673",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105550,1754733065683,"fUSD",-6420.993513,0.00022409,7,"2025-08-09T09:51:05.683",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105551,1754733065694,"fUSD",-6420.993507,0.00022409,7,"2025-08-09T09:51:05.694",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105552,1754733065704,"fUSD",-367.666036,0.00022409,7,"2025-08-09T09:51:05.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105553,1754733065714,"fUSD",-367.666029,0.00022409,7,"2025-08-09T09:51:05.714",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105554,1754733065724,"fUSD",-151.0,0.00022409,7,"2025-08-09T09:51:05.724",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105555,1754733065733,"fUSD",-179.519004,0.00022409,7,"2025-08-09T09:51:05.733",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105556,1754733065743,"fUSD",-179.519007,0.00022409,7,"2025-08-09T09:51:05.743",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105557,1754733065758,"fUSD",-1776.0,0.00022439,3,"2025-08-09T09:51:05.758",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105558,1754733065768,"fUSD",-500.0,0.00022456,2,"2025-08-09T09:51:05.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105559,1754733065778,"fUSD",-505.11440218,0.00022456,2,"2025-08-09T09:51:05.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105560,1754733065788,"fUSD",-151.0,0.00022456,7,"2025-08-09T09:51:05.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105561,1754733065799,"fUSD",-151.0,0.00022456,7,"2025-08-09T09:51:05.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105562,1754733065808,"fUSD",-5888.0,0.00022468,2,"2025-08-09T09:51:05.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105563,1754733065818,"fUSD",-791.760612,0.00022473,7,"2025-08-09T09:51:05.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105564,1754733065829,"fUSD",-791.760612,0.00022473,7,"2025-08-09T09:51:05.829",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105565,1754733065838,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:05.838",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105566,1754733065849,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:05.849",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105567,1754733065858,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:05.858",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105568,1754733065868,"fUSD",-192.60481,0.00022473,7,"2025-08-09T09:51:05.868",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105569,1754733065878,"fUSD",-192.60481,0.00022473,7,"2025-08-09T09:51:05.878",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105570,1754733065887,"fUSD",-420.174669,0.00022473,7,"2025-08-09T09:51:05.887",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105571,1754733065896,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:05.896",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105572,1754733066130,"fUSD",-286.494581,0.00022473,7,"2025-08-09T09:51:06.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105573,1754733066141,"fUSD",-286.494581,0.00022473,7,"2025-08-09T09:51:06.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105574,1754733066150,"fUSD",-766.364442,0.00022473,7,"2025-08-09T09:51:06.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105575,1754733066160,"fUSD",-766.364442,0.00022473,7,"2025-08-09T09:51:06.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105576,1754733066169,"fUSD",-202.422011,0.00022473,7,"2025-08-09T09:51:06.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105577,1754733066179,"fUSD",-202.422011,0.00022473,7,"2025-08-09T09:51:06.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105578,1754733066188,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:06.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105579,1754733066198,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:06.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105580,1754733066207,"fUSD",-151.0,0.00022473,7,"2025-08-09T09:51:06.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105581,1754733066217,"fUSD",-502.780815,0.000225,7,"2025-08-09T09:51:06.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105582,1754733066226,"fUSD",-502.780815,0.000225,7,"2025-08-09T09:51:06.226",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105583,1754733066235,"fUSD",-513.490104,0.000225,7,"2025-08-09T09:51:06.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105584,1754733066245,"fUSD",-494.1279,0.000225,7,"2025-08-09T09:51:06.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105585,1754733066254,"fUSD",-494.1279,0.000225,7,"2025-08-09T09:51:06.254",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105586,1754733066264,"fUSD",-1084.0,0.00022508,2,"2025-08-09T09:51:06.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105587,1754733066273,"fUSD",-506.41299,0.00022509,7,"2025-08-09T09:51:06.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105588,1754733066283,"fUSD",-506.41299,0.00022509,7,"2025-08-09T09:51:06.283",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105589,1754733066292,"fUSD",-151.0,0.00022509,7,"2025-08-09T09:51:06.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105590,1754733066301,"fUSD",-607.361256,0.00022509,7,"2025-08-09T09:51:06.301",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105591,1754733066310,"fUSD",-607.361256,0.00022509,7,"2025-08-09T09:51:06.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105592,1754733066320,"fUSD",-217.977738,0.00022509,7,"2025-08-09T09:51:06.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105593,1754733066329,"fUSD",-217.977738,0.00022509,7,"2025-08-09T09:51:06.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105594,1754733066339,"fUSD",-185.983433,0.00022509,7,"2025-08-09T09:51:06.339",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105595,1754733066349,"fUSD",-185.983433,0.00022509,7,"2025-08-09T09:51:06.349",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105596,1754733066359,"fUSD",-1253.0,0.00022517,2,"2025-08-09T09:51:06.359",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105597,1754733066368,"fUSD",-956.0,0.00022517,2,"2025-08-09T09:51:06.368",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105598,1754733066379,"fUSD",-3365.0,0.00022517,2,"2025-08-09T09:51:06.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105599,1754733066389,"fUSD",-157.075,0.00022517,2,"2025-08-09T09:51:06.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105600,1754733066399,"fUSD",-810.0,0.00022517,2,"2025-08-09T09:51:06.399",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105601,1754733066408,"fUSD",-722.841,0.00022517,2,"2025-08-09T09:51:06.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105602,1754733066418,"fUSD",-2026.0,0.00022517,2,"2025-08-09T09:51:06.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105603,1754733066429,"fUSD",-597.0,0.00022517,2,"2025-08-09T09:51:06.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105604,1754733066440,"fUSD",-565.0,0.00022517,2,"2025-08-09T09:51:06.440",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105605,1754733066449,"fUSD",-1292.0,0.00022517,2,"2025-08-09T09:51:06.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105606,1754733066459,"fUSD",-1653.0,0.00022517,2,"2025-08-09T09:51:06.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105607,1754733066470,"fUSD",-21450.0,0.00022517,2,"2025-08-09T09:51:06.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105609,1754733066480,"fUSD",-866.0,0.00022517,2,"2025-08-09T09:51:06.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105610,1754733066490,"fUSD",-4143.0,0.00022517,2,"2025-08-09T09:51:06.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105611,1754733066500,"fUSD",-6079.0,0.00022517,2,"2025-08-09T09:51:06.500",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105612,1754733066510,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.510",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105613,1754733066520,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.520",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105614,1754733066530,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105615,1754733066539,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105616,1754733066549,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.549",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105617,1754733066558,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.558",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105618,1754733066568,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.568",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105619,1754733066578,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.578",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105620,1754733066588,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.588",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105621,1754733066599,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105622,1754733066608,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.608",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105623,1754733066618,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.618",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105624,1754733066627,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.627",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105625,1754733066637,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.637",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105626,1754733066646,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.646",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105627,1754733066656,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.656",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105628,1754733066665,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.665",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105629,1754733066676,"fUSD",-500.0,0.00022525,2,"2025-08-09T09:51:06.676",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105630,1754733066685,"fUSD",-500.0,0.00022525,2,"2025-08-09T09:51:06.685",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105631,1754733066695,"fUSD",-500.0,0.00022525,2,"2025-08-09T09:51:06.695",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105633,1754733066704,"fUSD",-159.85635578,0.00022525,2,"2025-08-09T09:51:06.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105634,1754733066713,"fUSD",-500.0,0.00022525,2,"2025-08-09T09:51:06.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105635,1754733066723,"fUSD",-159.775808,0.00022525,2,"2025-08-09T09:51:06.723",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105636,1754733066732,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.732",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105637,1754733066741,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105638,1754733066754,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105639,1754733066764,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105640,1754733066774,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105641,1754733066784,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.784",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105642,1754733066795,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.795",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105643,1754733066804,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.804",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105644,1754733066813,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.813",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105645,1754733066823,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105646,1754733066832,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105647,1754733066842,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105648,1754733066851,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105649,1754733066861,"fUSD",-160.08048006,0.00022542,2,"2025-08-09T09:51:06.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105650,1754733066870,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105651,1754733066879,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105652,1754733066888,"fUSD",-150.7884188,0.00022542,2,"2025-08-09T09:51:06.888",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105653,1754733066898,"fUSD",-199.71976,0.00022542,2,"2025-08-09T09:51:06.898",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105654,1754733066909,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.909",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105655,1754733066919,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.919",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105656,1754733066929,"fUSD",-159.775808,0.00022542,2,"2025-08-09T09:51:06.929",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105657,1754733066939,"fUSD",-2135.53270228,0.00022542,2,"2025-08-09T09:51:06.939",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105658,1754733066948,"fUSD",-5888.0,0.00022551,2,"2025-08-09T09:51:06.948",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105659,1754733066958,"fUSD",-9999.99,0.00022562,2,"2025-08-09T09:51:06.958",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105660,1754733066967,"fUSD",-1497.14,0.00022562,2,"2025-08-09T09:51:06.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105661,1754733066976,"fUSD",-292.48,0.00022562,2,"2025-08-09T09:51:06.976",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105662,1754733066985,"fUSD",-1429.64,0.00022562,2,"2025-08-09T09:51:06.985",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105663,1754733066994,"fUSD",-2651.97,0.00022562,2,"2025-08-09T09:51:06.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105664,1754733067004,"fUSD",-150.99,0.00022562,2,"2025-08-09T09:51:07.004",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105665,1754733067014,"fUSD",-999.99,0.00022562,2,"2025-08-09T09:51:07.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105666,1754733067024,"fUSD",-1149.67,0.00022562,2,"2025-08-09T09:51:07.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105667,1754733067033,"fUSD",-9999.99,0.00022562,2,"2025-08-09T09:51:07.033",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105668,1754733067042,"fUSD",-252.955841,0.00022586,7,"2025-08-09T09:51:07.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105669,1754733067054,"fUSD",-252.955841,0.00022586,7,"2025-08-09T09:51:07.054",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105670,1754733067072,"fUSD",-212.62235272,0.00022588,2,"2025-08-09T09:51:07.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105671,1754733067082,"fUSD",-5888.0,0.0002259,2,"2025-08-09T09:51:07.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105672,1754733067091,"fUSD",-519.0,0.00022591,6,"2025-08-09T09:51:07.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105673,1754733067101,"fUSD",-151.0,0.00022598,7,"2025-08-09T09:51:07.101",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105674,1754733067110,"fUSD",-616.06715,0.00022598,7,"2025-08-09T09:51:07.110",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105675,1754733067119,"fUSD",-151.0,0.00022598,7,"2025-08-09T09:51:07.119",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105676,1754733067130,"fUSD",-151.0,0.00022598,7,"2025-08-09T09:51:07.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105677,1754733067139,"fUSD",-158.086028,0.00022608,7,"2025-08-09T09:51:07.139",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105678,1754733067150,"fUSD",-151.0,0.00022608,7,"2025-08-09T09:51:07.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105679,1754733067159,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105680,1754733067169,"fUSD",-233.627996,0.00022615,7,"2025-08-09T09:51:07.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105681,1754733067179,"fUSD",-233.627996,0.00022615,7,"2025-08-09T09:51:07.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105682,1754733067190,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105683,1754733067201,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.201",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105684,1754733067211,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.211",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105685,1754733067221,"fUSD",-321.360453,0.00022615,7,"2025-08-09T09:51:07.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105686,1754733067231,"fUSD",-321.360453,0.00022615,7,"2025-08-09T09:51:07.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105687,1754733067240,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.240",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105688,1754733067250,"fUSD",-350.216413,0.00022615,7,"2025-08-09T09:51:07.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105689,1754733067260,"fUSD",-350.216413,0.00022615,7,"2025-08-09T09:51:07.260",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105690,1754733067269,"fUSD",-171.986835,0.00022615,7,"2025-08-09T09:51:07.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105691,1754733067280,"fUSD",-171.986835,0.00022615,7,"2025-08-09T09:51:07.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105692,1754733067290,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105693,1754733067299,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105694,1754733067309,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105695,1754733067325,"fUSD",-192.60481,0.00022615,7,"2025-08-09T09:51:07.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105696,1754733067342,"fUSD",-192.60481,0.00022615,7,"2025-08-09T09:51:07.342",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105697,1754733067351,"fUSD",-420.174669,0.00022615,7,"2025-08-09T09:51:07.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105698,1754733067360,"fUSD",-211.652696,0.00022615,7,"2025-08-09T09:51:07.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105699,1754733067370,"fUSD",-286.494581,0.00022615,7,"2025-08-09T09:51:07.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105700,1754733067379,"fUSD",-286.494581,0.00022615,7,"2025-08-09T09:51:07.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105701,1754733067389,"fUSD",-766.364442,0.00022615,7,"2025-08-09T09:51:07.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105702,1754733067398,"fUSD",-766.364442,0.00022615,7,"2025-08-09T09:51:07.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105703,1754733067408,"fUSD",-202.422011,0.00022615,7,"2025-08-09T09:51:07.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105704,1754733067417,"fUSD",-202.422011,0.00022615,7,"2025-08-09T09:51:07.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105705,1754733067426,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105706,1754733067435,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105707,1754733067444,"fUSD",-151.0,0.00022615,7,"2025-08-09T09:51:07.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105708,1754733067454,"fUSD",-159.775808,0.00022627,2,"2025-08-09T09:51:07.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105709,1754733067463,"fUSD",-159.775808,0.000227,2,"2025-08-09T09:51:07.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105710,1754733067473,"fUSD",-159.743872,0.000227,2,"2025-08-09T09:51:07.473",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105711,1754733067483,"fUSD",-500.0,0.000227,2,"2025-08-09T09:51:07.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105712,1754733067493,"fUSD",-159.775808,0.000227,2,"2025-08-09T09:51:07.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105713,1754733067503,"fUSD",-600.0,0.00022701,2,"2025-08-09T09:51:07.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105714,1754733067513,"fUSD",-151.0,0.00022718,7,"2025-08-09T09:51:07.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105715,1754733067522,"fUSD",-151.0,0.00022718,7,"2025-08-09T09:51:07.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105716,1754733067532,"fUSD",-151.0,0.00022718,7,"2025-08-09T09:51:07.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105717,1754733067542,"fUSD",-626.770474,0.00022718,7,"2025-08-09T09:51:07.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105718,1754733067551,"fUSD",-626.770474,0.00022718,7,"2025-08-09T09:51:07.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105719,1754733067560,"fUSD",-151.0,0.00022718,7,"2025-08-09T09:51:07.560",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105720,1754733067570,"fUSD",-227.080482,0.00022718,7,"2025-08-09T09:51:07.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105721,1754733067580,"fUSD",-169.251826,0.00022718,7,"2025-08-09T09:51:07.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105722,1754733067589,"fUSD",-169.251826,0.00022718,7,"2025-08-09T09:51:07.589",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105723,1754733067599,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105724,1754733067613,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105725,1754733067624,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105726,1754733067635,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.635",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105727,1754733067644,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.644",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105728,1754733067654,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.654",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105729,1754733067663,"fUSD",-506.41299,0.00022729,7,"2025-08-09T09:51:07.663",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105730,1754733067673,"fUSD",-506.41299,0.00022729,7,"2025-08-09T09:51:07.673",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105731,1754733067683,"fUSD",-151.0,0.00022729,7,"2025-08-09T09:51:07.683",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105732,1754733067692,"fUSD",-607.361256,0.00022729,7,"2025-08-09T09:51:07.692",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105733,1754733067703,"fUSD",-607.361256,0.00022729,7,"2025-08-09T09:51:07.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105734,1754733067712,"fUSD",-217.977738,0.00022729,7,"2025-08-09T09:51:07.712",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105735,1754733067722,"fUSD",-217.977738,0.00022729,7,"2025-08-09T09:51:07.722",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105736,1754733067731,"fUSD",-185.983433,0.00022729,7,"2025-08-09T09:51:07.731",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105737,1754733067741,"fUSD",-185.983433,0.00022729,7,"2025-08-09T09:51:07.741",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105738,1754733067756,"fUSD",-500.0,0.00022729,2,"2025-08-09T09:51:07.756",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105739,1754733067767,"fUSD",-500.0,0.00022729,2,"2025-08-09T09:51:07.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105740,1754733067776,"fUSD",-500.0,0.00022729,2,"2025-08-09T09:51:07.776",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105741,1754733067787,"fUSD",-500.0,0.00022729,2,"2025-08-09T09:51:07.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105742,1754733067797,"fUSD",-500.0,0.00022729,2,"2025-08-09T09:51:07.797",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105743,1754733067806,"fUSD",-333.81,0.00022729,2,"2025-08-09T09:51:07.806",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105744,1754733067814,"fUSD",-252.955841,0.0002273,7,"2025-08-09T09:51:07.814",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105745,1754733067825,"fUSD",-252.955841,0.0002273,7,"2025-08-09T09:51:07.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105746,1754733067835,"fUSD",-151.0,0.0002273,7,"2025-08-09T09:51:07.835",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105747,1754733067847,"fUSD",-151.0,0.0002273,7,"2025-08-09T09:51:07.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105748,1754733067857,"fUSD",-151.0,0.0002273,7,"2025-08-09T09:51:07.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105749,1754733067868,"fUSD",-791.760612,0.0002273,7,"2025-08-09T09:51:07.868",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105750,1754733067878,"fUSD",-791.760612,0.0002273,7,"2025-08-09T09:51:07.878",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105751,1754733067887,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.887",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105752,1754733067897,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105753,1754733067906,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105754,1754733067915,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105755,1754733067925,"fUSD",-285.364011,0.00022732,7,"2025-08-09T09:51:07.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105756,1754733067935,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105757,1754733067944,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105758,1754733067953,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:07.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105759,1754733067963,"fUSD",-154.821194,0.00022732,7,"2025-08-09T09:51:07.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105760,1754733067972,"fUSD",-154.821194,0.00022732,7,"2025-08-09T09:51:07.972",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105761,1754733067982,"fUSD",-154.821194,0.00022732,7,"2025-08-09T09:51:07.982",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105762,1754733067993,"fUSD",-154.821194,0.00022732,7,"2025-08-09T09:51:07.993",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105763,1754733068002,"fUSD",-206.096684,0.00022732,7,"2025-08-09T09:51:08.002",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105764,1754733068012,"fUSD",-206.096684,0.00022732,7,"2025-08-09T09:51:08.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105765,1754733068022,"fUSD",-206.096684,0.00022732,7,"2025-08-09T09:51:08.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105766,1754733068031,"fUSD",-206.096684,0.00022732,7,"2025-08-09T09:51:08.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105767,1754733068041,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.041",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105768,1754733068050,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.050",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105769,1754733068060,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.060",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105770,1754733068071,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.071",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105771,1754733068090,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.090",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105772,1754733068100,"fUSD",-152.476073,0.00022732,7,"2025-08-09T09:51:08.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105773,1754733068109,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.109",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105774,1754733068119,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.119",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105775,1754733068129,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.129",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105776,1754733068142,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105777,1754733068151,"fUSD",-490.954111,0.00022732,7,"2025-08-09T09:51:08.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105778,1754733068160,"fUSD",-490.954111,0.00022732,7,"2025-08-09T09:51:08.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105779,1754733068170,"fUSD",-490.954111,0.00022732,7,"2025-08-09T09:51:08.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105780,1754733068179,"fUSD",-490.954111,0.00022732,7,"2025-08-09T09:51:08.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105781,1754733068190,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105782,1754733068200,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.200",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105783,1754733068210,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.210",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105784,1754733068223,"fUSD",-203.398139,0.00022732,7,"2025-08-09T09:51:08.223",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105785,1754733068234,"fUSD",-203.398139,0.00022732,7,"2025-08-09T09:51:08.234",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105786,1754733068244,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.244",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105787,1754733068253,"fUSD",-262.133171,0.00022732,7,"2025-08-09T09:51:08.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105788,1754733068263,"fUSD",-262.133171,0.00022732,7,"2025-08-09T09:51:08.263",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105789,1754733068273,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105790,1754733068283,"fUSD",-175.284008,0.00022732,7,"2025-08-09T09:51:08.283",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105791,1754733068292,"fUSD",-175.284008,0.00022732,7,"2025-08-09T09:51:08.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105792,1754733068302,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.302",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105793,1754733068311,"fUSD",-849.896263,0.00022732,7,"2025-08-09T09:51:08.311",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105794,1754733068320,"fUSD",-849.896263,0.00022732,7,"2025-08-09T09:51:08.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105795,1754733068330,"fUSD",-163.604592,0.00022732,7,"2025-08-09T09:51:08.330",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105796,1754733068340,"fUSD",-163.604592,0.00022732,7,"2025-08-09T09:51:08.340",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105797,1754733068350,"fUSD",-209.26142,0.00022732,7,"2025-08-09T09:51:08.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105798,1754733068360,"fUSD",-209.26142,0.00022732,7,"2025-08-09T09:51:08.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105799,1754733068370,"fUSD",-502.780815,0.00022732,7,"2025-08-09T09:51:08.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105800,1754733068379,"fUSD",-502.780815,0.00022732,7,"2025-08-09T09:51:08.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105801,1754733068389,"fUSD",-683.816444,0.00022732,7,"2025-08-09T09:51:08.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105802,1754733068398,"fUSD",-683.816444,0.00022732,7,"2025-08-09T09:51:08.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105803,1754733068408,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105804,1754733068420,"fUSD",-158.526417,0.00022732,7,"2025-08-09T09:51:08.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105805,1754733068430,"fUSD",-513.490104,0.00022732,7,"2025-08-09T09:51:08.430",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105806,1754733068439,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105807,1754733068449,"fUSD",-494.1279,0.00022732,7,"2025-08-09T09:51:08.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105808,1754733068459,"fUSD",-494.1279,0.00022732,7,"2025-08-09T09:51:08.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105809,1754733068470,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105810,1754733068481,"fUSD",-176.433134,0.00022732,7,"2025-08-09T09:51:08.481",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105811,1754733068491,"fUSD",-192.60481,0.00022732,7,"2025-08-09T09:51:08.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105812,1754733068501,"fUSD",-192.60481,0.00022732,7,"2025-08-09T09:51:08.501",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105813,1754733068512,"fUSD",-420.174669,0.00022732,7,"2025-08-09T09:51:08.512",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105814,1754733068522,"fUSD",-420.174669,0.00022732,7,"2025-08-09T09:51:08.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105815,1754733068532,"fUSD",-286.494581,0.00022732,7,"2025-08-09T09:51:08.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105816,1754733068541,"fUSD",-286.494581,0.00022732,7,"2025-08-09T09:51:08.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105817,1754733068552,"fUSD",-616.06715,0.00022732,7,"2025-08-09T09:51:08.552",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105818,1754733068561,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105819,1754733068570,"fUSD",-246.469288,0.00022732,7,"2025-08-09T09:51:08.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105820,1754733068580,"fUSD",-766.364442,0.00022732,7,"2025-08-09T09:51:08.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105821,1754733068590,"fUSD",-766.364442,0.00022732,7,"2025-08-09T09:51:08.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105822,1754733068599,"fUSD",-202.422011,0.00022732,7,"2025-08-09T09:51:08.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105823,1754733068609,"fUSD",-202.422011,0.00022732,7,"2025-08-09T09:51:08.609",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105824,1754733068618,"fUSD",-181.680716,0.00022732,7,"2025-08-09T09:51:08.618",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105825,1754733068628,"fUSD",-158.383317,0.00022732,7,"2025-08-09T09:51:08.628",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105826,1754733068637,"fUSD",-151.0,0.00022732,7,"2025-08-09T09:51:08.637",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105827,1754733068647,"fUSD",-151.531714,0.00022736,7,"2025-08-09T09:51:08.647",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105828,1754733068657,"fUSD",-163.083126,0.00022736,7,"2025-08-09T09:51:08.657",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105829,1754733068667,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.667",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105830,1754733068678,"fUSD",-152.913401,0.00022736,7,"2025-08-09T09:51:08.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105831,1754733068688,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105832,1754733068698,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105833,1754733068709,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105834,1754733068719,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105835,1754733068728,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105836,1754733068738,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105837,1754733068747,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.747",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105838,1754733068761,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.761",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105839,1754733068770,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105840,1754733068780,"fUSD",-169.019551,0.00022736,7,"2025-08-09T09:51:08.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105841,1754733068790,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.790",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105842,1754733068801,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105843,1754733068811,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105844,1754733068821,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.821",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105845,1754733068832,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.832",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105846,1754733068842,"fUSD",-203.398139,0.00022736,7,"2025-08-09T09:51:08.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105847,1754733068851,"fUSD",-203.398139,0.00022736,7,"2025-08-09T09:51:08.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105848,1754733068860,"fUSD",-203.398139,0.00022736,7,"2025-08-09T09:51:08.860",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105849,1754733068869,"fUSD",-203.398139,0.00022736,7,"2025-08-09T09:51:08.869",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105850,1754733068879,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105851,1754733068890,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.890",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105852,1754733068900,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.900",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105853,1754733068910,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.910",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105854,1754733068919,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.919",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105855,1754733068929,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.929",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105856,1754733068939,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.939",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105857,1754733068948,"fUSD",-327.722612,0.00022736,7,"2025-08-09T09:51:08.948",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105858,1754733068957,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:08.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105859,1754733068966,"fUSD",-244.450983,0.00022736,7,"2025-08-09T09:51:08.966",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105860,1754733068975,"fUSD",-262.133171,0.00022736,7,"2025-08-09T09:51:08.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105861,1754733068985,"fUSD",-262.133171,0.00022736,7,"2025-08-09T09:51:08.985",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105862,1754733068994,"fUSD",-262.133171,0.00022736,7,"2025-08-09T09:51:08.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105863,1754733069003,"fUSD",-262.133171,0.00022736,7,"2025-08-09T09:51:09.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105864,1754733069013,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.013",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105865,1754733069022,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105866,1754733069031,"fUSD",-252.955841,0.00022736,7,"2025-08-09T09:51:09.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105867,1754733069041,"fUSD",-252.955841,0.00022736,7,"2025-08-09T09:51:09.041",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105868,1754733069051,"fUSD",-252.955841,0.00022736,7,"2025-08-09T09:51:09.051",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105869,1754733069060,"fUSD",-175.284008,0.00022736,7,"2025-08-09T09:51:09.060",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105870,1754733069069,"fUSD",-252.955841,0.00022736,7,"2025-08-09T09:51:09.069",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105871,1754733069275,"fUSD",-175.284008,0.00022736,7,"2025-08-09T09:51:09.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105872,1754733069285,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105873,1754733069298,"fUSD",-849.896263,0.00022736,7,"2025-08-09T09:51:09.298",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105874,1754733069309,"fUSD",-849.896263,0.00022736,7,"2025-08-09T09:51:09.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105875,1754733069319,"fUSD",-849.896263,0.00022736,7,"2025-08-09T09:51:09.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105876,1754733069329,"fUSD",-849.896263,0.00022736,7,"2025-08-09T09:51:09.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105877,1754733069339,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.339",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105878,1754733069353,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.353",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105879,1754733069363,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.363",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105880,1754733069373,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.373",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105881,1754733069384,"fUSD",-163.604592,0.00022736,7,"2025-08-09T09:51:09.384",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105882,1754733069394,"fUSD",-163.604592,0.00022736,7,"2025-08-09T09:51:09.394",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105883,1754733069405,"fUSD",-163.604592,0.00022736,7,"2025-08-09T09:51:09.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105884,1754733069415,"fUSD",-163.604592,0.00022736,7,"2025-08-09T09:51:09.415",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105885,1754733069426,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105886,1754733069436,"fUSD",-209.26142,0.00022736,7,"2025-08-09T09:51:09.436",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105887,1754733069446,"fUSD",-209.26142,0.00022736,7,"2025-08-09T09:51:09.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105888,1754733069455,"fUSD",-209.26142,0.00022736,7,"2025-08-09T09:51:09.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105889,1754733069464,"fUSD",-209.26142,0.00022736,7,"2025-08-09T09:51:09.464",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105890,1754733069475,"fUSD",-233.627996,0.00022736,7,"2025-08-09T09:51:09.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105891,1754733069485,"fUSD",-233.627996,0.00022736,7,"2025-08-09T09:51:09.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105892,1754733069495,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.495",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105893,1754733069505,"fUSD",-525.70808,0.00022736,7,"2025-08-09T09:51:09.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105894,1754733069515,"fUSD",-525.70808,0.00022736,7,"2025-08-09T09:51:09.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105895,1754733069525,"fUSD",-683.816444,0.00022736,7,"2025-08-09T09:51:09.525",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105896,1754733069535,"fUSD",-683.816444,0.00022736,7,"2025-08-09T09:51:09.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105897,1754733069545,"fUSD",-683.816444,0.00022736,7,"2025-08-09T09:51:09.545",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105898,1754733069555,"fUSD",-683.816444,0.00022736,7,"2025-08-09T09:51:09.555",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105899,1754733069564,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.564",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105900,1754733069574,"fUSD",-219.686533,0.00022736,7,"2025-08-09T09:51:09.574",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105901,1754733069584,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.584",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105902,1754733069595,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105903,1754733069604,"fUSD",-365.718955,0.00022736,7,"2025-08-09T09:51:09.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105904,1754733069614,"fUSD",-365.718955,0.00022736,7,"2025-08-09T09:51:09.614",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105905,1754733069623,"fUSD",-321.360453,0.00022736,7,"2025-08-09T09:51:09.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105906,1754733069633,"fUSD",-321.360453,0.00022736,7,"2025-08-09T09:51:09.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105907,1754733069643,"fUSD",-195.414709,0.00022736,7,"2025-08-09T09:51:09.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105908,1754733069652,"fUSD",-350.216413,0.00022736,7,"2025-08-09T09:51:09.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105909,1754733069662,"fUSD",-350.216413,0.00022736,7,"2025-08-09T09:51:09.662",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105910,1754733069672,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.672",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105911,1754733069682,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.682",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105912,1754733069692,"fUSD",-626.770474,0.00022736,7,"2025-08-09T09:51:09.692",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105913,1754733069702,"fUSD",-626.770474,0.00022736,7,"2025-08-09T09:51:09.702",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105914,1754733069712,"fUSD",-171.986835,0.00022736,7,"2025-08-09T09:51:09.712",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105915,1754733069722,"fUSD",-171.986835,0.00022736,7,"2025-08-09T09:51:09.722",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105916,1754733069732,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.732",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105917,1754733069742,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.742",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105918,1754733069757,"fUSD",-192.60481,0.00022736,7,"2025-08-09T09:51:09.757",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105919,1754733069767,"fUSD",-192.604805,0.00022736,7,"2025-08-09T09:51:09.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105920,1754733069777,"fUSD",-420.174669,0.00022736,7,"2025-08-09T09:51:09.777",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105921,1754733069787,"fUSD",-420.174667,0.00022736,7,"2025-08-09T09:51:09.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105922,1754733069799,"fUSD",-286.494581,0.00022736,7,"2025-08-09T09:51:09.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105923,1754733069810,"fUSD",-286.494584,0.00022736,7,"2025-08-09T09:51:09.810",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105924,1754733069819,"fUSD",-506.41299,0.00022736,7,"2025-08-09T09:51:09.819",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105925,1754733069829,"fUSD",-506.412987,0.00022736,7,"2025-08-09T09:51:09.829",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105926,1754733069839,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.839",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105927,1754733069852,"fUSD",-152.950807,0.00022736,7,"2025-08-09T09:51:09.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105928,1754733069861,"fUSD",-616.067148,0.00022736,7,"2025-08-09T09:51:09.861",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105929,1754733069871,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105930,1754733069880,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.880",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105931,1754733069890,"fUSD",-607.361256,0.00022736,7,"2025-08-09T09:51:09.890",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105932,1754733069899,"fUSD",-607.36126,0.00022736,7,"2025-08-09T09:51:09.899",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105933,1754733069909,"fUSD",-217.977738,0.00022736,7,"2025-08-09T09:51:09.909",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105934,1754733069918,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:09.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105935,1754733069927,"fUSD",-217.97773,0.00022736,7,"2025-08-09T09:51:09.927",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105936,1754733069937,"fUSD",-185.983433,0.00022736,7,"2025-08-09T09:51:09.937",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105937,1754733069946,"fUSD",-185.983435,0.00022736,7,"2025-08-09T09:51:09.946",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105938,1754733069955,"fUSD",-169.251826,0.00022736,7,"2025-08-09T09:51:09.955",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105939,1754733069965,"fUSD",-169.251826,0.00022736,7,"2025-08-09T09:51:09.965",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105940,1754733069975,"fUSD",-766.364442,0.00022736,7,"2025-08-09T09:51:09.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105941,1754733069984,"fUSD",-766.364437,0.00022736,7,"2025-08-09T09:51:09.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105942,1754733069994,"fUSD",-202.422011,0.00022736,7,"2025-08-09T09:51:09.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105943,1754733070005,"fUSD",-202.422007,0.00022736,7,"2025-08-09T09:51:10.005",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105944,1754733070014,"fUSD",-151.0,0.00022736,7,"2025-08-09T09:51:10.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105945,1754733070024,"fUSD",-159.775808,0.00022773,2,"2025-08-09T09:51:10.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105946,1754733070034,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105947,1754733070043,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.043",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105948,1754733070054,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.054",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105949,1754733070064,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.064",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105950,1754733070074,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.074",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105951,1754733070084,"fUSD",-151.0,0.00022773,7,"2025-08-09T09:51:10.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105952,1754733070095,"fUSD",-151.0,0.00022799,7,"2025-08-09T09:51:10.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105953,1754733070104,"fUSD",-273.673395,0.00022799,7,"2025-08-09T09:51:10.104",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105954,1754733070114,"fUSD",-396.47,0.000228,2,"2025-08-09T09:51:10.114",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105955,1754733070123,"fUSD",-2396.56,0.000228,2,"2025-08-09T09:51:10.123",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105956,1754733070133,"fUSD",-5888.0,0.00022811,2,"2025-08-09T09:51:10.133",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105957,1754733070142,"fUSD",-151.304684,0.00022877,7,"2025-08-09T09:51:10.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105958,1754733070151,"fUSD",-151.0,0.00022986,7,"2025-08-09T09:51:10.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105959,1754733070161,"fUSD",-262.133171,0.00022986,7,"2025-08-09T09:51:10.161",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105960,1754733070170,"fUSD",-262.133171,0.00022986,7,"2025-08-09T09:51:10.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105961,1754733070179,"fUSD",-151.0,0.00022986,7,"2025-08-09T09:51:10.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105962,1754733070189,"fUSD",-849.896263,0.00022986,7,"2025-08-09T09:51:10.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105963,1754733070199,"fUSD",-849.896263,0.00022986,7,"2025-08-09T09:51:10.199",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105964,1754733070208,"fUSD",-163.604592,0.00022986,7,"2025-08-09T09:51:10.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105965,1754733070218,"fUSD",-163.604592,0.00022986,7,"2025-08-09T09:51:10.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105966,1754733070227,"fUSD",-209.26142,0.00022986,7,"2025-08-09T09:51:10.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105967,1754733070237,"fUSD",-209.26142,0.00022986,7,"2025-08-09T09:51:10.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105968,1754733070246,"fUSD",-683.816444,0.00022986,7,"2025-08-09T09:51:10.246",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105969,1754733070256,"fUSD",-683.816444,0.00022986,7,"2025-08-09T09:51:10.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105970,1754733070266,"fUSD",-1399.0,0.00023,7,"2025-08-09T09:51:10.266",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105971,1754733070275,"fUSD",-791.760612,0.00023,7,"2025-08-09T09:51:10.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105972,1754733070284,"fUSD",-791.760612,0.00023,7,"2025-08-09T09:51:10.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105973,1754733070293,"fUSD",-384.0,0.00023,7,"2025-08-09T09:51:10.293",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105974,1754733070303,"fUSD",-1000.0,0.00023004,2,"2025-08-09T09:51:10.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105975,1754733070315,"fUSD",-4623.52048814,0.0002301,120,"2025-08-09T09:51:10.315",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105976,1754733070324,"fUSD",-327.722612,0.0002301,7,"2025-08-09T09:51:10.324",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105977,1754733070334,"fUSD",-327.722612,0.0002301,7,"2025-08-09T09:51:10.334",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105978,1754733070344,"fUSD",-203.398139,0.00023023,7,"2025-08-09T09:51:10.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105979,1754733070353,"fUSD",-203.398139,0.00023023,7,"2025-08-09T09:51:10.353",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105980,1754733070363,"fUSD",-503.2300039,0.00023067,2,"2025-08-09T09:51:10.363",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105981,1754733070372,"fUSD",-500.0,0.00023067,2,"2025-08-09T09:51:10.372",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105982,1754733070381,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105983,1754733070391,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.391",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105984,1754733070400,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105985,1754733070410,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105986,1754733070419,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105987,1754733070429,"fUSD",-159.775808,0.00023067,2,"2025-08-09T09:51:10.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105988,1754733070438,"fUSD",-150.0,0.00023072,2,"2025-08-09T09:51:10.438",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105989,1754733070448,"fUSD",-1087.34405516,0.00023073,2,"2025-08-09T09:51:10.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105990,1754733070459,"fUSD",-1000.0,0.00023073,2,"2025-08-09T09:51:10.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105991,1754733070468,"fUSD",-1004.07143745,0.00023073,2,"2025-08-09T09:51:10.468",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105992,1754733070478,"fUSD",-503.55886263,0.00023073,2,"2025-08-09T09:51:10.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105993,1754733070487,"fUSD",-220.1,0.00023079,2,"2025-08-09T09:51:10.487",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105994,1754733070497,"fUSD",-151.0,0.0002309,7,"2025-08-09T09:51:10.497",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105995,1754733070507,"fUSD",-5888.0,0.00023108,2,"2025-08-09T09:51:10.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105996,1754733070517,"fUSD",-162.91782827,0.0002311,2,"2025-08-09T09:51:10.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105997,1754733070527,"fUSD",-2135.53270228,0.00023114,2,"2025-08-09T09:51:10.527",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105998,1754733070537,"fUSD",-5888.0,0.00023159,2,"2025-08-09T09:51:10.537",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378105999,1754733070546,"fUSD",-268.0,0.0002319,2,"2025-08-09T09:51:10.546",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106000,1754733070556,"fUSD",-4000.0,0.00023195,4,"2025-08-09T09:51:10.556",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106001,1754733070565,"fUSD",-372.63,0.00023201,2,"2025-08-09T09:51:10.565",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106002,1754733070575,"fUSD",-151.0,0.00023204,7,"2025-08-09T09:51:10.575",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106003,1754733070584,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.584",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106004,1754733070594,"fUSD",-154.523729,0.00023206,7,"2025-08-09T09:51:10.594",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106005,1754733070604,"fUSD",-154.523729,0.00023206,7,"2025-08-09T09:51:10.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106006,1754733070614,"fUSD",-154.821194,0.00023206,7,"2025-08-09T09:51:10.614",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106007,1754733070623,"fUSD",-154.821194,0.00023206,7,"2025-08-09T09:51:10.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106008,1754733070633,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106009,1754733070642,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.642",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106010,1754733070652,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106011,1754733070661,"fUSD",-490.954111,0.00023206,7,"2025-08-09T09:51:10.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106012,1754733070671,"fUSD",-490.954111,0.00023206,7,"2025-08-09T09:51:10.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106013,1754733070681,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.681",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106014,1754733070690,"fUSD",-525.70808,0.00023206,7,"2025-08-09T09:51:10.690",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106015,1754733070700,"fUSD",-525.70808,0.00023206,7,"2025-08-09T09:51:10.700",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106016,1754733070710,"fUSD",-502.780815,0.00023206,7,"2025-08-09T09:51:10.710",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106017,1754733070719,"fUSD",-502.780815,0.00023206,7,"2025-08-09T09:51:10.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106018,1754733070728,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106019,1754733070738,"fUSD",-513.490104,0.00023206,7,"2025-08-09T09:51:10.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106020,1754733070747,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.747",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106021,1754733070758,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.758",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106022,1754733070769,"fUSD",-494.1279,0.00023206,7,"2025-08-09T09:51:10.769",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106023,1754733070782,"fUSD",-494.1279,0.00023206,7,"2025-08-09T09:51:10.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106024,1754733070793,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106025,1754733070802,"fUSD",-151.0,0.00023206,7,"2025-08-09T09:51:10.802",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106026,1754733070812,"fUSD",-5888.0,0.00023218,2,"2025-08-09T09:51:10.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106027,1754733070822,"fUSD",-151.0,0.00023221,7,"2025-08-09T09:51:10.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106028,1754733070833,"fUSD",-151.0,0.00023221,7,"2025-08-09T09:51:10.833",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106029,1754733070844,"fUSD",-252.955841,0.00023221,7,"2025-08-09T09:51:10.844",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106030,1754733070854,"fUSD",-252.955833,0.00023221,7,"2025-08-09T09:51:10.854",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106031,1754733070864,"fUSD",-290.883042,0.00023221,7,"2025-08-09T09:51:10.864",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106032,1754733070874,"fUSD",-233.627996,0.00023221,7,"2025-08-09T09:51:10.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106033,1754733070885,"fUSD",-233.627996,0.00023221,7,"2025-08-09T09:51:10.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106034,1754733070896,"fUSD",-321.360453,0.00023221,7,"2025-08-09T09:51:10.896",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106035,1754733070906,"fUSD",-321.360453,0.00023221,7,"2025-08-09T09:51:10.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106036,1754733070916,"fUSD",-5888.0,0.00023241,2,"2025-08-09T09:51:10.916",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106037,1754733070926,"fUSD",-151.0,0.00023241,7,"2025-08-09T09:51:10.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106038,1754733070936,"fUSD",-206.096684,0.00023241,7,"2025-08-09T09:51:10.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106039,1754733070947,"fUSD",-206.096684,0.00023241,7,"2025-08-09T09:51:10.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106040,1754733070958,"fUSD",-151.0,0.00023241,7,"2025-08-09T09:51:10.958",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106041,1754733070968,"fUSD",-386.87667747,0.00023247,2,"2025-08-09T09:51:10.968",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106042,1754733070979,"fUSD",-160.0,0.00023247,2,"2025-08-09T09:51:10.979",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106043,1754733070989,"fUSD",-257.91778498,0.00023247,2,"2025-08-09T09:51:10.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106044,1754733070999,"fUSD",-236.42126502,0.00023248,2,"2025-08-09T09:51:10.999",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106045,1754733071009,"fUSD",-333.06905384,0.00023248,2,"2025-08-09T09:51:11.009",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106046,1754733071019,"fUSD",-600.0,0.00023249,2,"2025-08-09T09:51:11.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106047,1754733071028,"fUSD",-151.0,0.00023255,7,"2025-08-09T09:51:11.028",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106048,1754733071038,"fUSD",-151.0,0.00023255,7,"2025-08-09T09:51:11.038",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106049,1754733071047,"fUSD",-350.216413,0.00023255,7,"2025-08-09T09:51:11.047",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106050,1754733071056,"fUSD",-350.216413,0.00023255,7,"2025-08-09T09:51:11.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106051,1754733071066,"fUSD",-626.770474,0.00023255,7,"2025-08-09T09:51:11.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106052,1754733071075,"fUSD",-626.770474,0.00023255,7,"2025-08-09T09:51:11.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106053,1754733071085,"fUSD",-171.986835,0.00023255,7,"2025-08-09T09:51:11.085",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106054,1754733071094,"fUSD",-171.986835,0.00023255,7,"2025-08-09T09:51:11.094",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106055,1754733071103,"fUSD",-151.0,0.00023255,7,"2025-08-09T09:51:11.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106056,1754733071112,"fUSD",-169.251826,0.00023255,7,"2025-08-09T09:51:11.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106057,1754733071122,"fUSD",-169.251821,0.00023255,7,"2025-08-09T09:51:11.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106058,1754733071131,"fUSD",-5888.0,0.00023259,2,"2025-08-09T09:51:11.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106059,1754733071140,"fUSD",-151.0,0.00023262,7,"2025-08-09T09:51:11.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106060,1754733071150,"fUSD",-151.0,0.00023262,7,"2025-08-09T09:51:11.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106061,1754733071159,"fUSD",-384.0,0.00023288,7,"2025-08-09T09:51:11.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106062,1754733071170,"fUSD",-500.0,0.00023288,2,"2025-08-09T09:51:11.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106063,1754733071179,"fUSD",-151.0,0.00023288,7,"2025-08-09T09:51:11.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106064,1754733071189,"fUSD",-151.0,0.00023288,7,"2025-08-09T09:51:11.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106065,1754733071198,"fUSD",-151.0,0.00023288,7,"2025-08-09T09:51:11.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106066,1754733071208,"fUSD",-225.576907,0.00023288,7,"2025-08-09T09:51:11.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106067,1754733071217,"fUSD",-151.0,0.00023288,7,"2025-08-09T09:51:11.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106068,1754733071226,"fUSD",-175.284008,0.00023288,7,"2025-08-09T09:51:11.226",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106069,1754733071236,"fUSD",-175.284008,0.00023288,7,"2025-08-09T09:51:11.236",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106070,1754733071246,"fUSD",-167.65837,0.00023288,7,"2025-08-09T09:51:11.246",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106071,1754733071255,"fUSD",-365.718955,0.00023288,7,"2025-08-09T09:51:11.255",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106072,1754733071264,"fUSD",-365.718955,0.00023288,7,"2025-08-09T09:51:11.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106073,1754733071274,"fUSD",-151.0,0.00023321,7,"2025-08-09T09:51:11.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106074,1754733071287,"fUSD",-151.0,0.00023321,7,"2025-08-09T09:51:11.287",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106075,1754733071296,"fUSD",-151.0,0.00023321,7,"2025-08-09T09:51:11.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106076,1754733071305,"fUSD",-151.0,0.00023321,7,"2025-08-09T09:51:11.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106077,1754733071314,"fUSD",-1000.0,0.00023344,2,"2025-08-09T09:51:11.314",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106078,1754733071324,"fUSD",-151.0,0.00023354,7,"2025-08-09T09:51:11.324",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106079,1754733071333,"fUSD",-151.183378,0.00023354,7,"2025-08-09T09:51:11.333",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106080,1754733071343,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.343",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106081,1754733071353,"fUSD",-262.133171,0.00023368,7,"2025-08-09T09:51:11.353",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106082,1754733071362,"fUSD",-262.133171,0.00023368,7,"2025-08-09T09:51:11.362",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106083,1754733071371,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.371",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106084,1754733071381,"fUSD",-849.896263,0.00023368,7,"2025-08-09T09:51:11.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106085,1754733071391,"fUSD",-849.896263,0.00023368,7,"2025-08-09T09:51:11.391",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106086,1754733071401,"fUSD",-163.604592,0.00023368,7,"2025-08-09T09:51:11.401",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106087,1754733071410,"fUSD",-163.604592,0.00023368,7,"2025-08-09T09:51:11.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106088,1754733071420,"fUSD",-209.26142,0.00023368,7,"2025-08-09T09:51:11.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106089,1754733071430,"fUSD",-209.26142,0.00023368,7,"2025-08-09T09:51:11.430",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106090,1754733071439,"fUSD",-683.816444,0.00023368,7,"2025-08-09T09:51:11.439",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106091,1754733071449,"fUSD",-683.816444,0.00023368,7,"2025-08-09T09:51:11.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106092,1754733071458,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.458",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106093,1754733071467,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.467",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106094,1754733071477,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.477",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106095,1754733071486,"fUSD",-238.34895402,0.00023368,7,"2025-08-09T09:51:11.486",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106096,1754733071496,"fUSD",-151.0,0.00023368,7,"2025-08-09T09:51:11.496",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106097,1754733071505,"fUSD",-928.786536,0.00023368,7,"2025-08-09T09:51:11.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106098,1754733071514,"fUSD",-500.0,0.0002337,2,"2025-08-09T09:51:11.514",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106099,1754733071524,"fUSD",-5888.0,0.00023388,2,"2025-08-09T09:51:11.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106100,1754733071534,"fUSD",-151.0,0.00023399,7,"2025-08-09T09:51:11.534",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106101,1754733071543,"fUSD",-153.327854,0.00023399,7,"2025-08-09T09:51:11.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106102,1754733071553,"fUSD",-151.0,0.00023399,7,"2025-08-09T09:51:11.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106103,1754733071562,"fUSD",-285.463364,0.00023399,7,"2025-08-09T09:51:11.562",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106104,1754733071571,"fUSD",-151.0,0.00023399,7,"2025-08-09T09:51:11.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106105,1754733071581,"fUSD",-203.398139,0.00023399,7,"2025-08-09T09:51:11.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106106,1754733071590,"fUSD",-203.398139,0.00023399,7,"2025-08-09T09:51:11.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106107,1754733071602,"fUSD",-327.722612,0.00023399,7,"2025-08-09T09:51:11.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106108,1754733071612,"fUSD",-327.722612,0.00023399,7,"2025-08-09T09:51:11.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106109,1754733071622,"fUSD",-161.6605,0.0002341,7,"2025-08-09T09:51:11.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106110,1754733071632,"fUSD",-151.0,0.0002341,7,"2025-08-09T09:51:11.632",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106111,1754733071641,"fUSD",-5888.0,0.00023457,2,"2025-08-09T09:51:11.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106112,1754733071651,"fUSD",-791.760612,0.00023533,7,"2025-08-09T09:51:11.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106113,1754733071660,"fUSD",-791.760612,0.00023533,7,"2025-08-09T09:51:11.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106114,1754733071669,"fUSD",-167.98,0.00023533,2,"2025-08-09T09:51:11.669",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106115,1754733071679,"fUSD",-1500.0,0.00023551,2,"2025-08-09T09:51:11.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106116,1754733071688,"fUSD",-151.0,0.00023611,7,"2025-08-09T09:51:11.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106117,1754733071698,"fUSD",-278.947088,0.00023611,7,"2025-08-09T09:51:11.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106118,1754733071707,"fUSD",-151.0,0.00023611,7,"2025-08-09T09:51:11.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106119,1754733071716,"fUSD",-151.0,0.00023611,7,"2025-08-09T09:51:11.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106120,1754733071725,"fUSD",-1000.0,0.00023615,2,"2025-08-09T09:51:11.725",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106121,1754733071734,"fUSD",-457.70825493,0.00023618,2,"2025-08-09T09:51:11.734",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106122,1754733071744,"fUSD",-503.93393116,0.00023621,2,"2025-08-09T09:51:11.744",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106123,1754733071754,"fUSD",-154.821194,0.00023655,7,"2025-08-09T09:51:11.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106124,1754733071767,"fUSD",-154.821194,0.00023655,7,"2025-08-09T09:51:11.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106125,1754733071776,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.776",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106126,1754733071786,"fUSD",-490.954111,0.00023655,7,"2025-08-09T09:51:11.786",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106127,1754733071795,"fUSD",-490.954111,0.00023655,7,"2025-08-09T09:51:11.795",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106128,1754733071805,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.805",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106129,1754733071814,"fUSD",-525.70808,0.00023655,7,"2025-08-09T09:51:11.814",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106130,1754733071823,"fUSD",-525.70808,0.00023655,7,"2025-08-09T09:51:11.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106131,1754733071833,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.833",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106132,1754733071842,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106133,1754733071852,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106134,1754733071862,"fUSD",-151.0,0.00023655,7,"2025-08-09T09:51:11.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106135,1754733071871,"fUSD",-457.70825493,0.00023686,2,"2025-08-09T09:51:11.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106136,1754733071881,"fUSD",-2135.53270228,0.00023686,2,"2025-08-09T09:51:11.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106137,1754733071891,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:11.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106138,1754733071901,"fUSD",-155.733725,0.00023722,7,"2025-08-09T09:51:11.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106139,1754733071915,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:11.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106140,1754733071925,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:11.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106141,1754733071934,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:11.934",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106142,1754733071944,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:11.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106143,1754733071953,"fUSD",-154.523729,0.00023722,7,"2025-08-09T09:51:11.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106144,1754733072141,"fUSD",-154.523729,0.00023722,7,"2025-08-09T09:51:12.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106145,1754733072152,"fUSD",-154.523729,0.00023722,7,"2025-08-09T09:51:12.152",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106146,1754733072162,"fUSD",-154.523729,0.00023722,7,"2025-08-09T09:51:12.162",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106147,1754733072172,"fUSD",-189.858734,0.00023722,7,"2025-08-09T09:51:12.172",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106148,1754733072184,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.184",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106149,1754733072195,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.195",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106150,1754733072204,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.204",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106151,1754733072214,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.214",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106152,1754733072224,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.224",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106153,1754733072233,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.233",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106154,1754733072242,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.242",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106155,1754733072253,"fUSD",-245.242018,0.00023722,7,"2025-08-09T09:51:12.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106156,1754733072263,"fUSD",-154.821194,0.00023722,7,"2025-08-09T09:51:12.263",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106157,1754733072273,"fUSD",-154.821194,0.00023722,7,"2025-08-09T09:51:12.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106158,1754733072282,"fUSD",-206.096684,0.00023722,7,"2025-08-09T09:51:12.282",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106159,1754733072291,"fUSD",-206.096684,0.00023722,7,"2025-08-09T09:51:12.291",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106160,1754733072301,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.301",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106161,1754733072310,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106162,1754733072319,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106163,1754733072329,"fUSD",-267.008576,0.00023722,7,"2025-08-09T09:51:12.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106164,1754733072338,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106165,1754733072350,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106166,1754733072359,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.359",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106167,1754733072369,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106168,1754733072379,"fUSD",-490.954111,0.00023722,7,"2025-08-09T09:51:12.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106169,1754733072389,"fUSD",-490.954111,0.00023722,7,"2025-08-09T09:51:12.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106170,1754733072398,"fUSD",-178.536707,0.00023722,7,"2025-08-09T09:51:12.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106171,1754733072408,"fUSD",-203.636863,0.00023722,7,"2025-08-09T09:51:12.408",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106172,1754733072417,"fUSD",-203.398139,0.00023722,7,"2025-08-09T09:51:12.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106173,1754733072427,"fUSD",-203.398146,0.00023722,7,"2025-08-09T09:51:12.427",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106174,1754733072437,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.437",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106175,1754733072446,"fUSD",-327.722612,0.00023722,7,"2025-08-09T09:51:12.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106176,1754733072456,"fUSD",-327.722608,0.00023722,7,"2025-08-09T09:51:12.456",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106177,1754733072466,"fUSD",-262.133171,0.00023722,7,"2025-08-09T09:51:12.466",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106178,1754733072475,"fUSD",-262.13317,0.00023722,7,"2025-08-09T09:51:12.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106179,1754733072485,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106180,1754733072495,"fUSD",-175.284008,0.00023722,7,"2025-08-09T09:51:12.495",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106181,1754733072504,"fUSD",-175.284008,0.00023722,7,"2025-08-09T09:51:12.504",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106182,1754733072514,"fUSD",-849.896263,0.00023722,7,"2025-08-09T09:51:12.514",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106183,1754733072523,"fUSD",-849.896262,0.00023722,7,"2025-08-09T09:51:12.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106184,1754733072533,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106185,1754733072543,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106186,1754733072553,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106187,1754733072563,"fUSD",-163.604592,0.00023722,7,"2025-08-09T09:51:12.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106188,1754733072574,"fUSD",-163.604585,0.00023722,7,"2025-08-09T09:51:12.574",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106189,1754733072583,"fUSD",-209.26142,0.00023722,7,"2025-08-09T09:51:12.583",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106190,1754733072593,"fUSD",-209.261421,0.00023722,7,"2025-08-09T09:51:12.593",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106191,1754733072603,"fUSD",-233.627996,0.00023722,7,"2025-08-09T09:51:12.603",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106192,1754733072613,"fUSD",-233.627996,0.00023722,7,"2025-08-09T09:51:12.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106193,1754733072622,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106194,1754733072632,"fUSD",-525.70808,0.00023722,7,"2025-08-09T09:51:12.632",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106195,1754733072641,"fUSD",-525.70808,0.00023722,7,"2025-08-09T09:51:12.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106196,1754733072651,"fUSD",-502.780815,0.00023722,7,"2025-08-09T09:51:12.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106197,1754733072660,"fUSD",-502.780815,0.00023722,7,"2025-08-09T09:51:12.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106198,1754733072670,"fUSD",-683.816444,0.00023722,7,"2025-08-09T09:51:12.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106199,1754733072680,"fUSD",-683.81645,0.00023722,7,"2025-08-09T09:51:12.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106200,1754733072689,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106201,1754733072699,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106202,1754733072709,"fUSD",-365.718955,0.00023722,7,"2025-08-09T09:51:12.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106203,1754733072719,"fUSD",-365.718955,0.00023722,7,"2025-08-09T09:51:12.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106204,1754733072729,"fUSD",-321.360453,0.00023722,7,"2025-08-09T09:51:12.729",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106205,1754733072738,"fUSD",-321.360453,0.00023722,7,"2025-08-09T09:51:12.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106206,1754733072748,"fUSD",-350.216413,0.00023722,7,"2025-08-09T09:51:12.748",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106207,1754733072760,"fUSD",-791.760612,0.00023722,7,"2025-08-09T09:51:12.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106208,1754733072770,"fUSD",-350.216413,0.00023722,7,"2025-08-09T09:51:12.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106209,1754733072779,"fUSD",-791.760612,0.00023722,7,"2025-08-09T09:51:12.779",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106210,1754733072788,"fUSD",-513.490104,0.00023722,7,"2025-08-09T09:51:12.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106211,1754733072798,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106212,1754733072808,"fUSD",-272.313877,0.00023722,7,"2025-08-09T09:51:12.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106213,1754733072817,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106214,1754733072827,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106215,1754733072837,"fUSD",-626.770474,0.00023722,7,"2025-08-09T09:51:12.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106216,1754733072847,"fUSD",-626.770479,0.00023722,7,"2025-08-09T09:51:12.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106217,1754733072857,"fUSD",-171.986835,0.00023722,7,"2025-08-09T09:51:12.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106218,1754733072867,"fUSD",-171.986835,0.00023722,7,"2025-08-09T09:51:12.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106219,1754733072876,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106220,1754733072886,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.886",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106221,1754733072895,"fUSD",-494.1279,0.00023722,7,"2025-08-09T09:51:12.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106222,1754733072904,"fUSD",-494.1279,0.00023722,7,"2025-08-09T09:51:12.904",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106223,1754733072914,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.914",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106224,1754733072923,"fUSD",-151.0,0.00023722,7,"2025-08-09T09:51:12.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106225,1754733072933,"fUSD",-600.0,0.00023797,2,"2025-08-09T09:51:12.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106226,1754733072943,"fUSD",-151.0,0.00023921,7,"2025-08-09T09:51:12.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106227,1754733072952,"fUSD",-34727.7389333,0.0002393,2,"2025-08-09T09:51:12.952",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106228,1754733072961,"fUSD",-174.267034,0.00023945,7,"2025-08-09T09:51:12.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106229,1754733072970,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:12.970",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106230,1754733072979,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:12.979",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106231,1754733072989,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:12.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106232,1754733072998,"fUSD",-442.816105,0.00023945,7,"2025-08-09T09:51:12.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106233,1754733073007,"fUSD",-442.816105,0.00023945,7,"2025-08-09T09:51:13.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106234,1754733073017,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106235,1754733073026,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106236,1754733073035,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106237,1754733073045,"fUSD",-154.821194,0.00023945,7,"2025-08-09T09:51:13.045",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106238,1754733073054,"fUSD",-154.821194,0.00023945,7,"2025-08-09T09:51:13.054",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106239,1754733073064,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.064",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106240,1754733073073,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.073",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106241,1754733073082,"fUSD",-152.671383,0.00023945,7,"2025-08-09T09:51:13.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106242,1754733073091,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106243,1754733073101,"fUSD",-264.839833,0.00023945,7,"2025-08-09T09:51:13.101",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106244,1754733073111,"fUSD",-490.954111,0.00023945,7,"2025-08-09T09:51:13.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106245,1754733073120,"fUSD",-490.954111,0.00023945,7,"2025-08-09T09:51:13.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106246,1754733073129,"fUSD",-175.284008,0.00023945,7,"2025-08-09T09:51:13.129",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106247,1754733073141,"fUSD",-175.284008,0.00023945,7,"2025-08-09T09:51:13.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106248,1754733073150,"fUSD",-151.0,0.00023945,7,"2025-08-09T09:51:13.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106249,1754733073159,"fUSD",-928.786536,0.00023945,7,"2025-08-09T09:51:13.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106250,1754733073169,"fUSD",-34727.7389333,0.00023946,2,"2025-08-09T09:51:13.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106251,1754733073179,"fUSD",-34727.7389333,0.00023946,2,"2025-08-09T09:51:13.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106252,1754733073189,"fUSD",-206.096684,0.00023995,7,"2025-08-09T09:51:13.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106253,1754733073199,"fUSD",-206.096684,0.00023995,7,"2025-08-09T09:51:13.199",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106254,1754733073208,"fUSD",-178.323662,0.00023995,7,"2025-08-09T09:51:13.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106255,1754733073217,"fUSD",-500.0,0.00023995,2,"2025-08-09T09:51:13.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106256,1754733073227,"fUSD",-500.0,0.00023995,2,"2025-08-09T09:51:13.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106257,1754733073236,"fUSD",-600.0,0.00023995,2,"2025-08-09T09:51:13.236",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106258,1754733073246,"fUSD",-1082.739,0.00024,2,"2025-08-09T09:51:13.246",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106259,1754733073255,"fUSD",-254.19518008,0.00024,3,"2025-08-09T09:51:13.255",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106260,1754733073265,"fUSD",-842.55686218,0.00024,7,"2025-08-09T09:51:13.265",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106261,1754733073274,"fUSD",-503.85036836,0.00024001,30,"2025-08-09T09:51:13.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106262,1754733073283,"fUSD",-1208.26,0.00024025,2,"2025-08-09T09:51:13.283",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106263,1754733073293,"fUSD",-152.64,0.00024025,2,"2025-08-09T09:51:13.293",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106264,1754733073303,"fUSD",-4000.0,0.00024045,4,"2025-08-09T09:51:13.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106265,1754733073312,"fUSD",-1509.49687357,0.00024099,2,"2025-08-09T09:51:13.312",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106266,1754733073322,"fUSD",-317.17183416,0.00024137,30,"2025-08-09T09:51:13.322",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106267,1754733073331,"fUSD",-940.87847838,0.00024163,2,"2025-08-09T09:51:13.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106268,1754733073341,"fUSD",-384.0,0.00024164,7,"2025-08-09T09:51:13.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106269,1754733073351,"fUSD",-317.17183416,0.00024219,30,"2025-08-09T09:51:13.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106270,1754733073360,"fUSD",-2135.53270228,0.00024259,2,"2025-08-09T09:51:13.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106271,1754733073369,"fUSD",-193.0,0.0002427,7,"2025-08-09T09:51:13.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106272,1754733073379,"fUSD",-151.0,0.0002427,7,"2025-08-09T09:51:13.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106273,1754733073388,"fUSD",-151.0,0.0002427,7,"2025-08-09T09:51:13.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106274,1754733073397,"fUSD",-151.0,0.0002427,7,"2025-08-09T09:51:13.397",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106275,1754733073407,"fUSD",-365.718955,0.00024302,7,"2025-08-09T09:51:13.407",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106276,1754733073416,"fUSD",-365.718955,0.00024302,7,"2025-08-09T09:51:13.416",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106277,1754733073426,"fUSD",-20326.2416526,0.00024304,2,"2025-08-09T09:51:13.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106278,1754733073435,"fUSD",-251.565784,0.00024321,7,"2025-08-09T09:51:13.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106279,1754733073444,"fUSD",-154.523729,0.00024321,7,"2025-08-09T09:51:13.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106280,1754733073453,"fUSD",-154.523729,0.00024321,7,"2025-08-09T09:51:13.453",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106281,1754733073463,"fUSD",-151.0,0.00024321,7,"2025-08-09T09:51:13.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106282,1754733073472,"fUSD",-151.0,0.00024321,7,"2025-08-09T09:51:13.472",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106283,1754733073482,"fUSD",-350.216413,0.00024321,7,"2025-08-09T09:51:13.482",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106284,1754733073491,"fUSD",-350.216413,0.00024321,7,"2025-08-09T09:51:13.491",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106285,1754733073500,"fUSD",-513.490104,0.00024321,7,"2025-08-09T09:51:13.500",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106286,1754733073510,"fUSD",-171.986835,0.00024321,7,"2025-08-09T09:51:13.510",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106287,1754733073519,"fUSD",-171.986835,0.00024321,7,"2025-08-09T09:51:13.519",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106288,1754733073528,"fUSD",-494.1279,0.00024321,7,"2025-08-09T09:51:13.528",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106289,1754733073538,"fUSD",-494.1279,0.00024321,7,"2025-08-09T09:51:13.538",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106290,1754733073547,"fUSD",-317.17183416,0.00024329,30,"2025-08-09T09:51:13.547",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106291,1754733073556,"fUSD",-151.0,0.00024335,7,"2025-08-09T09:51:13.556",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106292,1754733073565,"fUSD",-502.780815,0.00024335,7,"2025-08-09T09:51:13.565",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106293,1754733073575,"fUSD",-502.780815,0.00024335,7,"2025-08-09T09:51:13.575",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106294,1754733073584,"fUSD",-600.0,0.00024345,2,"2025-08-09T09:51:13.584",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106295,1754733073593,"fUSD",-262.0,0.0002437,2,"2025-08-09T09:51:13.593",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106296,1754733073604,"fUSD",-233.627996,0.00024384,7,"2025-08-09T09:51:13.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106297,1754733073613,"fUSD",-233.627996,0.00024384,7,"2025-08-09T09:51:13.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106298,1754733073623,"fUSD",-321.360453,0.00024384,7,"2025-08-09T09:51:13.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106299,1754733073633,"fUSD",-321.360453,0.00024384,7,"2025-08-09T09:51:13.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106300,1754733073642,"fUSD",-175.62,0.00024386,2,"2025-08-09T09:51:13.642",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106301,1754733073651,"fUSD",-152.0,0.00024386,4,"2025-08-09T09:51:13.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106302,1754733073661,"fUSD",-168.60297248,0.00024411,30,"2025-08-09T09:51:13.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106303,1754733073670,"fUSD",-188.40676599,0.00024411,30,"2025-08-09T09:51:13.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106304,1754733073679,"fUSD",-7745.26253255,0.00024427,2,"2025-08-09T09:51:13.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106305,1754733073688,"fUSD",-224.58358567,0.00024428,2,"2025-08-09T09:51:13.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106306,1754733073698,"fUSD",-224.58358567,0.00024432,2,"2025-08-09T09:51:13.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106307,1754733073707,"fUSD",-168.62499138,0.00024433,2,"2025-08-09T09:51:13.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106308,1754733073717,"fUSD",-310.28257011,0.00024435,2,"2025-08-09T09:51:13.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106309,1754733073728,"fUSD",-233.3712126,0.00024437,2,"2025-08-09T09:51:13.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106310,1754733073737,"fUSD",-7745.26253255,0.00024437,2,"2025-08-09T09:51:13.737",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106311,1754733073748,"fUSD",-317.17183416,0.00024438,30,"2025-08-09T09:51:13.748",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106312,1754733073760,"fUSD",-174.43964627,0.00024441,2,"2025-08-09T09:51:13.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106313,1754733073770,"fUSD",-233.3712126,0.00024441,2,"2025-08-09T09:51:13.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106314,1754733073779,"fUSD",-7745.26253255,0.00024443,2,"2025-08-09T09:51:13.779",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106315,1754733073789,"fUSD",-174.43964627,0.00024446,2,"2025-08-09T09:51:13.789",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106316,1754733073799,"fUSD",-224.58358567,0.00024447,2,"2025-08-09T09:51:13.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106317,1754733073808,"fUSD",-224.58358567,0.00024448,2,"2025-08-09T09:51:13.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106318,1754733073817,"fUSD",-233.3712126,0.00024449,2,"2025-08-09T09:51:13.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106319,1754733073827,"fUSD",-174.43964627,0.00024449,2,"2025-08-09T09:51:13.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106320,1754733073839,"fUSD",-168.62499138,0.00024451,2,"2025-08-09T09:51:13.839",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106321,1754733073848,"fUSD",-168.62499138,0.00024451,2,"2025-08-09T09:51:13.848",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106322,1754733073857,"fUSD",-240.13168006,0.00024453,2,"2025-08-09T09:51:13.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106323,1754733073867,"fUSD",-224.58358567,0.00024453,2,"2025-08-09T09:51:13.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106324,1754733073877,"fUSD",-174.43964627,0.00024463,2,"2025-08-09T09:51:13.877",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106325,1754733073887,"fUSD",-174.43964627,0.00024464,2,"2025-08-09T09:51:13.887",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106326,1754733073897,"fUSD",-310.28257011,0.00024467,2,"2025-08-09T09:51:13.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106327,1754733073906,"fUSD",-310.28257011,0.00024468,2,"2025-08-09T09:51:13.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106328,1754733073915,"fUSD",-240.13168006,0.00024471,2,"2025-08-09T09:51:13.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106329,1754733073925,"fUSD",-240.13168006,0.00024474,2,"2025-08-09T09:51:13.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106330,1754733073934,"fUSD",-168.62499138,0.00024474,2,"2025-08-09T09:51:13.934",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106331,1754733073944,"fUSD",-168.62499138,0.00024474,2,"2025-08-09T09:51:13.944",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106332,1754733073953,"fUSD",-3292.0,0.00024475,2,"2025-08-09T09:51:13.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106333,1754733073963,"fUSD",-240.13168006,0.00024475,2,"2025-08-09T09:51:13.963",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106334,1754733073972,"fUSD",-7745.26253255,0.00024479,2,"2025-08-09T09:51:13.972",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106335,1754733073981,"fUSD",-233.3712126,0.00024484,2,"2025-08-09T09:51:13.981",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106336,1754733073991,"fUSD",-240.13168006,0.00024485,2,"2025-08-09T09:51:13.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106337,1754733074000,"fUSD",-233.3712126,0.00024486,2,"2025-08-09T09:51:14.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106338,1754733074009,"fUSD",-310.28257011,0.00024488,2,"2025-08-09T09:51:14.009",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106339,1754733074019,"fUSD",-310.28257011,0.00024489,2,"2025-08-09T09:51:14.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106340,1754733074029,"fUSD",-7745.26253255,0.00024498,2,"2025-08-09T09:51:14.029",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106341,1754733074039,"fUSD",-654.28419932,0.000245,2,"2025-08-09T09:51:14.039",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106342,1754733074049,"fUSD",-151.0,0.00024511,7,"2025-08-09T09:51:14.049",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106343,1754733074058,"fUSD",-791.760612,0.00024513,7,"2025-08-09T09:51:14.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106344,1754733074067,"fUSD",-791.760612,0.00024513,7,"2025-08-09T09:51:14.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106345,1754733074076,"fUSD",-317.17183416,0.00024521,30,"2025-08-09T09:51:14.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106346,1754733074085,"fUSD",-151.0,0.00024534,7,"2025-08-09T09:51:14.085",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106347,1754733074095,"fUSD",-928.786535,0.00024534,7,"2025-08-09T09:51:14.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106348,1754733074105,"fUSD",-151.0,0.00024541,7,"2025-08-09T09:51:14.105",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106349,1754733074115,"fUSD",-151.0,0.00024541,7,"2025-08-09T09:51:14.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106350,1754733074124,"fUSD",-151.0,0.00024541,7,"2025-08-09T09:51:14.124",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106351,1754733074133,"fUSD",-151.0,0.0002455,7,"2025-08-09T09:51:14.133",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106352,1754733074142,"fUSD",-350.216413,0.0002455,7,"2025-08-09T09:51:14.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106353,1754733074151,"fUSD",-350.216404,0.0002455,7,"2025-08-09T09:51:14.151",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106354,1754733074160,"fUSD",-171.986835,0.0002455,7,"2025-08-09T09:51:14.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106355,1754733074169,"fUSD",-171.98684,0.0002455,7,"2025-08-09T09:51:14.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106356,1754733074178,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106357,1754733074188,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106358,1754733074197,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.197",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106359,1754733074207,"fUSD",-442.816105,0.00024551,7,"2025-08-09T09:51:14.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106360,1754733074216,"fUSD",-442.816105,0.00024551,7,"2025-08-09T09:51:14.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106361,1754733074225,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.225",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106362,1754733074234,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.234",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106363,1754733074243,"fUSD",-154.821194,0.00024551,7,"2025-08-09T09:51:14.243",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106364,1754733074253,"fUSD",-154.821194,0.00024551,7,"2025-08-09T09:51:14.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106365,1754733074263,"fUSD",-154.728796,0.00024551,7,"2025-08-09T09:51:14.263",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106366,1754733074272,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.272",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106367,1754733074281,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.281",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106368,1754733074290,"fUSD",-490.954111,0.00024551,7,"2025-08-09T09:51:14.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106369,1754733074299,"fUSD",-490.954111,0.00024551,7,"2025-08-09T09:51:14.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106370,1754733074309,"fUSD",-175.284008,0.00024551,7,"2025-08-09T09:51:14.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106371,1754733074318,"fUSD",-175.284008,0.00024551,7,"2025-08-09T09:51:14.318",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106372,1754733074327,"fUSD",-525.70808,0.00024551,7,"2025-08-09T09:51:14.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106373,1754733074338,"fUSD",-525.70808,0.00024551,7,"2025-08-09T09:51:14.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106374,1754733074348,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106375,1754733074357,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106376,1754733074366,"fUSD",-151.0,0.00024551,7,"2025-08-09T09:51:14.366",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106377,1754733074375,"fUSD",-151.0,0.00024557,7,"2025-08-09T09:51:14.375",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106378,1754733074385,"fUSD",-151.0,0.00024557,7,"2025-08-09T09:51:14.385",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106379,1754733074395,"fUSD",-206.096684,0.00024557,7,"2025-08-09T09:51:14.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106380,1754733074403,"fUSD",-206.096684,0.00024557,7,"2025-08-09T09:51:14.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106381,1754733074413,"fUSD",-2789.32101215,0.00024557,2,"2025-08-09T09:51:14.413",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106382,1754733074422,"fUSD",-791.760612,0.00024566,7,"2025-08-09T09:51:14.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106383,1754733074431,"fUSD",-791.760619,0.00024566,7,"2025-08-09T09:51:14.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106384,1754733074441,"fUSD",-513.4901,0.00024566,7,"2025-08-09T09:51:14.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106385,1754733074450,"fUSD",-494.1279,0.00024566,7,"2025-08-09T09:51:14.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106386,1754733074459,"fUSD",-494.127896,0.00024566,7,"2025-08-09T09:51:14.459",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106387,1754733074469,"fUSD",-502.780815,0.00024583,7,"2025-08-09T09:51:14.469",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106388,1754733074478,"fUSD",-502.780823,0.00024583,7,"2025-08-09T09:51:14.478",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106389,1754733074487,"fUSD",-182.04971,0.000246,7,"2025-08-09T09:51:14.487",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106390,1754733074497,"fUSD",-154.523729,0.000246,7,"2025-08-09T09:51:14.497",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106391,1754733074507,"fUSD",-154.523729,0.000246,7,"2025-08-09T09:51:14.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106392,1754733074516,"fUSD",-114433.65514612,0.000246,2,"2025-08-09T09:51:14.516",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106393,1754733074526,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.526",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106394,1754733074535,"fUSD",-180.316505,0.000246,7,"2025-08-09T09:51:14.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106395,1754733074703,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106396,1754733074713,"fUSD",-442.816105,0.000246,7,"2025-08-09T09:51:14.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106397,1754733074723,"fUSD",-442.816105,0.000246,7,"2025-08-09T09:51:14.723",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106398,1754733074733,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.733",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106399,1754733074743,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.743",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106400,1754733074752,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.752",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106401,1754733074765,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.765",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106402,1754733074774,"fUSD",-154.821194,0.000246,7,"2025-08-09T09:51:14.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106403,1754733074784,"fUSD",-154.821191,0.000246,7,"2025-08-09T09:51:14.784",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106404,1754733074793,"fUSD",-206.096684,0.000246,7,"2025-08-09T09:51:14.793",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106405,1754733074802,"fUSD",-206.096684,0.000246,7,"2025-08-09T09:51:14.802",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106406,1754733074811,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106407,1754733074820,"fUSD",-490.954111,0.000246,7,"2025-08-09T09:51:14.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106408,1754733074830,"fUSD",-490.954107,0.000246,7,"2025-08-09T09:51:14.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106409,1754733074840,"fUSD",-175.284008,0.000246,7,"2025-08-09T09:51:14.840",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106410,1754733074851,"fUSD",-175.284008,0.000246,7,"2025-08-09T09:51:14.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106411,1754733074860,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.860",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106412,1754733074870,"fUSD",-162.084049,0.000246,7,"2025-08-09T09:51:14.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106413,1754733074879,"fUSD",-233.627996,0.000246,7,"2025-08-09T09:51:14.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106414,1754733074889,"fUSD",-233.627995,0.000246,7,"2025-08-09T09:51:14.889",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106415,1754733074901,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106416,1754733074912,"fUSD",-525.70808,0.000246,7,"2025-08-09T09:51:14.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106417,1754733074922,"fUSD",-525.708077,0.000246,7,"2025-08-09T09:51:14.922",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106418,1754733074932,"fUSD",-365.718955,0.000246,7,"2025-08-09T09:51:14.932",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106419,1754733074941,"fUSD",-365.718955,0.000246,7,"2025-08-09T09:51:14.941",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106420,1754733074950,"fUSD",-321.360453,0.000246,7,"2025-08-09T09:51:14.950",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106421,1754733074959,"fUSD",-321.360447,0.000246,7,"2025-08-09T09:51:14.959",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106422,1754733074968,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.968",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106423,1754733074977,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.977",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106424,1754733074987,"fUSD",-151.0,0.000246,7,"2025-08-09T09:51:14.987",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106425,1754733074995,"fUSD",-151.0,0.00024608,7,"2025-08-09T09:51:14.995",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106426,1754733075005,"fUSD",-151.0,0.00024608,7,"2025-08-09T09:51:15.005",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106427,1754733075015,"fUSD",-365.718955,0.00024608,7,"2025-08-09T09:51:15.015",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106428,1754733075025,"fUSD",-365.718947,0.00024608,7,"2025-08-09T09:51:15.025",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106429,1754733075035,"fUSD",-344.43257429,0.00024616,2,"2025-08-09T09:51:15.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106430,1754733075045,"fUSD",-160.0,0.00024616,2,"2025-08-09T09:51:15.045",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106431,1754733075055,"fUSD",-267.46074303,0.00024616,2,"2025-08-09T09:51:15.055",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106432,1754733075064,"fUSD",-317.17183416,0.0002463,30,"2025-08-09T09:51:15.064",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106433,1754733075073,"fUSD",-433.0575,0.00024639,2,"2025-08-09T09:51:15.073",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106434,1754733075083,"fUSD",-154.523729,0.0002464,7,"2025-08-09T09:51:15.083",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106435,1754733075092,"fUSD",-154.523736,0.0002464,7,"2025-08-09T09:51:15.092",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106436,1754733075102,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.102",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106437,1754733075111,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106438,1754733075120,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106439,1754733075130,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106440,1754733075139,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.139",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106441,1754733075148,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.148",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106442,1754733075159,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106443,1754733075168,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106444,1754733075178,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106445,1754733075187,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106446,1754733075197,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.197",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106447,1754733075207,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106448,1754733075217,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.217",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106449,1754733075228,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106450,1754733075239,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.239",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106451,1754733075249,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.249",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106452,1754733075259,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.259",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106453,1754733075269,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106454,1754733075279,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.279",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106455,1754733075289,"fUSD",-442.816105,0.0002464,7,"2025-08-09T09:51:15.289",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106456,1754733075299,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106457,1754733075309,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106458,1754733075318,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.318",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106459,1754733075327,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.327",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106460,1754733075336,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.336",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106461,1754733075346,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.346",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106462,1754733075356,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.356",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106463,1754733075365,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.365",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106464,1754733075374,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106465,1754733075384,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.384",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106466,1754733075393,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.393",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106467,1754733075404,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106468,1754733075413,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.413",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106469,1754733075422,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.422",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106470,1754733075431,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.431",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106471,1754733075441,"fUSD",-206.096684,0.0002464,7,"2025-08-09T09:51:15.441",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106472,1754733075450,"fUSD",-206.096681,0.0002464,7,"2025-08-09T09:51:15.450",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106473,1754733075460,"fUSD",-293.028249,0.0002464,7,"2025-08-09T09:51:15.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106474,1754733075470,"fUSD",-151.0,0.0002464,7,"2025-08-09T09:51:15.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106475,1754733075479,"fUSD",-175.284008,0.0002464,7,"2025-08-09T09:51:15.479",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106476,1754733075488,"fUSD",-175.284002,0.0002464,7,"2025-08-09T09:51:15.488",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106477,1754733075498,"fUSD",-44191.4685333,0.0002464,2,"2025-08-09T09:51:15.498",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106478,1754733075507,"fUSD",-7510.8112108,0.0002464,2,"2025-08-09T09:51:15.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106479,1754733075517,"fUSD",-44191.4685333,0.0002464,2,"2025-08-09T09:51:15.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106480,1754733075526,"fUSD",-151.0,0.00024656,7,"2025-08-09T09:51:15.526",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106481,1754733075535,"fUSD",-152.537888,0.00024657,7,"2025-08-09T09:51:15.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106482,1754733075545,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.545",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106483,1754733075554,"fUSD",-152.124327,0.00024657,7,"2025-08-09T09:51:15.554",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106484,1754733075563,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106485,1754733075573,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.573",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106486,1754733075582,"fUSD",-153.045624,0.00024657,7,"2025-08-09T09:51:15.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106487,1754733075592,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106488,1754733075603,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.603",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106489,1754733075612,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106490,1754733075622,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.622",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106491,1754733075631,"fUSD",-217.606222,0.00024657,7,"2025-08-09T09:51:15.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106492,1754733075641,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.641",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106493,1754733075651,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.651",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106494,1754733075660,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106495,1754733075670,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106496,1754733075679,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106497,1754733075689,"fUSD",-278.61294,0.00024657,7,"2025-08-09T09:51:15.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106498,1754733075698,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106499,1754733075707,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106500,1754733075717,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106501,1754733075727,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.727",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106502,1754733075735,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106503,1754733075745,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106504,1754733075754,"fUSD",-245.57072,0.00024657,7,"2025-08-09T09:51:15.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106505,1754733075767,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106506,1754733075776,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.776",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106507,1754733075785,"fUSD",-167.121598,0.00024657,7,"2025-08-09T09:51:15.785",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106508,1754733075795,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.795",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106509,1754733075805,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.805",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106510,1754733075815,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.815",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106511,1754733075825,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106512,1754733075838,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.838",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106513,1754733075852,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106514,1754733075875,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106515,1754733075893,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:15.893",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106516,1754733075912,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:15.912",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106517,1754733075931,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:15.931",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106518,1754733075948,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:15.948",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106519,1754733075967,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:15.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106520,1754733075988,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:15.988",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106521,1754733076007,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:16.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106522,1754733076025,"fUSD",-442.816105,0.00024657,7,"2025-08-09T09:51:16.025",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106523,1754733076042,"fUSD",-442.816109,0.00024657,7,"2025-08-09T09:51:16.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106524,1754733076060,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.060",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106525,1754733076075,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106526,1754733076095,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106527,1754733076110,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.110",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106528,1754733076129,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.129",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106529,1754733076145,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106530,1754733076161,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.161",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106531,1754733076176,"fUSD",-250.20946,0.00024657,7,"2025-08-09T09:51:16.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106532,1754733076190,"fUSD",-151.0,0.00024657,7,"2025-08-09T09:51:16.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106533,1754733076205,"fUSD",-164.834274,0.00024657,7,"2025-08-09T09:51:16.205",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106534,1754733076220,"fUSD",-152.681435,0.00024657,2,"2025-08-09T09:51:16.220",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106535,1754733076235,"fUSD",-265.475274,0.00024657,2,"2025-08-09T09:51:16.235",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106536,1754733076250,"fUSD",-165.933535,0.00024657,2,"2025-08-09T09:51:16.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106537,1754733076265,"fUSD",-472.948832,0.00024657,2,"2025-08-09T09:51:16.265",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106538,1754733076280,"fUSD",-401.8309099,0.00024657,2,"2025-08-09T09:51:16.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106539,1754733076296,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106540,1754733076310,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106541,1754733076325,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106542,1754733076341,"fUSD",-403.97874251,0.00024657,2,"2025-08-09T09:51:16.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106543,1754733076358,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.358",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106544,1754733076373,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.373",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106545,1754733076388,"fUSD",-546.75162391,0.00024657,2,"2025-08-09T09:51:16.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106546,1754733076404,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106547,1754733076419,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106548,1754733076434,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106549,1754733076449,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.449",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106550,1754733076463,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106551,1754733076479,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.479",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106552,1754733076493,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106553,1754733076507,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106554,1754733076523,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106555,1754733076537,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.537",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106556,1754733076551,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106557,1754733076567,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.567",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106558,1754733076581,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106559,1754733076596,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.596",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106560,1754733076612,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106561,1754733076626,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.626",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106562,1754733076645,"fUSD",-369.27440668,0.00024657,2,"2025-08-09T09:51:16.645",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106563,1754733076660,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.660",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106564,1754733076674,"fUSD",-402.29851647,0.00024657,2,"2025-08-09T09:51:16.674",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106565,1754733076689,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106566,1754733076704,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106567,1754733076718,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106568,1754733076733,"fUSD",-401.92401227,0.00024657,2,"2025-08-09T09:51:16.733",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106569,1754733076748,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.748",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106570,1754733076768,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106571,1754733076783,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106572,1754733076798,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106573,1754733076812,"fUSD",-504.51244749,0.00024657,2,"2025-08-09T09:51:16.812",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106574,1754733076828,"fUSD",-403.44390484,0.00024657,2,"2025-08-09T09:51:16.828",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106575,1754733076843,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:16.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106576,1754733076860,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.860",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106577,1754733076875,"fUSD",-263.34935043,0.00024657,2,"2025-08-09T09:51:16.875",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106578,1754733076891,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106579,1754733076906,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106580,1754733076920,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.920",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106581,1754733076935,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106582,1754733076950,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.950",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106583,1754733076965,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.965",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106584,1754733076980,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106585,1754733076994,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:16.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106586,1754733077008,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.008",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106587,1754733077023,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.023",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106588,1754733077038,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.038",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106589,1754733077052,"fUSD",-239.99401773,0.00024657,2,"2025-08-09T09:51:17.052",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106590,1754733077066,"fUSD",-403.30207435,0.00024657,2,"2025-08-09T09:51:17.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106591,1754733077082,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106592,1754733077099,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.099",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106593,1754733077115,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106594,1754733077130,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106595,1754733077145,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106596,1754733077161,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.161",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106597,1754733077176,"fUSD",-526.93705395,0.00024657,2,"2025-08-09T09:51:17.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106598,1754733077192,"fUSD",-528.93941528,0.00024657,2,"2025-08-09T09:51:17.192",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106599,1754733077206,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106600,1754733077222,"fUSD",-381.50014744,0.00024657,2,"2025-08-09T09:51:17.222",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106601,1754733077240,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.240",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106602,1754733077254,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.254",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106603,1754733077269,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.269",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106604,1754733077284,"fUSD",-403.7859247,0.00024657,2,"2025-08-09T09:51:17.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106605,1754733077299,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106606,1754733077314,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.314",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106607,1754733077328,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.328",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106608,1754733077343,"fUSD",-416.58130693,0.00024657,2,"2025-08-09T09:51:17.343",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106609,1754733077359,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.359",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106610,1754733077374,"fUSD",-403.42607508,0.00024657,2,"2025-08-09T09:51:17.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106611,1754733077388,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106612,1754733077403,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106613,1754733077417,"fUSD",-403.11526042,0.00024657,2,"2025-08-09T09:51:17.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106614,1754733077432,"fUSD",-408.40862221,0.00024657,2,"2025-08-09T09:51:17.432",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106615,1754733077448,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106616,1754733077463,"fUSD",-402.92735407,0.00024657,2,"2025-08-09T09:51:17.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106617,1754733077479,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.479",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106618,1754733077488,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.488",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106619,1754733077498,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.498",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106620,1754733077507,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.507",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106621,1754733077517,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106622,1754733077526,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.526",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106623,1754733077535,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106624,1754733077544,"fUSD",-398.23909544,0.00024657,2,"2025-08-09T09:51:17.544",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106625,1754733077554,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.554",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106626,1754733077563,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106627,1754733077886,"fUSD",-244.72005008,0.00024657,2,"2025-08-09T09:51:17.886",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106628,1754733077908,"fUSD",-402.03466725,0.00024657,2,"2025-08-09T09:51:17.908",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106629,1754733077918,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106630,1754733077928,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.928",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106631,1754733077938,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106632,1754733077947,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106633,1754733077956,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.956",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106634,1754733077966,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.966",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106635,1754733077975,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106636,1754733077984,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106637,1754733077994,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:17.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106638,1754733078003,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.003",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106639,1754733078012,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106640,1754733078022,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106641,1754733078031,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106642,1754733078040,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.040",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106643,1754733078050,"fUSD",-402.81289146,0.00024657,2,"2025-08-09T09:51:18.050",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106644,1754733078059,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.059",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106645,1754733078069,"fUSD",-423.56239661,0.00024657,2,"2025-08-09T09:51:18.069",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106646,1754733078079,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.079",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106647,1754733078088,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.088",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106648,1754733078097,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.097",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106649,1754733078108,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.108",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106650,1754733078117,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.117",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106651,1754733078127,"fUSD",-402.1800969,0.00024657,2,"2025-08-09T09:51:18.127",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106652,1754733078137,"fUSD",-152.73094924,0.00024657,2,"2025-08-09T09:51:18.137",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106653,1754733078147,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.147",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106654,1754733078156,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106655,1754733078165,"fUSD",-267.72136074,0.00024657,2,"2025-08-09T09:51:18.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106656,1754733078175,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.175",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106657,1754733078184,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.184",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106658,1754733078193,"fUSD",-411.14275041,0.00024657,2,"2025-08-09T09:51:18.193",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106659,1754733078202,"fUSD",-507.86498569,0.00024657,2,"2025-08-09T09:51:18.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106660,1754733078212,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.212",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106661,1754733078221,"fUSD",-405.91389643,0.00024657,2,"2025-08-09T09:51:18.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106662,1754733078231,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106663,1754733078240,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.240",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106664,1754733078250,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.250",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106665,1754733078262,"fUSD",-177.74739352,0.00024657,2,"2025-08-09T09:51:18.262",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106666,1754733078271,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.271",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106667,1754733078281,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.281",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106668,1754733078290,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106669,1754733078300,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.300",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106670,1754733078309,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106671,1754733078319,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106672,1754733078328,"fUSD",-406.89449504,0.00024657,2,"2025-08-09T09:51:18.328",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106673,1754733078338,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106674,1754733078347,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.347",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106675,1754733078359,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.359",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106676,1754733078368,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.368",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106677,1754733078379,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106678,1754733078390,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106679,1754733078400,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106680,1754733078410,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106681,1754733078419,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106682,1754733078429,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106683,1754733078438,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.438",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106684,1754733078448,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106685,1754733078458,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.458",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106686,1754733078467,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.467",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106687,1754733078477,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.477",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106688,1754733078487,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.487",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106689,1754733078496,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.496",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106690,1754733078505,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106691,1754733078515,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106692,1754733078525,"fUSD",-403.16466359,0.00024657,2,"2025-08-09T09:51:18.525",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106693,1754733078545,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.545",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106694,1754733078556,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.556",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106695,1754733078566,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.566",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106696,1754733078577,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.577",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106697,1754733078588,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.588",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106698,1754733078599,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106699,1754733078611,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106700,1754733078620,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106701,1754733078631,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:18.631",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106702,1754733078640,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.640",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106703,1754733078650,"fUSD",-407.79636969,0.00024657,2,"2025-08-09T09:51:18.650",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106704,1754733078659,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106705,1754733078670,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.670",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106706,1754733078679,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.679",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106707,1754733078690,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.690",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106708,1754733078700,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.700",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106709,1754733078709,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.709",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106710,1754733078719,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106711,1754733078729,"fUSD",-409.28611909,0.00024657,2,"2025-08-09T09:51:18.729",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106712,1754733078739,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.739",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106713,1754733078750,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.750",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106714,1754733078762,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.762",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106715,1754733078772,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.772",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106716,1754733078782,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106717,1754733078792,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106718,1754733078801,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106719,1754733078811,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106720,1754733078821,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.821",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106721,1754733078831,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.831",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106722,1754733078842,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.842",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106723,1754733078852,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106724,1754733078863,"fUSD",-346.58681434,0.00024657,2,"2025-08-09T09:51:18.863",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106725,1754733078874,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.874",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106726,1754733078884,"fUSD",-409.25739658,0.00024657,2,"2025-08-09T09:51:18.884",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106727,1754733078894,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.894",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106728,1754733078905,"fUSD",-406.70246555,0.00024657,2,"2025-08-09T09:51:18.905",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106729,1754733078915,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106730,1754733078925,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106731,1754733078935,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106732,1754733078945,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106733,1754733078955,"fUSD",-401.95256841,0.00024657,2,"2025-08-09T09:51:18.955",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106734,1754733078965,"fUSD",-173.4634164,0.00024657,2,"2025-08-09T09:51:18.965",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106735,1754733078976,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.976",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106736,1754733078987,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:18.987",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106737,1754733078997,"fUSD",-513.97,0.00024657,2,"2025-08-09T09:51:18.997",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106738,1754733079007,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106739,1754733079019,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106740,1754733079030,"fUSD",-403.81414463,0.00024657,2,"2025-08-09T09:51:19.030",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106741,1754733079040,"fUSD",-412.95020354,0.00024657,2,"2025-08-09T09:51:19.040",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106742,1754733079050,"fUSD",-404.94173161,0.00024657,2,"2025-08-09T09:51:19.050",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106743,1754733079060,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.060",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106744,1754733079070,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.070",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106745,1754733079080,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.080",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106746,1754733079091,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106747,1754733079101,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.101",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106748,1754733079111,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106749,1754733079122,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106750,1754733079132,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.132",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106751,1754733079142,"fUSD",-403.99193127,0.00024657,2,"2025-08-09T09:51:19.142",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106752,1754733079152,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.152",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106753,1754733079162,"fUSD",-409.95998365,0.00024657,2,"2025-08-09T09:51:19.162",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106754,1754733079171,"fUSD",-407.02822814,0.00024657,2,"2025-08-09T09:51:19.171",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106755,1754733079181,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.181",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106756,1754733079190,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.190",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106757,1754733079200,"fUSD",-404.69325285,0.00024657,2,"2025-08-09T09:51:19.200",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106758,1754733079210,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.210",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106759,1754733079219,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.219",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106760,1754733079229,"fUSD",-455.35251962,0.00024657,2,"2025-08-09T09:51:19.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106761,1754733079239,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.239",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106762,1754733079249,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.249",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106763,1754733079259,"fUSD",-589.48,0.00024657,2,"2025-08-09T09:51:19.259",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106764,1754733079273,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.273",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106765,1754733079282,"fUSD",-402.52754576,0.00024657,2,"2025-08-09T09:51:19.282",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106766,1754733079292,"fUSD",-404.09976252,0.00024657,2,"2025-08-09T09:51:19.292",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106767,1754733079302,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.302",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106768,1754733079311,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.311",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106769,1754733079321,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.321",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106770,1754733079330,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.330",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106771,1754733079340,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.340",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106772,1754733079349,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.349",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106773,1754733079360,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106774,1754733079369,"fUSD",-402.66331219,0.00024657,2,"2025-08-09T09:51:19.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106775,1754733079379,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106776,1754733079388,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106777,1754733079398,"fUSD",-613.45,0.00024657,2,"2025-08-09T09:51:19.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106778,1754733079407,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.407",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106779,1754733079418,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.418",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106780,1754733079427,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.427",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106781,1754733079437,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.437",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106782,1754733079446,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.446",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106783,1754733079455,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106784,1754733079465,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.465",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106785,1754733079474,"fUSD",-220.37986481,0.00024657,2,"2025-08-09T09:51:19.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106786,1754733079484,"fUSD",-410.2344869,0.00024657,2,"2025-08-09T09:51:19.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106787,1754733079493,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106788,1754733079503,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106789,1754733079513,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106790,1754733079523,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106791,1754733079533,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106792,1754733079542,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.542",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106793,1754733079551,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106794,1754733079561,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106795,1754733079571,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.571",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106796,1754733079580,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106797,1754733079590,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106798,1754733079599,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106799,1754733079610,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106800,1754733079619,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.619",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106801,1754733079629,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.629",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106802,1754733079640,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.640",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106803,1754733079649,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106804,1754733079659,"fUSD",-418.32,0.00024657,2,"2025-08-09T09:51:19.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106805,1754733079668,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.668",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106806,1754733079678,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.678",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106807,1754733079688,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.688",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106808,1754733079697,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.697",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106809,1754733079707,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106810,1754733079716,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106811,1754733079726,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106812,1754733079736,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.736",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106813,1754733079745,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106814,1754733079757,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.757",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106815,1754733079768,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106816,1754733079778,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106817,1754733079787,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106818,1754733079797,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.797",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106819,1754733079808,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.808",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106820,1754733079818,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106821,1754733079827,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.827",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106822,1754733079838,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.838",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106823,1754733079847,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106824,1754733079858,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.858",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106825,1754733079870,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106826,1754733079879,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106827,1754733079889,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.889",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106828,1754733079898,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.898",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106829,1754733079907,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106830,1754733079917,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.917",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106831,1754733079927,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.927",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106832,1754733079936,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106833,1754733079946,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.946",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106834,1754733079956,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.956",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106835,1754733079971,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106836,1754733079980,"fUSD",-402.03565795,0.00024657,2,"2025-08-09T09:51:19.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106837,1754733079989,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106838,1754733079999,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:19.999",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106839,1754733080010,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106840,1754733080020,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.020",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106841,1754733080031,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.031",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106842,1754733080042,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106843,1754733080053,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106844,1754733080063,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106845,1754733080072,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106846,1754733080082,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106847,1754733080091,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106848,1754733080100,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106849,1754733080111,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.111",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106850,1754733080120,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106851,1754733080130,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106852,1754733080140,"fUSD",-403.13116159,0.00024657,2,"2025-08-09T09:51:20.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106853,1754733080150,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106854,1754733080159,"fUSD",-432.58591478,0.00024657,2,"2025-08-09T09:51:20.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106855,1754733080169,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106856,1754733080178,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106857,1754733080188,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106858,1754733080197,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.197",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106859,1754733080207,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.207",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106860,1754733080218,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106861,1754733080228,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106862,1754733080238,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106863,1754733080248,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106864,1754733080258,"fUSD",-152.681438,0.00024657,2,"2025-08-09T09:51:20.258",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106865,1754733080267,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.267",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106866,1754733080277,"fUSD",-1250.0,0.00024657,2,"2025-08-09T09:51:20.277",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106867,1754733080287,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.287",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106868,1754733080297,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.297",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106869,1754733080308,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.308",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106870,1754733080318,"fUSD",-552.86,0.00024657,2,"2025-08-09T09:51:20.318",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106871,1754733080331,"fUSD",-854.07,0.00024657,2,"2025-08-09T09:51:20.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106872,1754733080344,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106873,1754733080354,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106874,1754733080365,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:20.365",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106875,1754733080375,"fUSD",-463.19825644,0.00024657,2,"2025-08-09T09:51:20.375",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106876,1754733080384,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.384",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106877,1754733080395,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106878,1754733080404,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.404",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106879,1754733080414,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106880,1754733080423,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.423",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106881,1754733080433,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.433",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106882,1754733080442,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.442",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106883,1754733080452,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.452",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106884,1754733080466,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.466",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106885,1754733080475,"fUSD",-280.64997914,0.00024657,2,"2025-08-09T09:51:20.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106886,1754733080484,"fUSD",-400.65257242,0.00024657,2,"2025-08-09T09:51:20.484",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106887,1754733080494,"fUSD",-415.1,0.00024657,2,"2025-08-09T09:51:20.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106888,1754733080503,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106889,1754733080513,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106890,1754733080523,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:20.523",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106891,1754733080533,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:20.533",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106892,1754733080543,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106893,1754733080553,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106894,1754733080563,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106895,1754733080572,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106896,1754733080582,"fUSD",-402.66746755,0.00024657,2,"2025-08-09T09:51:20.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106897,1754733080591,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.591",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106898,1754733080601,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106899,1754733080611,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106900,1754733080620,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106901,1754733080630,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106902,1754733080639,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106903,1754733080649,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106904,1754733080658,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.658",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106905,1754733080667,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.667",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106906,1754733080677,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.677",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106907,1754733080687,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.687",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106908,1754733080698,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106909,1754733080707,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106910,1754733080717,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106911,1754733080726,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106912,1754733080736,"fUSD",-439.00059803,0.00024657,2,"2025-08-09T09:51:20.736",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106913,1754733080745,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106914,1754733080755,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.755",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106915,1754733080766,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.766",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106916,1754733080775,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.775",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106917,1754733080785,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.785",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106918,1754733080794,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.794",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106919,1754733080804,"fUSD",-416.66,0.00024657,2,"2025-08-09T09:51:20.804",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106920,1754733080814,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.814",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106921,1754733080823,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.823",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106922,1754733080833,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.833",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106923,1754733080843,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106924,1754733080852,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106925,1754733080862,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106926,1754733080871,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106927,1754733080881,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106928,1754733080891,"fUSD",-401.07287875,0.00024657,2,"2025-08-09T09:51:20.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106929,1754733080901,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106930,1754733080911,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.911",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106931,1754733080923,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.923",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106932,1754733080932,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.932",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106933,1754733080942,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.942",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106934,1754733080952,"fUSD",-545.03,0.00024657,2,"2025-08-09T09:51:20.952",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106935,1754733080961,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106936,1754733080971,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106937,1754733080980,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106938,1754733080991,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:20.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106939,1754733081000,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106940,1754733081010,"fUSD",-404.03426229,0.00024657,2,"2025-08-09T09:51:21.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106941,1754733081022,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.022",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106942,1754733081032,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.032",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106943,1754733081042,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106944,1754733081057,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.057",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106945,1754733081067,"fUSD",-401.85018848,0.00024657,2,"2025-08-09T09:51:21.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106946,1754733081076,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106947,1754733081086,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.086",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106948,1754733081095,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106949,1754733081105,"fUSD",-401.76302946,0.00024657,2,"2025-08-09T09:51:21.105",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106950,1754733081115,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106951,1754733081125,"fUSD",-368.12834752,0.00024657,2,"2025-08-09T09:51:21.125",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106952,1754733081135,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.135",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106953,1754733081145,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106954,1754733081156,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106955,1754733081165,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106956,1754733081175,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.175",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106957,1754733081184,"fUSD",-438.07,0.00024657,2,"2025-08-09T09:51:21.184",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106958,1754733081194,"fUSD",-402.13440744,0.00024657,2,"2025-08-09T09:51:21.194",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106959,1754733081204,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.204",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106960,1754733081216,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106961,1754733081226,"fUSD",-425.20515283,0.00024657,2,"2025-08-09T09:51:21.226",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106962,1754733081436,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.436",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106963,1754733081448,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.448",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106964,1754733081457,"fUSD",-402.57396073,0.00024657,2,"2025-08-09T09:51:21.457",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106965,1754733081467,"fUSD",-400.74426106,0.00024657,2,"2025-08-09T09:51:21.467",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106966,1754733081476,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.476",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106967,1754733081486,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.486",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106968,1754733081496,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.496",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106969,1754733081505,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.505",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106970,1754733081515,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106971,1754733081524,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106972,1754733081534,"fUSD",-440.78841745,0.00024657,2,"2025-08-09T09:51:21.534",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106973,1754733081543,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.543",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106974,1754733081553,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.553",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106975,1754733081563,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106976,1754733081572,"fUSD",-401.30692122,0.00024657,2,"2025-08-09T09:51:21.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106977,1754733081583,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.583",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106978,1754733081592,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106979,1754733081601,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106980,1754733081611,"fUSD",-401.87302754,0.00024657,2,"2025-08-09T09:51:21.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106981,1754733081620,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106982,1754733081630,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106983,1754733081639,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106984,1754733081648,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.648",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106985,1754733081658,"fUSD",-400.94876879,0.00024657,2,"2025-08-09T09:51:21.658",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106986,1754733081667,"fUSD",-595.44,0.00024657,2,"2025-08-09T09:51:21.667",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106987,1754733081676,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.676",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106988,1754733081685,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.685",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106989,1754733081700,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.700",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106990,1754733081710,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.710",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106991,1754733081720,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.720",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106992,1754733081729,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.729",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106993,1754733081739,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.739",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106994,1754733081748,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.748",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106995,1754733081761,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.761",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106996,1754733081771,"fUSD",-315.07399188,0.00024657,2,"2025-08-09T09:51:21.771",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106997,1754733081780,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106998,1754733081789,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.789",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378106999,1754733081801,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107000,1754733081810,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.810",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107001,1754733081820,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107002,1754733081831,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.831",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107003,1754733081843,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107004,1754733081854,"fUSD",-550.71722243,0.00024657,2,"2025-08-09T09:51:21.854",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107005,1754733081863,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.863",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107006,1754733081873,"fUSD",-402.41510729,0.00024657,2,"2025-08-09T09:51:21.873",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107007,1754733081883,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.883",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107008,1754733081892,"fUSD",-402.30130202,0.00024657,2,"2025-08-09T09:51:21.892",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107009,1754733081901,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107010,1754733081911,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.911",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107011,1754733081921,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.921",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107012,1754733081931,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.931",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107013,1754733081940,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.940",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107014,1754733081950,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.950",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107015,1754733081960,"fUSD",-423.66,0.00024657,2,"2025-08-09T09:51:21.960",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107016,1754733081969,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.969",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107017,1754733081979,"fUSD",-402.02189561,0.00024657,2,"2025-08-09T09:51:21.979",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107018,1754733081988,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.988",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107019,1754733081997,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:21.997",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107020,1754733082007,"fUSD",-402.55843638,0.00024657,2,"2025-08-09T09:51:22.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107021,1754733082016,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.016",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107022,1754733082026,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107023,1754733082035,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.035",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107024,1754733082044,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.044",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107025,1754733082054,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.054",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107026,1754733082063,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107027,1754733082074,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.074",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107028,1754733082084,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107029,1754733082094,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.094",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107030,1754733082104,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.104",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107031,1754733082114,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.114",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107032,1754733082124,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.124",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107033,1754733082134,"fUSD",-503.29282886,0.00024657,2,"2025-08-09T09:51:22.134",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107034,1754733082143,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.143",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107035,1754733082153,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.153",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107036,1754733082163,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.163",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107037,1754733082173,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.173",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107038,1754733082183,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.183",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107039,1754733082193,"fUSD",-233.32655215,0.00024657,2,"2025-08-09T09:51:22.193",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107040,1754733082202,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.202",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107041,1754733082212,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.212",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107042,1754733082221,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.221",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107043,1754733082231,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.231",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107044,1754733082241,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.241",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107045,1754733082251,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.251",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107046,1754733082262,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.262",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107047,1754733082271,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.271",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107048,1754733082280,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107049,1754733082290,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107050,1754733082299,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107051,1754733082309,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107052,1754733082319,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107053,1754733082329,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107054,1754733082339,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.339",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107055,1754733082348,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107056,1754733082358,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.358",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107057,1754733082367,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107058,1754733082377,"fUSD",-404.13622235,0.00024657,2,"2025-08-09T09:51:22.377",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107059,1754733082387,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.387",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107060,1754733082397,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.397",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107061,1754733082406,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.406",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107062,1754733082416,"fUSD",-400.38935054,0.00024657,2,"2025-08-09T09:51:22.416",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107063,1754733082426,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107064,1754733082435,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.435",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107065,1754733082445,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.445",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107066,1754733082454,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107067,1754733082463,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107068,1754733082473,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.473",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107069,1754733082483,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107070,1754733082494,"fUSD",-400.61776309,0.00024657,2,"2025-08-09T09:51:22.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107071,1754733082504,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.504",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107072,1754733082515,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.515",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107073,1754733082525,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.525",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107074,1754733082535,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.535",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107075,1754733082544,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.544",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107076,1754733082554,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.554",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107077,1754733082563,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.563",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107078,1754733082572,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.572",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107079,1754733082582,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.582",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107080,1754733082592,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107081,1754733082601,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.601",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107082,1754733082611,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.611",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107083,1754733082621,"fUSD",-402.0634644,0.00024657,2,"2025-08-09T09:51:22.621",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107084,1754733082630,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:22.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107085,1754733082640,"fUSD",-401.23193761,0.00024657,2,"2025-08-09T09:51:22.640",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107086,1754733082649,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107087,1754733082659,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107088,1754733082668,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.668",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107089,1754733082677,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.677",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107090,1754733082687,"fUSD",-254.13128909,0.00024657,2,"2025-08-09T09:51:22.687",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107091,1754733082698,"fUSD",-231.882199,0.00024657,2,"2025-08-09T09:51:22.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107092,1754733082707,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107093,1754733082717,"fUSD",-401.56724622,0.00024657,2,"2025-08-09T09:51:22.717",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107094,1754733082726,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107095,1754733082735,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107096,1754733082745,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107097,1754733082759,"fUSD",-401.92809551,0.00024657,2,"2025-08-09T09:51:22.759",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107098,1754733082768,"fUSD",-460.57,0.00024657,2,"2025-08-09T09:51:22.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107099,1754733082778,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.778",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107100,1754733082788,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107101,1754733082797,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.797",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107102,1754733082807,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107103,1754733082816,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.816",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107104,1754733082825,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107105,1754733082834,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.834",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107106,1754733082844,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.844",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107107,1754733082853,"fUSD",-403.99756669,0.00024657,2,"2025-08-09T09:51:22.853",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107108,1754733082863,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.863",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107109,1754733082872,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.872",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107110,1754733082882,"fUSD",-401.70128786,0.00024657,2,"2025-08-09T09:51:22.882",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107111,1754733082891,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107112,1754733082901,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.901",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107113,1754733082910,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.910",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107114,1754733082920,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.920",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107115,1754733082930,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.930",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107116,1754733082939,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.939",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107117,1754733082948,"fUSD",-724.79,0.00024657,2,"2025-08-09T09:51:22.948",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107118,1754733082957,"fUSD",-401.56948522,0.00024657,2,"2025-08-09T09:51:22.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107119,1754733082967,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107120,1754733082976,"fUSD",-402.14669824,0.00024657,2,"2025-08-09T09:51:22.976",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107121,1754733082986,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:22.986",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107122,1754733083000,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107123,1754733083010,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107124,1754733083019,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107125,1754733083029,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.029",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107126,1754733083039,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.039",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107127,1754733083048,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107128,1754733083058,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107129,1754733083068,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.068",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107131,1754733083078,"fUSD",-401.71485654,0.00024657,2,"2025-08-09T09:51:23.078",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107132,1754733083088,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.088",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107133,1754733083098,"fUSD",-416.77,0.00024657,2,"2025-08-09T09:51:23.098",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107134,1754733083108,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.108",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107135,1754733083118,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.118",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107136,1754733083128,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.128",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107137,1754733083138,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.138",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107138,1754733083147,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.147",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107139,1754733083157,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.157",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107140,1754733083167,"fUSD",-557.81,0.00024657,2,"2025-08-09T09:51:23.167",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107141,1754733083177,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107142,1754733083187,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107143,1754733083196,"fUSD",-401.31158437,0.00024657,2,"2025-08-09T09:51:23.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107144,1754733083206,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107145,1754733083216,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107146,1754733083227,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107147,1754733083239,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.239",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107148,1754733083249,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.249",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107149,1754733083259,"fUSD",-400.36504749,0.00024657,2,"2025-08-09T09:51:23.259",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107150,1754733083270,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107151,1754733083280,"fUSD",-483.57,0.00024657,2,"2025-08-09T09:51:23.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107152,1754733083290,"fUSD",-464.62728621,0.00024657,2,"2025-08-09T09:51:23.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107153,1754733083299,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.299",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107154,1754733083309,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.309",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107155,1754733083320,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107156,1754733083331,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107157,1754733083341,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107158,1754733083351,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107159,1754733083361,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.361",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107160,1754733083372,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.372",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107161,1754733083381,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107162,1754733083391,"fUSD",-402.44812243,0.00024657,2,"2025-08-09T09:51:23.391",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107163,1754733083401,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.401",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107164,1754733083411,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.411",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107165,1754733083420,"fUSD",-418.64,0.00024657,2,"2025-08-09T09:51:23.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107166,1754733083430,"fUSD",-406.04620614,0.00024657,2,"2025-08-09T09:51:23.430",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107167,1754733083440,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.440",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107168,1754733083451,"fUSD",-402.50521577,0.00024657,2,"2025-08-09T09:51:23.451",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107169,1754733083460,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.460",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107170,1754733083470,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.470",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107171,1754733083480,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107172,1754733083489,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.489",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107173,1754733083500,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.500",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107174,1754733083511,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.511",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107175,1754733083522,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107176,1754733083532,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107177,1754733083541,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107178,1754733083551,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107179,1754733083561,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107180,1754733083570,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107181,1754733083580,"fUSD",-402.49650773,0.00024657,2,"2025-08-09T09:51:23.580",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107182,1754733083590,"fUSD",-418.09,0.00024657,2,"2025-08-09T09:51:23.590",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107183,1754733083599,"fUSD",-401.59923142,0.00024657,2,"2025-08-09T09:51:23.599",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107184,1754733083610,"fUSD",-331.26368489,0.00024657,2,"2025-08-09T09:51:23.610",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107185,1754733083620,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.620",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107186,1754733083630,"fUSD",-435.95,0.00024657,2,"2025-08-09T09:51:23.630",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107187,1754733083639,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.639",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107188,1754733083649,"fUSD",-403.62492763,0.00024657,2,"2025-08-09T09:51:23.649",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107189,1754733083659,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.659",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107190,1754733083668,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.668",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107191,1754733083677,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.677",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107192,1754733083687,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.687",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107193,1754733083697,"fUSD",-401.58670619,0.00024657,2,"2025-08-09T09:51:23.697",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107194,1754733083707,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107195,1754733083716,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107196,1754733083728,"fUSD",-405.5385473,0.00024657,2,"2025-08-09T09:51:23.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107197,1754733083738,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.738",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107198,1754733083747,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.747",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107199,1754733083760,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.760",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107200,1754733083770,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.770",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107201,1754733083780,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.780",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107202,1754733083790,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.790",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107203,1754733083799,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.799",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107204,1754733083809,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:23.809",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107205,1754733083818,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.818",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107206,1754733083830,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:23.830",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107207,1754733083840,"fUSD",-402.31391238,0.00024657,2,"2025-08-09T09:51:23.840",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107208,1754733083851,"fUSD",-445.17,0.00024657,2,"2025-08-09T09:51:23.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107209,1754733083862,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107210,1754733083962,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:23.962",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107211,1754733083972,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:23.972",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107212,1754733083982,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:23.982",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107213,1754733083991,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:23.991",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107214,1754733084000,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.000",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107215,1754733084010,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.010",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107216,1754733084019,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.019",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107217,1754733084029,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.029",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107218,1754733084039,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.039",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107219,1754733084048,"fUSD",-300.0,0.00024657,2,"2025-08-09T09:51:24.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107220,1754733084058,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107221,1754733084068,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.068",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107222,1754733084078,"fUSD",-3688.23,0.00024657,2,"2025-08-09T09:51:24.078",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107223,1754733084088,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.088",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107224,1754733084098,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.098",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107225,1754733084107,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.107",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107226,1754733084118,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.118",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107227,1754733084127,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.127",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107228,1754733084136,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107229,1754733084146,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107230,1754733084156,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107231,1754733084165,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107232,1754733084175,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.175",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107233,1754733084185,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.185",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107234,1754733084194,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.194",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107235,1754733084205,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.205",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107236,1754733084215,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.215",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107237,1754733084224,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.224",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107238,1754733084234,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.234",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107239,1754733084243,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.243",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107240,1754733084253,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:24.253",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107241,1754733084262,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.262",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107242,1754733084272,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.272",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107243,1754733084281,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.281",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107244,1754733084291,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.291",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107245,1754733084300,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.300",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107246,1754733084310,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107247,1754733084319,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.319",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107248,1754733084329,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.329",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107249,1754733084338,"fUSD",-401.00951711,0.00024657,2,"2025-08-09T09:51:24.338",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107250,1754733084348,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.348",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107251,1754733084357,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.357",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107252,1754733084369,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107253,1754733084378,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.378",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107254,1754733084388,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107255,1754733084398,"fUSD",-390.61185648,0.00024657,2,"2025-08-09T09:51:24.398",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107256,1754733084407,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.407",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107257,1754733084417,"fUSD",-402.94133645,0.00024657,2,"2025-08-09T09:51:24.417",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107258,1754733084426,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.426",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107259,1754733084436,"fUSD",-403.1283474,0.00024657,2,"2025-08-09T09:51:24.436",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107260,1754733084445,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.445",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107261,1754733084455,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107262,1754733084464,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.464",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107263,1754733084474,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107264,1754733084483,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107265,1754733084493,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107266,1754733084502,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.502",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107267,1754733084512,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.512",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107268,1754733084521,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107269,1754733084530,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107270,1754733084539,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107271,1754733084548,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.548",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107272,1754733084557,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.557",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107273,1754733084566,"fUSD",-403.77013572,0.00024657,2,"2025-08-09T09:51:24.566",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107274,1754733084576,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107275,1754733084585,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.585",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107276,1754733084595,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107277,1754733084605,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.605",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107278,1754733084615,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.615",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107279,1754733084625,"fUSD",-404.27984282,0.00024657,2,"2025-08-09T09:51:24.625",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107280,1754733084634,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.634",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107281,1754733084644,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.644",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107282,1754733084654,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.654",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107283,1754733084663,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.663",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107284,1754733084673,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.673",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107285,1754733084682,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.682",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107286,1754733084693,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.693",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107287,1754733084703,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.703",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107288,1754733084713,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107289,1754733084722,"fUSD",-412.71920248,0.00024657,2,"2025-08-09T09:51:24.722",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107290,1754733084731,"fUSD",-404.3864887,0.00024657,2,"2025-08-09T09:51:24.731",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107291,1754733084740,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.740",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107292,1754733084750,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.750",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107293,1754733084764,"fUSD",-536.43126337,0.00024657,2,"2025-08-09T09:51:24.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107294,1754733084774,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107295,1754733084783,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107296,1754733084792,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107297,1754733084802,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.802",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107298,1754733084811,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107299,1754733084820,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107300,1754733084829,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.829",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107301,1754733084839,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.839",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107302,1754733084849,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.849",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107303,1754733084858,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.858",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107304,1754733084868,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.868",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107305,1754733084877,"fUSD",-753.61,0.00024657,2,"2025-08-09T09:51:24.877",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107306,1754733084887,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.887",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107307,1754733084897,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107308,1754733084907,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107309,1754733084917,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.917",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107310,1754733084926,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107311,1754733084936,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107312,1754733084946,"fUSD",-243.5318852,0.00024657,2,"2025-08-09T09:51:24.946",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107313,1754733084957,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107314,1754733084967,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.967",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107315,1754733084978,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.978",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107316,1754733084989,"fUSD",-600.63,0.00024657,2,"2025-08-09T09:51:24.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107317,1754733084999,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:24.999",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107318,1754733085008,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.008",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107319,1754733085018,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.018",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107320,1754733085028,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.028",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107321,1754733085038,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.038",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107322,1754733085048,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107323,1754733085058,"fUSD",-401.34297961,0.00024657,2,"2025-08-09T09:51:25.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107324,1754733085067,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107325,1754733085077,"fUSD",-1075.32,0.00024657,2,"2025-08-09T09:51:25.077",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107326,1754733085086,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.086",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107327,1754733085095,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107328,1754733085104,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.104",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107329,1754733085115,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.115",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107330,1754733085125,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.125",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107331,1754733085136,"fUSD",-299.73792194,0.00024657,2,"2025-08-09T09:51:25.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107332,1754733085146,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107333,1754733085156,"fUSD",-470.87,0.00024657,2,"2025-08-09T09:51:25.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107334,1754733085166,"fUSD",-430.96,0.00024657,2,"2025-08-09T09:51:25.166",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107335,1754733085176,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.176",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107336,1754733085187,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.187",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107337,1754733085198,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107338,1754733085208,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107339,1754733085218,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107340,1754733085228,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107341,1754733085238,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107342,1754733085247,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107343,1754733085257,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107344,1754733085267,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.267",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107345,1754733085276,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.276",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107346,1754733085286,"fUSD",-580.5,0.00024657,2,"2025-08-09T09:51:25.286",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107347,1754733085296,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107348,1754733085305,"fUSD",-411.35483585,0.00024657,2,"2025-08-09T09:51:25.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107349,1754733085316,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.316",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107350,1754733085326,"fUSD",-414.92,0.00024657,2,"2025-08-09T09:51:25.326",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107351,1754733085336,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.336",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107352,1754733085345,"fUSD",-402.97758858,0.00024657,2,"2025-08-09T09:51:25.345",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107353,1754733085355,"fUSD",-175.73987794,0.00024657,2,"2025-08-09T09:51:25.355",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107354,1754733085366,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.366",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107355,1754733085376,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.376",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107356,1754733085386,"fUSD",-792.89,0.00024657,2,"2025-08-09T09:51:25.386",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107357,1754733085395,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.395",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107358,1754733085405,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.405",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107359,1754733085414,"fUSD",-976.12,0.00024657,2,"2025-08-09T09:51:25.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107360,1754733085424,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.424",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107361,1754733085434,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107362,1754733085444,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.444",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107363,1754733085454,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.454",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107364,1754733085463,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.463",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107365,1754733085473,"fUSD",-404.82127361,0.00024657,2,"2025-08-09T09:51:25.473",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107366,1754733085483,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107367,1754733085492,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.492",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107368,1754733085506,"fUSD",-2269.53,0.00024657,2,"2025-08-09T09:51:25.506",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107369,1754733085524,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.524",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107370,1754733085536,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.536",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107371,1754733085546,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.546",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107372,1754733085556,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.556",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107373,1754733085566,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.566",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107374,1754733085576,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107375,1754733085585,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.585",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107376,1754733085595,"fUSD",-434.0,0.00024657,2,"2025-08-09T09:51:25.595",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107377,1754733085604,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.604",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107378,1754733085614,"fUSD",-420.74,0.00024657,2,"2025-08-09T09:51:25.614",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107379,1754733085624,"fUSD",-402.86853885,0.00024657,2,"2025-08-09T09:51:25.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107380,1754733085633,"fUSD",-402.79884042,0.00024657,2,"2025-08-09T09:51:25.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107381,1754733085643,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107382,1754733085654,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.654",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107383,1754733085664,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.664",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107384,1754733085674,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.674",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107385,1754733085684,"fUSD",-418.7126167,0.00024657,2,"2025-08-09T09:51:25.684",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107386,1754733085694,"fUSD",-452.03,0.00024657,2,"2025-08-09T09:51:25.694",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107387,1754733085704,"fUSD",-453.63070084,0.00024657,2,"2025-08-09T09:51:25.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107388,1754733085713,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.713",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107389,1754733085725,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.725",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107390,1754733085735,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107391,1754733085745,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107392,1754733085755,"fUSD",-429.74,0.00024657,2,"2025-08-09T09:51:25.755",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107393,1754733085767,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107394,1754733085777,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.777",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107395,1754733085787,"fUSD",-406.80140645,0.00024657,2,"2025-08-09T09:51:25.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107396,1754733085798,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107397,1754733085807,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107398,1754733085817,"fUSD",-482.08570743,0.00024657,2,"2025-08-09T09:51:25.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107399,1754733085826,"fUSD",-577.7,0.00024657,2,"2025-08-09T09:51:25.826",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107400,1754733085837,"fUSD",-2791.27,0.00024657,2,"2025-08-09T09:51:25.837",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107401,1754733085847,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107402,1754733085857,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107403,1754733085867,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107404,1754733085876,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107405,1754733085886,"fUSD",-1098.29,0.00024657,2,"2025-08-09T09:51:25.886",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107406,1754733085895,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.895",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107407,1754733085906,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107408,1754733085916,"fUSD",-402.06578045,0.00024657,2,"2025-08-09T09:51:25.916",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107409,1754733085926,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107410,1754733085938,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107411,1754733085958,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.958",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107412,1754733085976,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.976",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107413,1754733085986,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.986",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107414,1754733085995,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:25.995",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107415,1754733086005,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.005",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107416,1754733086014,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107417,1754733086024,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107418,1754733086034,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.034",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107419,1754733086043,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.043",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107420,1754733086053,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.053",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107421,1754733086063,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.063",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107422,1754733086072,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.072",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107423,1754733086082,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.082",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107424,1754733086092,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.092",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107425,1754733086102,"fUSD",-663.61,0.00024657,2,"2025-08-09T09:51:26.102",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107426,1754733086112,"fUSD",-538.21,0.00024657,2,"2025-08-09T09:51:26.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107427,1754733086121,"fUSD",-818.99,0.00024657,2,"2025-08-09T09:51:26.121",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107428,1754733086131,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107429,1754733086141,"fUSD",-152.681435,0.00024657,2,"2025-08-09T09:51:26.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107430,1754733086150,"fUSD",-490.0,0.00024657,2,"2025-08-09T09:51:26.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107431,1754733086160,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.160",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107432,1754733086170,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107433,1754733086179,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107434,1754733086189,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107435,1754733086199,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.199",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107436,1754733086209,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.209",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107437,1754733086218,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107438,1754733086228,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107439,1754733086237,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107440,1754733086247,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107441,1754733086256,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107442,1754733086266,"fUSD",-915.88,0.00024657,2,"2025-08-09T09:51:26.266",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107443,1754733086276,"fUSD",-383.25169472,0.00024657,2,"2025-08-09T09:51:26.276",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107444,1754733086286,"fUSD",-490.0,0.00024657,2,"2025-08-09T09:51:26.286",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107445,1754733086296,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107446,1754733086305,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107447,1754733086315,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.315",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107448,1754733086325,"fUSD",-515.991562,0.00024657,2,"2025-08-09T09:51:26.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107449,1754733086335,"fUSD",-690.28,0.00024657,2,"2025-08-09T09:51:26.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107450,1754733086345,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.345",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107451,1754733086354,"fUSD",-401.49041012,0.00024657,2,"2025-08-09T09:51:26.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107452,1754733086364,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.364",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107453,1754733086374,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.374",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107454,1754733086384,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.384",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107455,1754733086394,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.394",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107456,1754733086403,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107457,1754733086413,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.413",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107458,1754733086423,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.423",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107459,1754733086432,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.432",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107460,1754733086442,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.442",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107461,1754733086451,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.451",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107462,1754733086461,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.461",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107463,1754733086471,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.471",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107464,1754733086481,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.481",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107465,1754733086490,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.490",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107466,1754733086500,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.500",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107467,1754733086510,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.510",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107468,1754733086521,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107469,1754733086530,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107470,1754733086540,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.540",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107471,1754733086550,"fUSD",-2922.48,0.00024657,2,"2025-08-09T09:51:26.550",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107472,1754733086559,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.559",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107473,1754733086569,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.569",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107474,1754733086579,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.579",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107475,1754733086588,"fUSD",-582.98,0.00024657,2,"2025-08-09T09:51:26.588",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107476,1754733086598,"fUSD",-406.34651868,0.00024657,2,"2025-08-09T09:51:26.598",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107477,1754733086608,"fUSD",-402.01234983,0.00024657,2,"2025-08-09T09:51:26.608",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107478,1754733086618,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.618",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107479,1754733086628,"fUSD",-530.84,0.00024657,2,"2025-08-09T09:51:26.628",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107480,1754733086637,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.637",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107481,1754733086647,"fUSD",-414.8524433,0.00024657,2,"2025-08-09T09:51:26.647",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107482,1754733086657,"fUSD",-599.96,0.00024657,2,"2025-08-09T09:51:26.657",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107483,1754733086667,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.667",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107484,1754733086677,"fUSD",-402.0520487,0.00024657,2,"2025-08-09T09:51:26.677",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107485,1754733086686,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.686",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107486,1754733086696,"fUSD",-402.84117283,0.00024657,2,"2025-08-09T09:51:26.696",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107487,1754733086706,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.706",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107488,1754733086716,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107489,1754733086726,"fUSD",-465.82,0.00024657,2,"2025-08-09T09:51:26.726",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107490,1754733086736,"fUSD",-481.91,0.00024657,2,"2025-08-09T09:51:26.736",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107491,1754733086745,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.745",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107492,1754733086757,"fUSD",-3028.18,0.00024657,2,"2025-08-09T09:51:26.757",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107493,1754733086767,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.767",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107494,1754733086777,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.777",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107495,1754733086788,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.788",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107496,1754733086798,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.798",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107497,1754733086807,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.807",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107498,1754733086817,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.817",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107499,1754733086826,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.826",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107500,1754733086836,"fUSD",-402.41130894,0.00024657,2,"2025-08-09T09:51:26.836",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107501,1754733086847,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.847",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107502,1754733086856,"fUSD",-263.59594033,0.00024657,2,"2025-08-09T09:51:26.856",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107503,1754733086867,"fUSD",-730.09,0.00024657,2,"2025-08-09T09:51:26.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107504,1754733086876,"fUSD",-402.20299888,0.00024657,2,"2025-08-09T09:51:26.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107505,1754733086886,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.886",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107506,1754733086897,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107507,1754733086907,"fUSD",-401.70681373,0.00024657,2,"2025-08-09T09:51:26.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107508,1754733086917,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.917",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107509,1754733086926,"fUSD",-403.26313014,0.00024657,2,"2025-08-09T09:51:26.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107510,1754733086936,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.936",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107511,1754733086946,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.946",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107512,1754733086956,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.956",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107513,1754733086966,"fUSD",-404.74644503,0.00024657,2,"2025-08-09T09:51:26.966",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107514,1754733086975,"fUSD",-783.62,0.00024657,2,"2025-08-09T09:51:26.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107515,1754733086985,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.985",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107516,1754733086995,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:26.995",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107517,1754733087004,"fUSD",-1254.51,0.00024657,2,"2025-08-09T09:51:27.004",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107518,1754733087014,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107519,1754733087023,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.023",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107520,1754733087033,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.033",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107521,1754733087042,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107522,1754733087051,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.051",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107523,1754733087061,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.061",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107524,1754733087071,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.071",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107525,1754733087081,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.081",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107526,1754733087091,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.091",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107527,1754733087100,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.100",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107528,1754733087110,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.110",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107529,1754733087120,"fUSD",-403.5330011,0.00024657,2,"2025-08-09T09:51:27.120",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107530,1754733087130,"fUSD",-692.85,0.00024657,2,"2025-08-09T09:51:27.130",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107531,1754733087140,"fUSD",-485.03,0.00024657,2,"2025-08-09T09:51:27.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107532,1754733087149,"fUSD",-716.97,0.00024657,2,"2025-08-09T09:51:27.149",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107533,1754733087159,"fUSD",-1233.17,0.00024657,2,"2025-08-09T09:51:27.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107534,1754733087169,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.169",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107535,1754733087178,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107536,1754733087189,"fUSD",-600.83,0.00024657,2,"2025-08-09T09:51:27.189",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107537,1754733087198,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107538,1754733087208,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107539,1754733087218,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.218",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107540,1754733087228,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107541,1754733087237,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107542,1754733087247,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107543,1754733087256,"fUSD",-653.73,0.00024657,2,"2025-08-09T09:51:27.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107544,1754733087270,"fUSD",-518.83988785,0.00024657,2,"2025-08-09T09:51:27.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107545,1754733087280,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107546,1754733087290,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107547,1754733087304,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.304",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107548,1754733087315,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.315",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107549,1754733087325,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107550,1754733087335,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107551,1754733087346,"fUSD",-402.93311651,0.00024657,2,"2025-08-09T09:51:27.346",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107552,1754733087356,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.356",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107553,1754733087367,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.367",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107554,1754733087378,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.378",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107555,1754733087389,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.389",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107556,1754733087401,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.401",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107557,1754733087613,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.613",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107558,1754733087632,"fUSD",-843.62,0.00024657,2,"2025-08-09T09:51:27.632",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107559,1754733087645,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.645",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107560,1754733087654,"fUSD",-729.11,0.00024657,2,"2025-08-09T09:51:27.654",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107561,1754733087664,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.664",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107562,1754733087673,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.673",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107563,1754733087683,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.683",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107564,1754733087692,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.692",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107565,1754733087701,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.701",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107566,1754733087710,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.710",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107567,1754733087719,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.719",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107568,1754733087729,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.729",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107569,1754733087739,"fUSD",-402.5262174,0.00024657,2,"2025-08-09T09:51:27.739",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107570,1754733087749,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.749",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107571,1754733087762,"fUSD",-681.71,0.00024657,2,"2025-08-09T09:51:27.762",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107572,1754733087772,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.772",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107573,1754733087782,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.782",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107574,1754733087791,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.791",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107575,1754733087801,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.801",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107576,1754733087811,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.811",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107577,1754733087820,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.820",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107578,1754733087829,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.829",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107579,1754733087839,"fUSD",-420.21,0.00024657,2,"2025-08-09T09:51:27.839",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107580,1754733087849,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.849",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107581,1754733087859,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.859",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107582,1754733087869,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.869",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107583,1754733087878,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.878",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107584,1754733087888,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.888",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107585,1754733087898,"fUSD",-452.25,0.00024657,2,"2025-08-09T09:51:27.898",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107586,1754733087907,"fUSD",-407.25100424,0.00024657,2,"2025-08-09T09:51:27.907",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107587,1754733087916,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.916",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107588,1754733087926,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.926",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107589,1754733087935,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:27.935",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107590,1754733087945,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.945",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107591,1754733087954,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.954",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107592,1754733087964,"fUSD",-500.66381932,0.00024657,2,"2025-08-09T09:51:27.964",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107593,1754733087974,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.974",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107594,1754733087984,"fUSD",-412.34741142,0.00024657,2,"2025-08-09T09:51:27.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107595,1754733087994,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:27.994",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107596,1754733088005,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.005",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107597,1754733088014,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.014",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107598,1754733088024,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.024",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107599,1754733088033,"fUSD",-403.16787217,0.00024657,2,"2025-08-09T09:51:28.033",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107600,1754733088042,"fUSD",-402.42542941,0.00024657,2,"2025-08-09T09:51:28.042",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107601,1754733088052,"fUSD",-231.882192,0.00024657,2,"2025-08-09T09:51:28.052",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107602,1754733088062,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.062",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107603,1754733088071,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.071",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107604,1754733088080,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.080",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107605,1754733088089,"fUSD",-403.33452094,0.00024657,2,"2025-08-09T09:51:28.089",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107606,1754733088099,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.099",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107607,1754733088108,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.108",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107608,1754733088118,"fUSD",-749.22,0.00024657,2,"2025-08-09T09:51:28.118",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107609,1754733088127,"fUSD",-403.25231183,0.00024657,2,"2025-08-09T09:51:28.127",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107610,1754733088136,"fUSD",-582.74,0.00024657,2,"2025-08-09T09:51:28.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107611,1754733088145,"fUSD",-470.42702443,0.00024657,2,"2025-08-09T09:51:28.145",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107612,1754733088155,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.155",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107613,1754733088165,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.165",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107614,1754733088174,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.174",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107615,1754733088184,"fUSD",-404.42379705,0.00024657,2,"2025-08-09T09:51:28.184",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107616,1754733088194,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.194",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107617,1754733088203,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.203",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107618,1754733088213,"fUSD",-692.27,0.00024657,2,"2025-08-09T09:51:28.213",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107619,1754733088222,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.222",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107620,1754733088232,"fUSD",-401.41602286,0.00024657,2,"2025-08-09T09:51:28.232",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107621,1754733088242,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.242",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107622,1754733088251,"fUSD",-522.84,0.00024657,2,"2025-08-09T09:51:28.251",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107623,1754733088261,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.261",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107624,1754733088270,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.270",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107625,1754733088280,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.280",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107626,1754733088290,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.290",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107627,1754733088300,"fUSD",-492.35,0.00024657,2,"2025-08-09T09:51:28.300",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107628,1754733088310,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.310",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107629,1754733088320,"fUSD",-544.37,0.00024657,2,"2025-08-09T09:51:28.320",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107630,1754733088331,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107631,1754733088340,"fUSD",-505.51,0.00024657,2,"2025-08-09T09:51:28.340",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107632,1754733088351,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107633,1754733088361,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.361",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107634,1754733088371,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.371",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107635,1754733088381,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.381",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107636,1754733088390,"fUSD",-403.42329965,0.00024657,2,"2025-08-09T09:51:28.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107637,1754733088399,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.399",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107638,1754733088409,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.409",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107639,1754733088419,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107640,1754733088428,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.428",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107641,1754733088437,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.437",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107642,1754733088447,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.447",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107643,1754733088456,"fUSD",-508.74,0.00024657,2,"2025-08-09T09:51:28.456",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107644,1754733088466,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.466",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107645,1754733088475,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.475",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107646,1754733088485,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.485",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107647,1754733088494,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.494",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107648,1754733088503,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.503",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107649,1754733088513,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.513",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107650,1754733088522,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.522",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107651,1754733088532,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.532",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107652,1754733088541,"fUSD",-151.87539549,0.00024657,2,"2025-08-09T09:51:28.541",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107653,1754733088551,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.551",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107654,1754733088561,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.561",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107655,1754733088570,"fUSD",-623.79,0.00024657,2,"2025-08-09T09:51:28.570",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107656,1754733088581,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.581",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107657,1754733088592,"fUSD",-583.3,0.00024657,2,"2025-08-09T09:51:28.592",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107658,1754733088602,"fUSD",-431.78,0.00024657,2,"2025-08-09T09:51:28.602",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107659,1754733088612,"fUSD",-511.14,0.00024657,2,"2025-08-09T09:51:28.612",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107660,1754733088623,"fUSD",-1257.18,0.00024657,2,"2025-08-09T09:51:28.623",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107661,1754733088633,"fUSD",-602.83,0.00024657,2,"2025-08-09T09:51:28.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107662,1754733088642,"fUSD",-525.37,0.00024657,2,"2025-08-09T09:51:28.642",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107663,1754733088652,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107664,1754733088661,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107665,1754733088671,"fUSD",-402.94260392,0.00024657,2,"2025-08-09T09:51:28.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107666,1754733088680,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107667,1754733088689,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107668,1754733088699,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.699",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107669,1754733088708,"fUSD",-404.55086474,0.00024657,2,"2025-08-09T09:51:28.708",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107670,1754733088718,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.718",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107671,1754733088728,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.728",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107672,1754733088737,"fUSD",-413.17,0.00024657,2,"2025-08-09T09:51:28.737",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107673,1754733088746,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.746",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107674,1754733088757,"fUSD",-471.09,0.00024657,2,"2025-08-09T09:51:28.757",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107675,1754733088768,"fUSD",-428.37798322,0.00024657,2,"2025-08-09T09:51:28.768",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107676,1754733088777,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.777",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107677,1754733088787,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.787",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107678,1754733088796,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.796",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107679,1754733088806,"fUSD",-751.05,0.00024657,2,"2025-08-09T09:51:28.806",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107680,1754733088815,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.815",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107681,1754733088824,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.824",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107682,1754733088833,"fUSD",-403.33223723,0.00024657,2,"2025-08-09T09:51:28.833",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107683,1754733088843,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.843",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107684,1754733088852,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.852",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107685,1754733088862,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.862",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107686,1754733088872,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.872",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107687,1754733088882,"fUSD",-746.86,0.00024657,2,"2025-08-09T09:51:28.882",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107688,1754733088891,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107689,1754733088900,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.900",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107690,1754733088910,"fUSD",-490.81,0.00024657,2,"2025-08-09T09:51:28.910",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107691,1754733088919,"fUSD",-3836.24,0.00024657,4,"2025-08-09T09:51:28.919",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107692,1754733088929,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.929",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107693,1754733088938,"fUSD",-490.38,0.00024657,2,"2025-08-09T09:51:28.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107694,1754733088947,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107695,1754733088956,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.956",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107696,1754733088965,"fUSD",-404.13482391,0.00024657,2,"2025-08-09T09:51:28.965",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107697,1754733088974,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.974",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107698,1754733088984,"fUSD",-403.69000574,0.00024657,2,"2025-08-09T09:51:28.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107699,1754733088993,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:28.993",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107700,1754733089002,"fUSD",-862.47,0.00024657,2,"2025-08-09T09:51:29.002",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107701,1754733089012,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.012",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107702,1754733089021,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.021",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107703,1754733089030,"fUSD",-661.93,0.00024657,2,"2025-08-09T09:51:29.030",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107704,1754733089040,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.040",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107705,1754733089049,"fUSD",-1344.38,0.00024657,2,"2025-08-09T09:51:29.049",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107706,1754733089058,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107707,1754733089067,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107708,1754733089077,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.077",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107709,1754733089086,"fUSD",-513.23,0.00024657,2,"2025-08-09T09:51:29.086",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107710,1754733089095,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107711,1754733089104,"fUSD",-343.20169548,0.00024657,2,"2025-08-09T09:51:29.104",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107712,1754733089113,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.113",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107713,1754733089122,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107714,1754733089131,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107716,1754733089141,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.141",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107717,1754733089150,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.150",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107718,1754733089159,"fUSD",-558.34,0.00024657,2,"2025-08-09T09:51:29.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107719,1754733089168,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107720,1754733089177,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.177",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107721,1754733089186,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.186",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107722,1754733089196,"fUSD",-540.14990217,0.00024657,2,"2025-08-09T09:51:29.196",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107723,1754733089206,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.206",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107724,1754733089216,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.216",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107725,1754733089227,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.227",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107726,1754733089237,"fUSD",-3973.6988002,0.00024657,2,"2025-08-09T09:51:29.237",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107727,1754733089247,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107728,1754733089257,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107729,1754733089266,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.266",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107730,1754733089275,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107731,1754733089284,"fUSD",-426.87,0.00024657,2,"2025-08-09T09:51:29.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107732,1754733089294,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.294",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107733,1754733089303,"fUSD",-919.96,0.00024657,2,"2025-08-09T09:51:29.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107734,1754733089312,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.312",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107735,1754733089321,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.321",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107736,1754733089331,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.331",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107737,1754733089341,"fUSD",-799.47,0.00024657,2,"2025-08-09T09:51:29.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107738,1754733089350,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.350",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107739,1754733089360,"fUSD",-401.41902921,0.00024657,2,"2025-08-09T09:51:29.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107740,1754733089369,"fUSD",-595.35,0.00024657,2,"2025-08-09T09:51:29.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107741,1754733089379,"fUSD",-470.6,0.00024657,2,"2025-08-09T09:51:29.379",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107742,1754733089388,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.388",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107743,1754733089397,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.397",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107744,1754733089406,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.406",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107745,1754733089415,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.415",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107746,1754733089425,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.425",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107747,1754733089434,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.434",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107748,1754733089445,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.445",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107749,1754733089455,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.455",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107750,1754733089465,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.465",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107751,1754733089474,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.474",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107752,1754733089483,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.483",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107753,1754733089493,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.493",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107754,1754733089502,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.502",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107755,1754733089512,"fUSD",-475.5,0.00024657,2,"2025-08-09T09:51:29.512",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107756,1754733089521,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.521",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107757,1754733089530,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107758,1754733089539,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107759,1754733089548,"fUSD",-627.24,0.00024657,2,"2025-08-09T09:51:29.548",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107760,1754733089558,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.558",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107761,1754733089567,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.567",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107762,1754733089577,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.577",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107763,1754733089586,"fUSD",-401.61881964,0.00024657,2,"2025-08-09T09:51:29.586",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107764,1754733089596,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.596",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107765,1754733089605,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.605",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107766,1754733089615,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.615",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107767,1754733089625,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.625",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107768,1754733089634,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.634",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107769,1754733089643,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107770,1754733089652,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107771,1754733089662,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.662",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107772,1754733089671,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107773,1754733089680,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107774,1754733089689,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.689",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107775,1754733089698,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.698",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107776,1754733089707,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.707",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107777,1754733089716,"fUSD",-1132.96,0.00024657,2,"2025-08-09T09:51:29.716",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107778,1754733089725,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.725",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107779,1754733089735,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.735",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107780,1754733089744,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.744",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107781,1754733089754,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.754",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107782,1754733089766,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.766",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107783,1754733089775,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:29.775",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107784,1754733089785,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.785",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107785,1754733089794,"fUSD",-589.15,0.00024657,2,"2025-08-09T09:51:29.794",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107786,1754733089805,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.805",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107787,1754733089814,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.814",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107788,1754733089825,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.825",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107789,1754733089838,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.838",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107790,1754733089848,"fUSD",-614.76,0.00024657,2,"2025-08-09T09:51:29.848",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107791,1754733089857,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.857",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107792,1754733089867,"fUSD",-1030.55,0.00024657,2,"2025-08-09T09:51:29.867",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107793,1754733089876,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.876",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107794,1754733089885,"fUSD",-460.02664213,0.00024657,2,"2025-08-09T09:51:29.885",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107795,1754733089894,"fUSD",-1273.96,0.00024657,2,"2025-08-09T09:51:29.894",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107796,1754733089904,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.904",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107797,1754733089913,"fUSD",-604.35,0.00024657,2,"2025-08-09T09:51:29.913",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107798,1754733089922,"fUSD",-467.01,0.00024657,2,"2025-08-09T09:51:29.922",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107799,1754733089933,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.933",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107800,1754733089943,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107801,1754733089953,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.953",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107802,1754733089962,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.962",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107803,1754733089971,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.971",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107804,1754733089980,"fUSD",-466.7,0.00024657,2,"2025-08-09T09:51:29.980",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107805,1754733089989,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.989",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107806,1754733089998,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:29.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107807,1754733090007,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107808,1754733090017,"fUSD",-442.37,0.00024657,2,"2025-08-09T09:51:30.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107809,1754733090026,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107810,1754733090036,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.036",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107811,1754733090047,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.047",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107812,1754733090057,"fUSD",-404.63957494,0.00024657,2,"2025-08-09T09:51:30.057",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107813,1754733090066,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.066",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107814,1754733090076,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107815,1754733090085,"fUSD",-2334.9,0.00024657,2,"2025-08-09T09:51:30.085",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107816,1754733090094,"fUSD",-1000.0,0.00024657,2,"2025-08-09T09:51:30.094",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107817,1754733090103,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107818,1754733090112,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107819,1754733090122,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.122",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107820,1754733090131,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.131",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107821,1754733090140,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.140",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107822,1754733090149,"fUSD",-478.33,0.00024657,2,"2025-08-09T09:51:30.149",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107823,1754733090159,"fUSD",-893.55,0.00024657,2,"2025-08-09T09:51:30.159",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107824,1754733090170,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.170",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107825,1754733090179,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.179",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107826,1754733090188,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107827,1754733090198,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107828,1754733090208,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.208",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107829,1754733090219,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.219",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107830,1754733090228,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107831,1754733090238,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107832,1754733090247,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.247",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107833,1754733090256,"fUSD",-402.12069971,0.00024657,2,"2025-08-09T09:51:30.256",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107834,1754733090265,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.265",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107835,1754733090275,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.275",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107836,1754733090284,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107837,1754733090293,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.293",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107838,1754733090302,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.302",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107839,1754733090313,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.313",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107840,1754733090323,"fUSD",-705.02,0.00024657,2,"2025-08-09T09:51:30.323",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107841,1754733090332,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.332",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107842,1754733090342,"fUSD",-573.02,0.00024657,2,"2025-08-09T09:51:30.342",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107843,1754733090351,"fUSD",-1167.81,0.00024657,2,"2025-08-09T09:51:30.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107844,1754733090360,"fUSD",-469.88,0.00024657,2,"2025-08-09T09:51:30.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107845,1754733090369,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.369",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107846,1754733090382,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.382",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107847,1754733090392,"fUSD",-403.57128984,0.00024657,2,"2025-08-09T09:51:30.392",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107848,1754733090403,"fUSD",-932.52,0.00024657,2,"2025-08-09T09:51:30.403",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107849,1754733090414,"fUSD",-1000.0,0.00024657,2,"2025-08-09T09:51:30.414",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107850,1754733090424,"fUSD",-1115.09,0.00024657,2,"2025-08-09T09:51:30.424",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107851,1754733090433,"fUSD",-513.08,0.00024657,2,"2025-08-09T09:51:30.433",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107852,1754733090443,"fUSD",-402.79102138,0.00024657,2,"2025-08-09T09:51:30.443",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107853,1754733090453,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.453",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107854,1754733090462,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.462",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107855,1754733090471,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.471",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107856,1754733090480,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.480",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107857,1754733090489,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.489",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107858,1754733090499,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.499",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107859,1754733090508,"fUSD",-489.07296117,0.00024657,2,"2025-08-09T09:51:30.508",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107860,1754733090517,"fUSD",-403.43551838,0.00024657,2,"2025-08-09T09:51:30.517",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107861,1754733090527,"fUSD",-1063.98,0.00024657,2,"2025-08-09T09:51:30.527",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107862,1754733090537,"fUSD",-752.34,0.00024657,2,"2025-08-09T09:51:30.537",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107863,1754733090547,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.547",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107864,1754733090557,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.557",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107865,1754733090566,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.566",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107866,1754733090575,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.575",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107867,1754733090585,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.585",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107868,1754733090594,"fUSD",-1564.36,0.00024657,2,"2025-08-09T09:51:30.594",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107869,1754733090605,"fUSD",-572.4,0.00024657,2,"2025-08-09T09:51:30.605",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107870,1754733090615,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.615",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107871,1754733090624,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.624",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107872,1754733090633,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.633",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107873,1754733090643,"fUSD",-1000.0,0.00024657,2,"2025-08-09T09:51:30.643",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107874,1754733090652,"fUSD",-2428.11,0.00024657,2,"2025-08-09T09:51:30.652",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107875,1754733090661,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:30.661",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107876,1754733090671,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:30.671",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107877,1754733090680,"fUSD",-540.24,0.00024657,2,"2025-08-09T09:51:30.680",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107878,1754733090871,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.871",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107879,1754733090881,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.881",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107880,1754733090891,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:30.891",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107881,1754733090900,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:30.900",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107882,1754733090909,"fUSD",-500.0,0.00024657,2,"2025-08-09T09:51:30.909",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107883,1754733090918,"fUSD",-403.38878789,0.00024657,2,"2025-08-09T09:51:30.918",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107884,1754733090928,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.928",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107885,1754733090938,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.938",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107886,1754733090947,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.947",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107887,1754733090957,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.957",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107888,1754733090966,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.966",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107889,1754733090975,"fUSD",-603.34,0.00024657,2,"2025-08-09T09:51:30.975",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107890,1754733090984,"fUSD",-416.1,0.00024657,2,"2025-08-09T09:51:30.984",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107891,1754733090993,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:30.993",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107892,1754733091002,"fUSD",-961.81,0.00024657,2,"2025-08-09T09:51:31.002",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107893,1754733091011,"fUSD",-184.42281027,0.00024657,2,"2025-08-09T09:51:31.011",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107894,1754733091021,"fUSD",-404.19515655,0.00024657,2,"2025-08-09T09:51:31.021",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107895,1754733091030,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.030",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107896,1754733091039,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.039",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107897,1754733091048,"fUSD",-655.5,0.00024657,2,"2025-08-09T09:51:31.048",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107898,1754733091058,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.058",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107899,1754733091067,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.067",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107900,1754733091076,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.076",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107901,1754733091086,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.086",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107902,1754733091095,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.095",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107903,1754733091105,"fUSD",-403.02886476,0.00024657,2,"2025-08-09T09:51:31.105",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107904,1754733091117,"fUSD",-536.8,0.00024657,2,"2025-08-09T09:51:31.117",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107905,1754733091126,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.126",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107906,1754733091136,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.136",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107907,1754733091146,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.146",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107908,1754733091156,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.156",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107909,1754733091168,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.168",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107910,1754733091178,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.178",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107911,1754733091188,"fUSD",-447.99,0.00024657,2,"2025-08-09T09:51:31.188",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107912,1754733091198,"fUSD",-1261.27,0.00024657,2,"2025-08-09T09:51:31.198",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107913,1754733091209,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.209",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107914,1754733091219,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.219",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107915,1754733091229,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107916,1754733091245,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.245",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107917,1754733091254,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.254",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107918,1754733091264,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.264",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107919,1754733091274,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.274",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107920,1754733091284,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.284",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107921,1754733091293,"fUSD",-509.97,0.00024657,2,"2025-08-09T09:51:31.293",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107922,1754733091303,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.303",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107923,1754733091313,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.313",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107924,1754733091322,"fUSD",-402.32280806,0.00024657,2,"2025-08-09T09:51:31.322",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107925,1754733091332,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.332",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107926,1754733091341,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.341",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107927,1754733091351,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.351",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107928,1754733091360,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.360",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107929,1754733091370,"fUSD",-404.1363649,0.00024657,2,"2025-08-09T09:51:31.370",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107930,1754733091380,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.380",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107931,1754733091390,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.390",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107932,1754733091400,"fUSD",-1239.72,0.00024657,2,"2025-08-09T09:51:31.400",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107933,1754733091410,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.410",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107934,1754733091420,"fUSD",-542.46,0.00024657,2,"2025-08-09T09:51:31.420",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107935,1754733091429,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.429",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107936,1754733091438,"fUSD",-423.12,0.00024657,2,"2025-08-09T09:51:31.438",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107937,1754733091447,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.447",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107938,1754733091457,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.457",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107939,1754733091468,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.468",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107940,1754733091482,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.482",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107941,1754733091499,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.499",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107942,1754733091510,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.510",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107943,1754733091520,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.520",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107944,1754733091530,"fUSD",-691.0,0.00024657,2,"2025-08-09T09:51:31.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107945,1754733091539,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.539",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107946,1754733091549,"fUSD",-462.5,0.00024657,2,"2025-08-09T09:51:31.549",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107947,1754733091558,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.558",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107948,1754733091567,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.567",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107949,1754733091576,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.576",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107950,1754733091586,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.586",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107951,1754733091596,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.596",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107952,1754733091606,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.606",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107953,1754733091617,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.617",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107954,1754733091627,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.627",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107955,1754733091637,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.637",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107956,1754733091647,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.647",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107957,1754733091656,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.656",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107958,1754733091666,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.666",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107959,1754733091675,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.675",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107960,1754733091685,"fUSD",-739.24,0.00024657,2,"2025-08-09T09:51:31.685",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107961,1754733091694,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.694",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107962,1754733091704,"fUSD",-979.0,0.00024657,2,"2025-08-09T09:51:31.704",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107963,1754733091714,"fUSD",-404.07495627,0.00024657,2,"2025-08-09T09:51:31.714",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107964,1754733091723,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.723",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107965,1754733091733,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.733",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107966,1754733091742,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.742",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107967,1754733091751,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.751",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107968,1754733091764,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.764",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107969,1754733091774,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.774",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107970,1754733091783,"fUSD",-948.16,0.00024657,2,"2025-08-09T09:51:31.783",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107971,1754733091792,"fUSD",-701.1,0.00024657,2,"2025-08-09T09:51:31.792",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107972,1754733091803,"fUSD",-457.26,0.00024657,2,"2025-08-09T09:51:31.803",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107973,1754733091813,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.813",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107974,1754733091822,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.822",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107975,1754733091831,"fUSD",-686.47,0.00024657,2,"2025-08-09T09:51:31.831",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107976,1754733091841,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.841",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107977,1754733091851,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.851",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107978,1754733091860,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.860",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107979,1754733091870,"fUSD",-400.0,0.00024657,2,"2025-08-09T09:51:31.870",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107980,1754733091879,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.879",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107981,1754733091888,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.888",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107982,1754733091897,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107983,1754733091906,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.906",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107984,1754733091915,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.915",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107985,1754733091925,"fUSD",-151.0,0.00024658,7,"2025-08-09T09:51:31.925",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107986,1754733091934,"fUSD",-172.71721845,0.00024658,7,"2025-08-09T09:51:31.934",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107987,1754733091943,"fUSD",-168.60297248,0.00024658,30,"2025-08-09T09:51:31.943",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107988,1754733091952,"fUSD",-188.40676599,0.00024658,30,"2025-08-09T09:51:31.952",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107989,1754733091961,"fUSD",-500.0,0.00024658,2,"2025-08-09T09:51:31.961",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107990,1754733091970,"fUSD",-500.0,0.00024673,2,"2025-08-09T09:51:31.970",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107991,1754733091979,"fUSD",-4141.74,0.00024685,30,"2025-08-09T09:51:31.979",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107992,1754733091988,"fUSD",-4793.12,0.000247,2,"2025-08-09T09:51:31.988",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107993,1754733091998,"fUSD",-317.17183416,0.00024712,30,"2025-08-09T09:51:31.998",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107994,1754733092007,"fUSD",-245.57072,0.00024749,7,"2025-08-09T09:51:32.007",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107995,1754733092017,"fUSD",-1013.35415847,0.00024756,2,"2025-08-09T09:51:32.017",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107996,1754733092026,"fUSD",-514.0,0.00024756,2,"2025-08-09T09:51:32.026",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107997,1754733092036,"fUSD",-159.775808,0.00024773,2,"2025-08-09T09:51:32.036",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107998,1754733092046,"fUSD",-44191.4685333,0.00024783,2,"2025-08-09T09:51:32.046",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378107999,1754733092056,"fUSD",-25865.3887637,0.00024783,2,"2025-08-09T09:51:32.056",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108000,1754733092065,"fUSD",-1025.03759758,0.0002479,2,"2025-08-09T09:51:32.065",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108001,1754733092075,"fUSD",-245.570726,0.00024799,7,"2025-08-09T09:51:32.075",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108002,1754733092084,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.084",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108003,1754733092093,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.093",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108004,1754733092103,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.103",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108005,1754733092112,"fUSD",-552.86,0.00024799,2,"2025-08-09T09:51:32.112",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108006,1754733092123,"fUSD",-552.86,0.00024799,2,"2025-08-09T09:51:32.123",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108007,1754733092133,"fUSD",-552.86,0.00024799,2,"2025-08-09T09:51:32.133",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108008,1754733092143,"fUSD",-174.34,0.00024799,2,"2025-08-09T09:51:32.143",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108009,1754733092152,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.152",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108010,1754733092162,"fUSD",-529.61630497,0.00024799,2,"2025-08-09T09:51:32.162",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108011,1754733092171,"fUSD",-724.79,0.00024799,2,"2025-08-09T09:51:32.171",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108012,1754733092181,"fUSD",-724.79,0.00024799,2,"2025-08-09T09:51:32.181",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108013,1754733092191,"fUSD",-724.79,0.00024799,2,"2025-08-09T09:51:32.191",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108014,1754733092200,"fUSD",-3688.23,0.00024799,2,"2025-08-09T09:51:32.200",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108015,1754733092209,"fUSD",-3688.23,0.00024799,2,"2025-08-09T09:51:32.209",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108016,1754733092219,"fUSD",-3688.23,0.00024799,2,"2025-08-09T09:51:32.219",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108017,1754733092228,"fUSD",-378.23118481,0.00024799,2,"2025-08-09T09:51:32.228",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108018,1754733092238,"fUSD",-582.98,0.00024799,2,"2025-08-09T09:51:32.238",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108019,1754733092248,"fUSD",-582.98,0.00024799,2,"2025-08-09T09:51:32.248",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108020,1754733092257,"fUSD",-582.98,0.00024799,2,"2025-08-09T09:51:32.257",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108021,1754733092267,"fUSD",-627.24,0.00024799,2,"2025-08-09T09:51:32.267",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108022,1754733092276,"fUSD",-627.24,0.00024799,2,"2025-08-09T09:51:32.276",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108023,1754733092285,"fUSD",-627.24,0.00024799,2,"2025-08-09T09:51:32.285",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108024,1754733092296,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.296",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108025,1754733092305,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.305",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108026,1754733092315,"fUSD",-500.0,0.00024799,2,"2025-08-09T09:51:32.315",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108027,1754733092325,"fUSD",-739.24,0.00024799,2,"2025-08-09T09:51:32.325",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108028,1754733092335,"fUSD",-739.24,0.00024799,2,"2025-08-09T09:51:32.335",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108029,1754733092344,"fUSD",-739.24,0.00024799,2,"2025-08-09T09:51:32.344",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108030,1754733092354,"fUSD",-501.21,0.000248,2,"2025-08-09T09:51:32.354",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108031,1754733092363,"fUSD",-182.02069468,0.000248,2,"2025-08-09T09:51:32.363",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108032,1754733092373,"fUSD",-1200.0,0.000248,9,"2025-08-09T09:51:32.373",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108033,1754733092383,"fUSD",-589369.45608797,0.000248,2,"2025-08-09T09:51:32.383",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108034,1754733092897,"fUSD",-6692.53326,0.000248,2,"2025-08-09T09:51:32.897",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108035,1754733092940,"fUSD",-622.15636844,0.000248,2,"2025-08-09T09:51:32.940",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108036,1754733098229,"fUSD",157.23,0.00013699,2,"2025-08-09T09:51:38.229",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108044,1754733622419,"fUSD",204.54406,0.000185,7,"2025-08-09T10:00:22.419",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108047,1754733729362,"fUSD",356.62,0.0001547,2,"2025-08-09T10:02:09.362",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108048,1754733729589,"fUSD",356.62,0.00017201,2,"2025-08-09T10:02:09.589",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108049,1754733761530,"fUSD",200.0,0.00018063,2,"2025-08-09T10:02:41.530",0.00037595000000000006,33.38,0.980692310515318,2146576501.8743093]
[378108070,1754734157010,"fUSD",208.46,0.00013699,2,"2025-08-09T10:09:17.010",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108076,1754734223040,"fUSD",187.7,0.00016231,2,"2025-08-09T10:10:23.040",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108091,1754734232336,"fUSD",-356.62,0.00018931,2,"2025-08-09T10:10:32.336",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108092,1754734232349,"fUSD",-300.0,0.00019266,2,"2025-08-09T10:10:32.349",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108093,1754734232361,"fUSD",-200.0,0.00019701,2,"2025-08-09T10:10:32.361",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108094,1754734232373,"fUSD",-1200.0,0.00019701,2,"2025-08-09T10:10:32.373",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108095,1754734232386,"fUSD",-4662.51281194,0.00019702,2,"2025-08-09T10:10:32.386",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108096,1754734232399,"fUSD",-239.84119403,0.00019702,2,"2025-08-09T10:10:32.399",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108097,1754734232413,"fUSD",-304.54,0.0001971,2,"2025-08-09T10:10:32.413",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108098,1754734232425,"fUSD",-301.6,0.0001971,2,"2025-08-09T10:10:32.425",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108099,1754734232437,"fUSD",-301.97,0.0001971,2,"2025-08-09T10:10:32.437",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108100,1754734232449,"fUSD",-301.24,0.0001971,2,"2025-08-09T10:10:32.449",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108101,1754734232461,"fUSD",-301.11,0.0001971,2,"2025-08-09T10:10:32.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108102,1754734232473,"fUSD",-302.18,0.0001971,2,"2025-08-09T10:10:32.473",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108103,1754734232487,"fUSD",-305.52,0.00019711,2,"2025-08-09T10:10:32.487",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108104,1754734232499,"fUSD",-305.82,0.00019711,2,"2025-08-09T10:10:32.499",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108105,1754734232511,"fUSD",-303.3,0.00019711,2,"2025-08-09T10:10:32.511",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108106,1754734232523,"fUSD",-300.73,0.00019711,2,"2025-08-09T10:10:32.523",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108107,1754734232535,"fUSD",-303.99,0.00019711,2,"2025-08-09T10:10:32.535",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108108,1754734232546,"fUSD",-302.47,0.00019711,2,"2025-08-09T10:10:32.546",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108109,1754734232557,"fUSD",-304.56,0.00019711,2,"2025-08-09T10:10:32.557",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108110,1754734232568,"fUSD",-304.9,0.00019711,2,"2025-08-09T10:10:32.568",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108111,1754734232580,"fUSD",-305.44,0.00019711,2,"2025-08-09T10:10:32.580",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108112,1754734232592,"fUSD",-305.19,0.00019711,2,"2025-08-09T10:10:32.592",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108113,1754734232602,"fUSD",-305.1,0.00019712,2,"2025-08-09T10:10:32.602",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108114,1754734232614,"fUSD",-301.95,0.00019712,2,"2025-08-09T10:10:32.614",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108115,1754734232626,"fUSD",-305.08,0.00019712,2,"2025-08-09T10:10:32.626",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108116,1754734232637,"fUSD",-304.41,0.00019712,2,"2025-08-09T10:10:32.637",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108117,1754734232648,"fUSD",-300.13,0.00019712,2,"2025-08-09T10:10:32.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108118,1754734232661,"fUSD",-302.28,0.00019712,2,"2025-08-09T10:10:32.661",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108119,1754734232673,"fUSD",-304.68,0.00019712,2,"2025-08-09T10:10:32.673",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108120,1754734232684,"fUSD",-304.85,0.00019712,2,"2025-08-09T10:10:32.684",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108121,1754734232695,"fUSD",-302.49,0.00019712,2,"2025-08-09T10:10:32.695",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108122,1754734232706,"fUSD",-304.73,0.00019712,2,"2025-08-09T10:10:32.706",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108123,1754734232718,"fUSD",-300.5,0.00019713,2,"2025-08-09T10:10:32.718",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108124,1754734232730,"fUSD",-304.92,0.00019713,2,"2025-08-09T10:10:32.730",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108125,1754734232742,"fUSD",-300.2,0.00019713,2,"2025-08-09T10:10:32.742",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108126,1754734232754,"fUSD",-300.66,0.00019713,2,"2025-08-09T10:10:32.754",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108127,1754734232765,"fUSD",-305.2,0.00019713,2,"2025-08-09T10:10:32.765",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108128,1754734232777,"fUSD",-301.3,0.00019713,2,"2025-08-09T10:10:32.777",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108129,1754734232788,"fUSD",-302.49,0.00019713,2,"2025-08-09T10:10:32.788",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108130,1754734232800,"fUSD",-305.16,0.00019713,2,"2025-08-09T10:10:32.800",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108131,1754734232812,"fUSD",-304.07,0.00019713,2,"2025-08-09T10:10:32.812",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108133,1754734232824,"fUSD",-305.87,0.00019713,2,"2025-08-09T10:10:32.824",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108135,1754734232835,"fUSD",-302.26,0.00019713,2,"2025-08-09T10:10:32.835",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108137,1754734232846,"fUSD",-301.77,0.00019713,2,"2025-08-09T10:10:32.846",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108140,1754734232858,"fUSD",-305.29,0.00019713,2,"2025-08-09T10:10:32.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108142,1754734232869,"fUSD",-300.8,0.00019713,2,"2025-08-09T10:10:32.869",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108144,1754734232881,"fUSD",-4835.02578598,0.00019757,2,"2025-08-09T10:10:32.881",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108146,1754734232892,"fUSD",-1500.0,0.0001978,2,"2025-08-09T10:10:32.892",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108148,1754734232904,"fUSD",-5013.92174006,0.00019812,2,"2025-08-09T10:10:32.904",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108151,1754734232915,"fUSD",-160.0,0.0001986,2,"2025-08-09T10:10:32.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108153,1754734232928,"fUSD",-500.0,0.0001986,2,"2025-08-09T10:10:32.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108155,1754734232939,"fUSD",-500.0,0.0001986,2,"2025-08-09T10:10:32.939",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108157,1754734232951,"fUSD",-500.0,0.0001986,2,"2025-08-09T10:10:32.951",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108159,1754734232962,"fUSD",-500.0,0.0001986,2,"2025-08-09T10:10:32.962",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108162,1754734232973,"fUSD",-586.23063975,0.0001986,2,"2025-08-09T10:10:32.973",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108164,1754734232985,"fUSD",-305.39,0.00019862,2,"2025-08-09T10:10:32.985",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108166,1754734232996,"fUSD",-68.51458036,0.00019867,2,"2025-08-09T10:10:32.996",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108171,1754734233025,"fUSD",-5130.92226408,0.00019867,2,"2025-08-09T10:10:33.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108173,1754734233036,"fUSD",-301.68,0.00019867,2,"2025-08-09T10:10:33.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108175,1754734233048,"fUSD",-151.0,0.0001987,2,"2025-08-09T10:10:33.048",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108177,1754734233060,"fUSD",-151.0,0.0001987,2,"2025-08-09T10:10:33.060",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108180,1754734233072,"fUSD",-151.0,0.0001987,2,"2025-08-09T10:10:33.072",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108182,1754734233083,"fUSD",-239.471666,0.0001987,2,"2025-08-09T10:10:33.083",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108185,1754734233095,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108187,1754734233108,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.108",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108188,1754734233120,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.120",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108189,1754734233133,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.133",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108190,1754734233144,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.144",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108191,1754734233157,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.157",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108192,1754734233169,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.169",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108193,1754734233181,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.181",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108194,1754734233192,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.192",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108195,1754734233205,"fUSD",-384.805015,0.00019872,2,"2025-08-09T10:10:33.205",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108196,1754734233215,"fUSD",-384.805015,0.00019872,2,"2025-08-09T10:10:33.215",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108197,1754734233227,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.227",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108198,1754734233239,"fUSD",-384.805015,0.00019872,2,"2025-08-09T10:10:33.239",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108199,1754734233250,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108200,1754734233263,"fUSD",-384.805015,0.00019872,2,"2025-08-09T10:10:33.263",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108201,1754734233275,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.275",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108202,1754734233286,"fUSD",-129.30009927,0.00019872,2,"2025-08-09T10:10:33.286",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108203,1754734233310,"fUSD",-888.0,0.00019766,3,"2025-08-09T10:10:33.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108204,1754734233322,"fUSD",-21.69990073,0.00019872,2,"2025-08-09T10:10:33.322",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108205,1754734233339,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.339",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108206,1754734233360,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108207,1754734233373,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.373",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108208,1754734233385,"fUSD",-151.0,0.00019872,2,"2025-08-09T10:10:33.385",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108209,1754734233396,"fUSD",-151.0,0.0001988,2,"2025-08-09T10:10:33.396",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108210,1754734233412,"fUSD",-151.0,0.0001988,2,"2025-08-09T10:10:33.412",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108211,1754734233424,"fUSD",-384.805015,0.0001988,2,"2025-08-09T10:10:33.424",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108212,1754734233435,"fUSD",-67.09599917,0.0001988,2,"2025-08-09T10:10:33.435",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108213,1754734233514,"fUSD",-317.70901583,0.0001988,2,"2025-08-09T10:10:33.514",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108214,1754734233525,"fUSD",-151.0,0.0001988,2,"2025-08-09T10:10:33.525",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108215,1754734233536,"fUSD",-157.686277,0.0001988,2,"2025-08-09T10:10:33.536",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108216,1754734233548,"fUSD",-151.0,0.00019886,2,"2025-08-09T10:10:33.548",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108217,1754734233560,"fUSD",-151.0,0.00019886,2,"2025-08-09T10:10:33.560",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108218,1754734233571,"fUSD",-250.05690717,0.00019886,2,"2025-08-09T10:10:33.571",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108219,1754734233636,"fUSD",-134.74810783,0.00019886,2,"2025-08-09T10:10:33.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108220,1754734233648,"fUSD",-384.805015,0.00019886,2,"2025-08-09T10:10:33.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108221,1754734233661,"fUSD",-4801.11314213,0.00019922,2,"2025-08-09T10:10:33.661",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108222,1754734233673,"fUSD",-208.46,0.00020187,2,"2025-08-09T10:10:33.673",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108223,1754734233684,"fUSD",-3235.44673886,0.0002028,2,"2025-08-09T10:10:33.684",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108224,1754734233699,"fUSD",-5988.87099677,0.0002028,2,"2025-08-09T10:10:33.699",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108230,1754734238155,"fUSD",-2159.87722957,0.0002028,2,"2025-08-09T10:10:38.155",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108240,1754734238266,"fUSD",-340.18093317,0.0002028,2,"2025-08-09T10:10:38.266",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108241,1754734238277,"fUSD",-1338.20796462,0.0002028,2,"2025-08-09T10:10:38.277",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108242,1754734238314,"fUSD",-2436.47126591,0.0002028,2,"2025-08-09T10:10:38.314",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108243,1754734238326,"fUSD",-778.58817429,0.0002028,2,"2025-08-09T10:10:38.326",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108244,1754734238337,"fUSD",-3792.959,0.0002028,2,"2025-08-09T10:10:38.337",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108245,1754734238347,"fUSD",-3159.66830263,0.0002028,2,"2025-08-09T10:10:38.347",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108246,1754734238423,"fUSD",-472.054999,0.0002028,2,"2025-08-09T10:10:38.423",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108247,1754734238434,"fUSD",-3300.08183482,0.0002028,2,"2025-08-09T10:10:38.434",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108248,1754734238478,"fUSD",-332.44382773,0.0002028,2,"2025-08-09T10:10:38.478",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108249,1754734238638,"fUSD",-984.97231169,0.0002028,2,"2025-08-09T10:10:38.638",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108403,1754734240399,"fUSD",-368.54592925,0.0002028,2,"2025-08-09T10:10:40.399",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108420,1754734240557,"fUSD",-1888.098074,0.0002028,2,"2025-08-09T10:10:40.557",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108694,1754734243250,"fUSD",-842.14091999,0.00020279,3,"2025-08-09T10:10:43.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108696,1754734243261,"fUSD",-45.85908001,0.00020279,3,"2025-08-09T10:10:43.261",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108698,1754734243271,"fUSD",-11010.35241769,0.0002028,2,"2025-08-09T10:10:43.271",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108700,1754734243281,"fUSD",-1000.0,0.00020288,2,"2025-08-09T10:10:43.281",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108702,1754734243291,"fUSD",-250.0,0.00020366,2,"2025-08-09T10:10:43.291",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108704,1754734243300,"fUSD",-888.0,0.00020372,3,"2025-08-09T10:10:43.300",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108706,1754734243310,"fUSD",-151.0,0.00020393,2,"2025-08-09T10:10:43.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108708,1754734243319,"fUSD",-384.805015,0.00020395,2,"2025-08-09T10:10:43.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108710,1754734243328,"fUSD",-384.805015,0.00020395,2,"2025-08-09T10:10:43.328",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108712,1754734243338,"fUSD",-1130.22,0.000204,2,"2025-08-09T10:10:43.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108715,1754734243351,"fUSD",-1032.00020868,0.00020437,2,"2025-08-09T10:10:43.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108717,1754734243362,"fUSD",-499.80979132,0.00020437,2,"2025-08-09T10:10:43.362",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108719,1754734243371,"fUSD",-174.75,0.00020449,2,"2025-08-09T10:10:43.371",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108721,1754734243381,"fUSD",-446.58520868,0.00020467,2,"2025-08-09T10:10:43.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108723,1754734243392,"fUSD",-884.54479132,0.00020467,2,"2025-08-09T10:10:43.392",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108725,1754734243402,"fUSD",-90.77252868,0.00020501,2,"2025-08-09T10:10:43.402",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108729,1754734243432,"fUSD",-74.96747132,0.00020501,2,"2025-08-09T10:10:43.432",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108731,1754734243442,"fUSD",-151.0,0.00020509,2,"2025-08-09T10:10:43.442",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108733,1754734243451,"fUSD",-61.05793556,0.00020509,2,"2025-08-09T10:10:43.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108740,1754734243501,"fUSD",-89.94206444,0.00020509,2,"2025-08-09T10:10:43.501",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378108742,1754734243511,"fUSD",-219.9238688,0.00020509,2,"2025-08-09T10:10:43.511",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109025,1754734246263,"fUSD",-518.0,0.00019591,2,"2025-08-09T10:10:46.263",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109027,1754734246273,"fUSD",-164.8811462,0.00020509,2,"2025-08-09T10:10:46.273",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109029,1754734246282,"fUSD",-384.805015,0.00020509,2,"2025-08-09T10:10:46.282",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109031,1754734246291,"fUSD",-384.805015,0.00020509,2,"2025-08-09T10:10:46.291",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109033,1754734246301,"fUSD",-384.805015,0.00020509,2,"2025-08-09T10:10:46.301",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109035,1754734246310,"fUSD",-300.46,0.00020509,2,"2025-08-09T10:10:46.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109037,1754734246319,"fUSD",-600.0,0.00020603,2,"2025-08-09T10:10:46.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109039,1754734246329,"fUSD",-600.0,0.00020603,2,"2025-08-09T10:10:46.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109041,1754734246338,"fUSD",-600.0,0.00020603,2,"2025-08-09T10:10:46.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109043,1754734246349,"fUSD",-600.0,0.00020603,2,"2025-08-09T10:10:46.349",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109045,1754734246359,"fUSD",-151.0,0.00020619,2,"2025-08-09T10:10:46.359",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109047,1754734246369,"fUSD",-384.805015,0.00020619,2,"2025-08-09T10:10:46.369",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109049,1754734246378,"fUSD",-384.805015,0.00020619,2,"2025-08-09T10:10:46.378",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109051,1754734246387,"fUSD",-356.62,0.00020661,2,"2025-08-09T10:10:46.387",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109053,1754734246397,"fUSD",-151.0,0.0002069,2,"2025-08-09T10:10:46.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109055,1754734246410,"fUSD",-1978.73,0.0002069,2,"2025-08-09T10:10:46.410",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109057,1754734246421,"fUSD",-170.0,0.0002069,7,"2025-08-09T10:10:46.421",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109059,1754734246430,"fUSD",-384.805015,0.00020707,2,"2025-08-09T10:10:46.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109061,1754734246439,"fUSD",-384.805015,0.00020707,2,"2025-08-09T10:10:46.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109063,1754734246448,"fUSD",-888.0,0.0002078,3,"2025-08-09T10:10:46.448",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109065,1754734246458,"fUSD",-250.0,0.00020824,2,"2025-08-09T10:10:46.458",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109067,1754734246468,"fUSD",-300.0,0.00020824,2,"2025-08-09T10:10:46.468",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109069,1754734246477,"fUSD",-300.0,0.00020824,2,"2025-08-09T10:10:46.477",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109071,1754734246487,"fUSD",-384.805015,0.00020902,2,"2025-08-09T10:10:46.487",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109073,1754734246498,"fUSD",-384.805022,0.00020902,2,"2025-08-09T10:10:46.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109075,1754734246507,"fUSD",-182.94,0.00020995,2,"2025-08-09T10:10:46.507",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109101,1754734246740,"fUSD",-4009.57,0.00021018,2,"2025-08-09T10:10:46.740",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109103,1754734246754,"fUSD",-248.71531821,0.00021071,2,"2025-08-09T10:10:46.754",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109106,1754734246764,"fUSD",-150.0,0.000212,2,"2025-08-09T10:10:46.764",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109108,1754734246774,"fUSD",-160.0,0.00021229,2,"2025-08-09T10:10:46.774",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109110,1754734246783,"fUSD",-4000.855,0.00021242,2,"2025-08-09T10:10:46.783",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109111,1754734246792,"fUSD",-167.53,0.00021437,2,"2025-08-09T10:10:46.792",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109114,1754734246802,"fUSD",-167.53,0.00021448,2,"2025-08-09T10:10:46.802",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109116,1754734246812,"fUSD",-167.53,0.00021459,2,"2025-08-09T10:10:46.812",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109118,1754734246822,"fUSD",-167.53,0.00021471,2,"2025-08-09T10:10:46.822",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109120,1754734246832,"fUSD",-167.53,0.00021482,2,"2025-08-09T10:10:46.832",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109122,1754734246841,"fUSD",-167.53,0.00021493,2,"2025-08-09T10:10:46.841",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109124,1754734246858,"fUSD",-167.53,0.00021505,2,"2025-08-09T10:10:46.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109126,1754734246872,"fUSD",-167.53,0.00021516,2,"2025-08-09T10:10:46.872",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109128,1754734246881,"fUSD",-167.53,0.00021527,2,"2025-08-09T10:10:46.881",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109130,1754734246891,"fUSD",-167.53,0.00021538,2,"2025-08-09T10:10:46.891",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109132,1754734246900,"fUSD",-167.53,0.0002155,2,"2025-08-09T10:10:46.900",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109134,1754734246909,"fUSD",-167.53,0.00021561,2,"2025-08-09T10:10:46.909",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109136,1754734246918,"fUSD",-1561.0,0.00021562,2,"2025-08-09T10:10:46.918",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109138,1754734246928,"fUSD",-167.53,0.00021572,2,"2025-08-09T10:10:46.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109140,1754734246937,"fUSD",-167.53,0.00021584,2,"2025-08-09T10:10:46.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109142,1754734246946,"fUSD",-167.53,0.00021595,2,"2025-08-09T10:10:46.946",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109144,1754734246955,"fUSD",-167.53,0.00021606,2,"2025-08-09T10:10:46.955",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109146,1754734246965,"fUSD",-167.53,0.00021617,2,"2025-08-09T10:10:46.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109148,1754734246974,"fUSD",-167.53,0.00021629,2,"2025-08-09T10:10:46.974",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109150,1754734246987,"fUSD",-167.53,0.0002164,2,"2025-08-09T10:10:46.987",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109152,1754734246996,"fUSD",-167.53,0.00021651,2,"2025-08-09T10:10:46.996",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109154,1754734247007,"fUSD",-2186.82,0.00021757,2,"2025-08-09T10:10:47.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109156,1754734247017,"fUSD",-3598.21,0.00021757,2,"2025-08-09T10:10:47.017",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109158,1754734247026,"fUSD",-1008.12,0.00021757,2,"2025-08-09T10:10:47.026",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109161,1754734247036,"fUSD",-919.80526656,0.00021757,2,"2025-08-09T10:10:47.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109163,1754734247052,"fUSD",-80.18473344,0.00021757,2,"2025-08-09T10:10:47.052",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109165,1754734247061,"fUSD",-150.99,0.00021757,2,"2025-08-09T10:10:47.061",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109167,1754734247071,"fUSD",-999.0,0.00021917,2,"2025-08-09T10:10:47.071",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109169,1754734247080,"fUSD",-1609.09306256,0.00021918,2,"2025-08-09T10:10:47.080",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109172,1754734247092,"fUSD",-3390.90693744,0.00021918,2,"2025-08-09T10:10:47.092",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109174,1754734247101,"fUSD",-666.0,0.00021918,3,"2025-08-09T10:10:47.101",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109176,1754734247111,"fUSD",-2729.72177,0.00022,2,"2025-08-09T10:10:47.111",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109178,1754734247120,"fUSD",-1776.0,0.00022006,3,"2025-08-09T10:10:47.120",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109180,1754734247129,"fUSD",-1651.0,0.00022132,2,"2025-08-09T10:10:47.129",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109182,1754734247139,"fUSD",-195.54278777,0.00022161,2,"2025-08-09T10:10:47.139",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109187,1754734247174,"fUSD",-518.0,0.00021968,5,"2025-08-09T10:10:47.174",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109189,1754734247184,"fUSD",-4.45721223,0.00022161,2,"2025-08-09T10:10:47.184",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109191,1754734247193,"fUSD",-3119.84278781,0.00022219,2,"2025-08-09T10:10:47.193",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109779,1754734343986,"fUSD",-301.95,0.00020509,2,"2025-08-09T10:12:23.986",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109780,1754734344007,"fUSD",-301.25,0.00020596,2,"2025-08-09T10:12:24.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109781,1754734344029,"fUSD",-304.1,0.00021026,2,"2025-08-09T10:12:24.029",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109782,1754734344051,"fUSD",-202.3621875,0.00022119,2,"2025-08-09T10:12:24.051",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109783,1754734344073,"fUSD",-160.0,0.00022205,2,"2025-08-09T10:12:24.073",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109784,1754734344094,"fUSD",-239.84119403,0.00022205,2,"2025-08-09T10:12:24.094",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109785,1754734344114,"fUSD",-2959.15721219,0.00022219,2,"2025-08-09T10:12:24.114",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109786,1754734344135,"fUSD",-4143.0,0.00022219,2,"2025-08-09T10:12:24.135",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109787,1754734344155,"fUSD",-1876.0,0.00022219,2,"2025-08-09T10:12:24.155",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109788,1754734344176,"fUSD",-191.96,0.00022275,2,"2025-08-09T10:12:24.176",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109789,1754734344196,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:12:24.196",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109790,1754734344217,"fUSD",-23.37940628,0.00022389,2,"2025-08-09T10:12:24.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109791,1754734383009,"fUSD",-301.25,0.00020596,2,"2025-08-09T10:13:03.009",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109792,1754734383039,"fUSD",-281.0,0.000221,2,"2025-08-09T10:13:03.039",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109793,1754734383061,"fUSD",-126.62059372,0.00022389,2,"2025-08-09T10:13:03.061",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109794,1754734383082,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.082",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109795,1754734383103,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.103",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109796,1754734383124,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.124",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109797,1754734383145,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.145",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109798,1754734383166,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.166",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109799,1754734383186,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.186",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109800,1754734383207,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109801,1754734383227,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.227",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109802,1754734383248,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109803,1754734383269,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109804,1754734383291,"fUSD",-150.0,0.00022389,2,"2025-08-09T10:13:03.291",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109805,1754734383312,"fUSD",-150.00000001,0.00022389,2,"2025-08-09T10:13:03.312",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109806,1754734383333,"fUSD",-305.97,0.00022389,2,"2025-08-09T10:13:03.333",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109807,1754734383354,"fUSD",-356.62,0.00022392,2,"2025-08-09T10:13:03.354",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109808,1754734383376,"fUSD",-151.0,0.00022409,7,"2025-08-09T10:13:03.376",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109809,1754734383397,"fUSD",-211.66152043,0.0002253,2,"2025-08-09T10:13:03.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109810,1754734383417,"fUSD",-410.5473,0.00022591,15,"2025-08-09T10:13:03.417",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109811,1754734383440,"fUSD",-1768.33058584,0.00022612,3,"2025-08-09T10:13:03.440",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109812,1754734398174,"fUSD",-300.04,0.00020838,2,"2025-08-09T10:13:18.174",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109813,1754734398201,"fUSD",-7.66941416,0.00022612,3,"2025-08-09T10:13:18.201",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109814,1754734398226,"fUSD",-150.0,0.00022615,4,"2025-08-09T10:13:18.226",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109815,1754734398253,"fUSD",-1170.0,0.00022634,2,"2025-08-09T10:13:18.253",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109816,1754734398278,"fUSD",-892.0,0.00022634,2,"2025-08-09T10:13:18.278",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109817,1754734398304,"fUSD",-1000.0,0.00022824,2,"2025-08-09T10:13:18.304",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109818,1754734398329,"fUSD",-152.0,0.00022839,3,"2025-08-09T10:13:18.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109819,1754734398354,"fUSD",-150.0,0.00022841,4,"2025-08-09T10:13:18.354",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109820,1754734398379,"fUSD",-150.0,0.00022865,2,"2025-08-09T10:13:18.379",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109821,1754734398404,"fUSD",-356.82,0.000229,2,"2025-08-09T10:13:18.404",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109822,1754734398434,"fUSD",-196.35,0.00022914,2,"2025-08-09T10:13:18.434",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109823,1754734400961,"fUSD",305.77,0.00021325,2,"2025-08-09T10:13:20.961",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109824,1754734403714,"fUSD",622.35058584,0.00021917,2,"2025-08-09T10:13:23.714",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109844,1754734899961,"fUSD",461.27,0.00017565,2,"2025-08-09T10:21:39.961",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109851,1754735099247,"fUSD",197.49,0.00013699,2,"2025-08-09T10:24:59.247",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109865,1754735265935,"fUSD",3020.25300899,0.00013,2,"2025-08-09T10:27:45.935",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109866,1754735265956,"fUSD",2979.74699101,0.00013,2,"2025-08-09T10:27:45.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109893,1754735319312,"fUSD",2165.89601798,0.000151,2,"2025-08-09T10:28:39.312",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109894,1754735319336,"fUSD",5145.64300899,0.000151,2,"2025-08-09T10:28:39.336",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109895,1754735319359,"fUSD",5145.64300899,0.000151,2,"2025-08-09T10:28:39.359",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109896,1754735319381,"fUSD",5145.64300899,0.000151,2,"2025-08-09T10:28:39.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109897,1754735319403,"fUSD",5145.64300899,0.000151,2,"2025-08-09T10:28:39.403",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109898,1754735319425,"fUSD",4956.41582471,0.000151,2,"2025-08-09T10:28:39.425",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109908,1754735327542,"fUSD",189.22718428,0.0001,2,"2025-08-09T10:28:47.542",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109909,1754735327564,"fUSD",4925.56519917,0.0001,2,"2025-08-09T10:28:47.564",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109930,1754735431496,"fUSD",-6103.68924543,0.00018255,2,"2025-08-09T10:30:31.496",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109931,1754735431552,"fUSD",-934.37892357,0.00018255,2,"2025-08-09T10:30:31.552",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109932,1754735431562,"fUSD",-183.07,0.00018347,2,"2025-08-09T10:30:31.562",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109933,1754735431571,"fUSD",-600.0,0.000186,6,"2025-08-09T10:30:31.571",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109934,1754735431580,"fUSD",-850.83413983,0.000187,6,"2025-08-09T10:30:31.580",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109935,1754735431609,"fUSD",-349.16586017,0.000187,6,"2025-08-09T10:30:31.609",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109936,1754735431618,"fUSD",-1900.0,0.000188,6,"2025-08-09T10:30:31.618",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109937,1754735431627,"fUSD",-5325.71359093,0.000189,2,"2025-08-09T10:30:31.627",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109938,1754735431636,"fUSD",-2500.0,0.000189,6,"2025-08-09T10:30:31.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109939,1754735431646,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:30:31.646",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109940,1754735431655,"fUSD",-3960.94572247,0.0001899,2,"2025-08-09T10:30:31.655",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109941,1754735431667,"fUSD",-1179.482448,0.0001899,2,"2025-08-09T10:30:31.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109942,1754735431679,"fUSD",-265.37201874,0.0001899,2,"2025-08-09T10:30:31.679",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109943,1754735431690,"fUSD",-2234.13756543,0.0001899,2,"2025-08-09T10:30:31.690",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109944,1754735431709,"fUSD",-363.04986,0.0001899,2,"2025-08-09T10:30:31.709",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109947,1754735431887,"fUSD",-1878.23547969,0.0001899,2,"2025-08-09T10:30:31.887",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109949,1754735431898,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.898",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109950,1754735431909,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.909",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109951,1754735431918,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.918",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109953,1754735431928,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109956,1754735431938,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.938",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109959,1754735431948,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.948",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109963,1754735431957,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.957",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109966,1754735431967,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.967",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109968,1754735431977,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.977",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109970,1754735431987,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.987",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109972,1754735431996,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:31.996",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109974,1754735432005,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.005",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109976,1754735432015,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.015",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109978,1754735432025,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109980,1754735432034,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.034",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109982,1754735432043,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.043",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109984,1754735432052,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.052",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109986,1754735432062,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.062",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109988,1754735432071,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.071",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109990,1754735432080,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.080",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109992,1754735432090,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.090",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109994,1754735432099,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.099",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109996,1754735432108,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.108",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378109998,1754735432117,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.117",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110000,1754735432126,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.126",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110002,1754735432135,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.135",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110004,1754735432144,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.144",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110006,1754735432153,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.153",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110008,1754735432163,"fUSD",-158.0,0.0001899,2,"2025-08-09T10:30:32.163",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110010,1754735432172,"fUSD",-228.06703359,0.0001899,2,"2025-08-09T10:30:32.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110012,1754735432181,"fUSD",-533.30209976,0.00018995,2,"2025-08-09T10:30:32.181",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110013,1754735432190,"fUSD",-192.04673147,0.00018999,2,"2025-08-09T10:30:32.190",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110015,1754735432199,"fUSD",-333.50199321,0.00018999,2,"2025-08-09T10:30:32.199",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110017,1754735432208,"fUSD",-261.67755863,0.00018999,2,"2025-08-09T10:30:32.208",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110019,1754735432218,"fUSD",-150.96781938,0.00018999,2,"2025-08-09T10:30:32.218",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110021,1754735432228,"fUSD",-500.0,0.00018999,2,"2025-08-09T10:30:32.228",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110023,1754735432238,"fUSD",-573.8503338,0.00018999,2,"2025-08-09T10:30:32.238",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110025,1754735432247,"fUSD",-1212.68634359,0.00019,2,"2025-08-09T10:30:32.247",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110027,1754735432257,"fUSD",-845.75420974,0.00019,2,"2025-08-09T10:30:32.257",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110030,1754735432273,"fUSD",-2390.32680031,0.00019,2,"2025-08-09T10:30:32.273",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110032,1754735432288,"fUSD",-269.08572978,0.00019,2,"2025-08-09T10:30:32.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110035,1754735432307,"fUSD",-22933.56146545,0.00019,2,"2025-08-09T10:30:32.307",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110232,1754735437820,"fUSD",-2685.1753566,0.00019,2,"2025-08-09T10:30:37.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110233,1754735437831,"fUSD",-9369.639992,0.00019,2,"2025-08-09T10:30:37.831",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110234,1754735437853,"fUSD",-406.64253907,0.00019,2,"2025-08-09T10:30:37.853",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110235,1754735437867,"fUSD",-57692.16792032,0.00019,2,"2025-08-09T10:30:37.867",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110236,1754735437877,"fUSD",-1066.89156874,0.00019,2,"2025-08-09T10:30:37.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110237,1754735437901,"fUSD",-20998.66323288,0.00019,2,"2025-08-09T10:30:37.901",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110238,1754735437912,"fUSD",-401.616215,0.00019,2,"2025-08-09T10:30:37.912",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110239,1754735437924,"fUSD",-13076.55622022,0.00019,2,"2025-08-09T10:30:37.924",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110240,1754735437937,"fUSD",-3347.58366,0.00019,2,"2025-08-09T10:30:37.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110241,1754735437948,"fUSD",-2864.62451815,0.00019,2,"2025-08-09T10:30:37.948",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110281,1754735439562,"fUSD",-2705.77644844,0.00019,2,"2025-08-09T10:30:39.562",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110282,1754735439620,"fUSD",-60654.44576696,0.00019,2,"2025-08-09T10:30:39.620",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110283,1754735439630,"fUSD",-13724.47259424,0.00019,2,"2025-08-09T10:30:39.630",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110284,1754735439639,"fUSD",-656607.22808662,0.00019,2,"2025-08-09T10:30:39.639",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110285,1754735439726,"fUSD",-2863.94120799,0.00019,2,"2025-08-09T10:30:39.726",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110286,1754735439737,"fUSD",-2358.6,0.00019,2,"2025-08-09T10:30:39.737",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110287,1754735439890,"fUSD",-23621.523934,0.00019,2,"2025-08-09T10:30:39.890",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110421,1754735442495,"fUSD",-7500.81258523,0.00019,2,"2025-08-09T10:30:42.495",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110422,1754735442506,"fUSD",-5097.39537823,0.00019,2,"2025-08-09T10:30:42.506",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110423,1754735442519,"fUSD",-3407.98142178,0.00019,2,"2025-08-09T10:30:42.519",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110432,1754735443019,"fUSD",-0.61519028,0.00019,2,"2025-08-09T10:30:43.019",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110436,1754735443098,"fUSD",-445.76446799,0.00019,2,"2025-08-09T10:30:43.098",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110437,1754735443114,"fUSD",-467.13932822,0.00019,2,"2025-08-09T10:30:43.114",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110438,1754735443125,"fUSD",-649.83334176,0.00019,2,"2025-08-09T10:30:43.125",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110439,1754735443152,"fUSD",-1507.81063269,0.00019,2,"2025-08-09T10:30:43.152",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110488,1754735446458,"fUSD",-146942.70688811,0.00019,2,"2025-08-09T10:30:46.458",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110489,1754735446469,"fUSD",-311.79614472,0.00019,2,"2025-08-09T10:30:46.469",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110490,1754735446612,"fUSD",-31372.39162684,0.00019,2,"2025-08-09T10:30:46.612",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110491,1754735446794,"fUSD",-1967.6343042,0.00019,2,"2025-08-09T10:30:46.794",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110492,1754735446805,"fUSD",-25016.1202917,0.00019,2,"2025-08-09T10:30:46.805",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110493,1754735446816,"fUSD",-12058.06318386,0.00019,2,"2025-08-09T10:30:46.816",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110494,1754735446848,"fUSD",-781.48464017,0.00019,2,"2025-08-09T10:30:46.848",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110495,1754735446905,"fUSD",-17637.18196592,0.00019,2,"2025-08-09T10:30:46.905",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110756,1754735518573,"fUSD",150.0,0.00018085,2,"2025-08-09T10:31:58.573",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110762,1754735835441,"fUSD",70.07780982,0.00015068,2,"2025-08-09T10:37:15.441",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110763,1754735835465,"fUSD",492.45219018,0.00015068,2,"2025-08-09T10:37:15.465",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110764,1754735835642,"fUSD",562.53,0.00016693,2,"2025-08-09T10:37:15.642",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110785,1754736135822,"fUSD",218.61,0.00013699,2,"2025-08-09T10:42:15.822",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110790,1754736177204,"fUSD",180.11,0.00014437,2,"2025-08-09T10:42:57.204",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110792,1754736303597,"fUSD",177.13,0.00017987,2,"2025-08-09T10:45:03.597",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110793,1754736311635,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:11.635",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110794,1754736311670,"fUSD",150.0,0.00018037,2,"2025-08-09T10:45:11.670",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110795,1754736311880,"fUSD",150.0,0.00017246,2,"2025-08-09T10:45:11.880",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110796,1754736311941,"fUSD",150.0,0.00017404,2,"2025-08-09T10:45:11.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110797,1754736312013,"fUSD",150.0,0.00017562,2,"2025-08-09T10:45:12.013",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110798,1754736312074,"fUSD",150.0,0.00017721,2,"2025-08-09T10:45:12.074",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110799,1754736312112,"fUSD",150.0,0.00017879,2,"2025-08-09T10:45:12.112",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110800,1754736312185,"fUSD",150.0,0.00018037,2,"2025-08-09T10:45:12.185",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110801,1754736314078,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:14.078",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110802,1754736314172,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:14.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110803,1754736316600,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:16.600",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110804,1754736316636,"fUSD",150.0,0.00017721,2,"2025-08-09T10:45:16.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110805,1754736316959,"fUSD",765.9,0.00017965,2,"2025-08-09T10:45:16.959",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110808,1754736319255,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:19.255",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110809,1754736319844,"fUSD",174.76318539,0.00017088,2,"2025-08-09T10:45:19.844",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110810,1754736322517,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:22.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110811,1754736322644,"fUSD",154.66646963,0.00017088,2,"2025-08-09T10:45:22.644",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110812,1754736325496,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:25.496",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110813,1754736331325,"fUSD",150.0,0.00017299,2,"2025-08-09T10:45:31.325",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110814,1754736331360,"fUSD",19.48116379,0.00017932,2,"2025-08-09T10:45:31.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110815,1754736331381,"fUSD",130.51883621,0.00017932,2,"2025-08-09T10:45:31.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110816,1754736331452,"fUSD",150.0,0.0001751,2,"2025-08-09T10:45:31.452",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110817,1754736331487,"fUSD",150.0,0.00017721,2,"2025-08-09T10:45:31.487",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110818,1754736331522,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:31.522",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110819,1754736334836,"fUSD",150.0,0.00017088,2,"2025-08-09T10:45:34.836",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110820,1754736349574,"fUSD",644.72,0.00017813,2,"2025-08-09T10:45:49.574",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110822,1754736389855,"fUSD",3770.40417278,0.00017793,2,"2025-08-09T10:46:29.855",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110823,1754736389888,"fUSD",20129.59582722,0.00017793,2,"2025-08-09T10:46:29.888",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110827,1754736403711,"fUSD",197.8,0.00017793,2,"2025-08-09T10:46:43.711",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110828,1754736403868,"fUSD",197.8,0.00017803,2,"2025-08-09T10:46:43.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110829,1754736404053,"fUSD",197.8,0.00017812,2,"2025-08-09T10:46:44.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110830,1754736404262,"fUSD",197.8,0.00017821,2,"2025-08-09T10:46:44.262",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110831,1754736404472,"fUSD",197.8,0.00017831,2,"2025-08-09T10:46:44.472",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110832,1754736404891,"fUSD",197.8,0.0001784,2,"2025-08-09T10:46:44.891",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110833,1754736405450,"fUSD",197.8,0.00017849,2,"2025-08-09T10:46:45.450",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110834,1754736405666,"fUSD",197.8,0.00017859,2,"2025-08-09T10:46:45.666",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110835,1754736405863,"fUSD",197.8,0.00017868,2,"2025-08-09T10:46:45.863",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110836,1754736406064,"fUSD",197.8,0.00017878,2,"2025-08-09T10:46:46.064",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110837,1754736406316,"fUSD",197.8,0.00017887,2,"2025-08-09T10:46:46.316",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110838,1754736406540,"fUSD",197.8,0.00017896,2,"2025-08-09T10:46:46.540",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110839,1754736406734,"fUSD",197.8,0.00017906,2,"2025-08-09T10:46:46.734",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110840,1754736406941,"fUSD",197.8,0.00017915,2,"2025-08-09T10:46:46.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110841,1754736407264,"fUSD",197.8,0.00017924,2,"2025-08-09T10:46:47.264",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110842,1754736407376,"fUSD",197.8,0.00017934,2,"2025-08-09T10:46:47.376",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110843,1754736407571,"fUSD",197.8,0.00017943,2,"2025-08-09T10:46:47.571",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110844,1754736407771,"fUSD",197.8,0.00017952,2,"2025-08-09T10:46:47.771",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110845,1754736407976,"fUSD",197.8,0.00017962,2,"2025-08-09T10:46:47.976",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110846,1754736408409,"fUSD",197.8,0.00017971,2,"2025-08-09T10:46:48.409",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110847,1754736435242,"fUSD",150.0,0.00017784,2,"2025-08-09T10:47:15.242",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110848,1754736495768,"fUSD",3314.25,0.0001779,2,"2025-08-09T10:48:15.768",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110850,1754736545125,"fUSD",156.77,0.0001781,2,"2025-08-09T10:49:05.125",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110852,1754736590499,"fUSD",200.0,0.0001781,2,"2025-08-09T10:49:50.499",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110865,1754736631754,"fUSD",-183.95336306,0.00018095,2,"2025-08-09T10:50:31.754",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110866,1754736631764,"fUSD",-272.62,0.00018112,2,"2025-08-09T10:50:31.764",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110867,1754736631774,"fUSD",-1000.0,0.00018117,2,"2025-08-09T10:50:31.774",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110868,1754736631784,"fUSD",-150.0,0.00018142,2,"2025-08-09T10:50:31.784",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110869,1754736631794,"fUSD",-250.0,0.0001815,2,"2025-08-09T10:50:31.794",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110870,1754736631804,"fUSD",-150.0,0.00018195,2,"2025-08-09T10:50:31.804",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110871,1754736631814,"fUSD",-156.2,0.00018305,2,"2025-08-09T10:50:31.814",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110872,1754736631832,"fUSD",-505.74011479,0.00018317,2,"2025-08-09T10:50:31.832",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110873,1754736631858,"fUSD",-56.78988521,0.00018317,2,"2025-08-09T10:50:31.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110874,1754736631868,"fUSD",-518.0,0.00018345,2,"2025-08-09T10:50:31.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110875,1754736631880,"fUSD",-331.16770655,0.00018345,2,"2025-08-09T10:50:31.880",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110876,1754736631892,"fUSD",-195.83229345,0.00018345,2,"2025-08-09T10:50:31.892",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110877,1754736631902,"fUSD",-647.28,0.00018352,2,"2025-08-09T10:50:31.902",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110878,1754736631913,"fUSD",-150.0,0.00018353,2,"2025-08-09T10:50:31.913",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110879,1754736631923,"fUSD",-150.0,0.00018353,2,"2025-08-09T10:50:31.923",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110881,1754736631933,"fUSD",-150.0,0.00018353,2,"2025-08-09T10:50:31.933",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110883,1754736631943,"fUSD",-200.0,0.00018415,2,"2025-08-09T10:50:31.943",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110884,1754736631953,"fUSD",-150.0,0.00018512,2,"2025-08-09T10:50:31.953",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110886,1754736631963,"fUSD",-150.0,0.00018564,2,"2025-08-09T10:50:31.963",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110888,1754736631973,"fUSD",-13958.99337637,0.00018599,2,"2025-08-09T10:50:31.973",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110890,1754736631985,"fUSD",-5689.74123343,0.00018599,2,"2025-08-09T10:50:31.985",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110891,1754736631998,"fUSD",-406.18046315,0.00018599,2,"2025-08-09T10:50:31.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110892,1754736632056,"fUSD",-947.06492705,0.00018599,2,"2025-08-09T10:50:32.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110893,1754736632067,"fUSD",-150.0,0.0001867,2,"2025-08-09T10:50:32.067",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110894,1754736632078,"fUSD",-2054.2,0.000187,2,"2025-08-09T10:50:32.078",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110896,1754736632089,"fUSD",-2582.561,0.00018737,2,"2025-08-09T10:50:32.089",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110898,1754736632099,"fUSD",-869.81,0.00018737,2,"2025-08-09T10:50:32.099",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110899,1754736632110,"fUSD",-174.407,0.00018737,2,"2025-08-09T10:50:32.110",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110900,1754736632120,"fUSD",-817.09167456,0.00018766,2,"2025-08-09T10:50:32.120",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110901,1754736632131,"fUSD",-150.0,0.00018775,2,"2025-08-09T10:50:32.131",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110902,1754736632142,"fUSD",-300.0,0.000188,6,"2025-08-09T10:50:32.142",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110903,1754736632152,"fUSD",-320.82804,0.0001881,2,"2025-08-09T10:50:32.152",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110904,1754736632162,"fUSD",-3188.29071803,0.0001882,2,"2025-08-09T10:50:32.162",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110905,1754736632172,"fUSD",-150.0,0.00018828,2,"2025-08-09T10:50:32.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110906,1754736632182,"fUSD",-183.95336306,0.00018873,2,"2025-08-09T10:50:32.182",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110907,1754736632192,"fUSD",-5330.18408077,0.000189,2,"2025-08-09T10:50:32.192",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110908,1754736632203,"fUSD",-572.58827169,0.000189,2,"2025-08-09T10:50:32.203",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110909,1754736632212,"fUSD",-700.0,0.000189,6,"2025-08-09T10:50:32.212",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110910,1754736632223,"fUSD",-890.43761158,0.000189,2,"2025-08-09T10:50:32.223",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110911,1754736632237,"fUSD",-1194.37651745,0.000189,2,"2025-08-09T10:50:32.237",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110912,1754736632251,"fUSD",-3531.62889901,0.000189,2,"2025-08-09T10:50:32.251",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110913,1754736632263,"fUSD",-301.29899819,0.000189,2,"2025-08-09T10:50:32.263",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110914,1754736632277,"fUSD",-177.68962099,0.000189,2,"2025-08-09T10:50:32.277",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110915,1754736632287,"fUSD",-116.77175188,0.000189,2,"2025-08-09T10:50:32.287",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110916,1754736632300,"fUSD",-152.5369509,0.000189,2,"2025-08-09T10:50:32.300",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110917,1754736632311,"fUSD",-526.44145854,0.000189,2,"2025-08-09T10:50:32.311",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110918,1754736632322,"fUSD",-501.64048838,0.00018973,2,"2025-08-09T10:50:32.322",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110919,1754736632332,"fUSD",-501.60508261,0.00018973,2,"2025-08-09T10:50:32.332",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110920,1754736632342,"fUSD",-501.80841613,0.00018973,2,"2025-08-09T10:50:32.342",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110921,1754736632352,"fUSD",-538.4637648,0.00018973,2,"2025-08-09T10:50:32.352",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110922,1754736632362,"fUSD",-172.82510714,0.00018973,2,"2025-08-09T10:50:32.362",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110923,1754736632372,"fUSD",-168.10682381,0.00018973,2,"2025-08-09T10:50:32.372",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110924,1754736632382,"fUSD",-266.15141077,0.00018973,2,"2025-08-09T10:50:32.382",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110925,1754736632406,"fUSD",-235.39218361,0.00018973,2,"2025-08-09T10:50:32.406",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110926,1754736632416,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:50:32.416",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110927,1754736632426,"fUSD",-600.43719356,0.00018973,2,"2025-08-09T10:50:32.426",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110928,1754736632436,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:50:32.436",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110929,1754736632446,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:50:32.446",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110930,1754736632455,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:50:32.455",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110931,1754736632465,"fUSD",-502.47054377,0.00018973,2,"2025-08-09T10:50:32.465",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110932,1754736632475,"fUSD",-529.22856801,0.00018973,2,"2025-08-09T10:50:32.475",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110933,1754736632485,"fUSD",-500.0,0.00018973,2,"2025-08-09T10:50:32.485",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110934,1754736632495,"fUSD",-150.93883738,0.00018973,2,"2025-08-09T10:50:32.495",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110935,1754736632504,"fUSD",-8023.75410173,0.00018978,2,"2025-08-09T10:50:32.504",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110936,1754736632521,"fUSD",-935.21940232,0.00018978,2,"2025-08-09T10:50:32.521",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110937,1754736632533,"fUSD",-693.19812651,0.00018978,2,"2025-08-09T10:50:32.533",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110941,1754736632583,"fUSD",-1018.5105476,0.00018978,2,"2025-08-09T10:50:32.583",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110942,1754736632881,"fUSD",-365.58,0.00018978,2,"2025-08-09T10:50:32.881",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110943,1754736632892,"fUSD",-391.2107439,0.00018978,2,"2025-08-09T10:50:32.892",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110944,1754736632904,"fUSD",-2904.14323361,0.00018978,2,"2025-08-09T10:50:32.904",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110945,1754736632915,"fUSD",-1635.80895032,0.00018978,2,"2025-08-09T10:50:32.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110946,1754736632927,"fUSD",-1170.06086524,0.00018978,2,"2025-08-09T10:50:32.927",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110947,1754736632938,"fUSD",-396.83630553,0.00018978,2,"2025-08-09T10:50:32.938",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110948,1754736632950,"fUSD",-12951.63655527,0.00018978,2,"2025-08-09T10:50:32.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110949,1754736632960,"fUSD",-150.00000001,0.00018986,2,"2025-08-09T10:50:32.960",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110950,1754736632969,"fUSD",-166.22081296,0.00018986,2,"2025-08-09T10:50:32.969",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110951,1754736632979,"fUSD",-152.98712667,0.00018986,2,"2025-08-09T10:50:32.979",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110952,1754736632988,"fUSD",-150.0,0.00018986,2,"2025-08-09T10:50:32.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110953,1754736632998,"fUSD",-150.0,0.00018986,2,"2025-08-09T10:50:32.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110954,1754736633008,"fUSD",-261.56683246,0.00018986,2,"2025-08-09T10:50:33.008",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110955,1754736633017,"fUSD",-166.95121339,0.00018986,2,"2025-08-09T10:50:33.017",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110956,1754736633027,"fUSD",-294.72083784,0.00018986,2,"2025-08-09T10:50:33.027",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110957,1754736633038,"fUSD",-150.0,0.00018986,2,"2025-08-09T10:50:33.038",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110958,1754736633047,"fUSD",-200.0,0.00018989,2,"2025-08-09T10:50:33.047",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110959,1754736633058,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.058",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110960,1754736633068,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.068",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110961,1754736633077,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.077",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110962,1754736633087,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.087",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110963,1754736633097,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.097",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110964,1754736633107,"fUSD",-151.0,0.00018989,2,"2025-08-09T10:50:33.107",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110965,1754736633116,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.116",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110966,1754736633126,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.126",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110967,1754736633136,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.136",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110968,1754736633146,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.146",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110969,1754736633155,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.155",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110970,1754736633165,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.165",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110971,1754736633175,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.175",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110972,1754736633184,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.184",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110973,1754736633195,"fUSD",-600.0,0.00018989,2,"2025-08-09T10:50:33.195",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110974,1754736633204,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.204",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110975,1754736633214,"fUSD",-579.25077854,0.00018989,2,"2025-08-09T10:50:33.214",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110976,1754736633223,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.223",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110977,1754736633237,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.237",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110978,1754736633248,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110979,1754736633258,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:33.258",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110980,1754736633268,"fUSD",-475.89718233,0.00018989,2,"2025-08-09T10:50:33.268",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110985,1754736637772,"fUSD",-24.10281767,0.00018989,2,"2025-08-09T10:50:37.772",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110986,1754736637782,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:37.782",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110987,1754736637792,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:37.792",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110988,1754736637801,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:37.801",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110989,1754736637810,"fUSD",-500.0,0.00018989,2,"2025-08-09T10:50:37.810",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110990,1754736637820,"fUSD",-152.04468906,0.0001899,2,"2025-08-09T10:50:37.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110991,1754736637829,"fUSD",-116.59549327,0.0001899,2,"2025-08-09T10:50:37.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110992,1754736637840,"fUSD",-34.91450673,0.0001899,2,"2025-08-09T10:50:37.840",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110993,1754736637850,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.850",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110994,1754736637860,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.860",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110995,1754736637869,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.869",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110996,1754736637878,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.878",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110997,1754736637888,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.888",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110998,1754736637897,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.897",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378110999,1754736637907,"fUSD",-151.51,0.0001899,2,"2025-08-09T10:50:37.907",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111000,1754736637916,"fUSD",-4.24435342,0.00018992,2,"2025-08-09T10:50:37.916",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111276,1754736640609,"fUSD",-151.95564658,0.00018992,2,"2025-08-09T10:50:40.609",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111278,1754736640619,"fUSD",-233.45139524,0.00018999,2,"2025-08-09T10:50:40.619",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111280,1754736640629,"fUSD",-183.17429105,0.00018999,2,"2025-08-09T10:50:40.629",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111282,1754736640638,"fUSD",-500.0,0.00018999,2,"2025-08-09T10:50:40.638",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111284,1754736640646,"fUSD",-500.0,0.00018999,2,"2025-08-09T10:50:40.646",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111286,1754736640656,"fUSD",-321.24010058,0.00019,2,"2025-08-09T10:50:40.656",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111288,1754736640665,"fUSD",-119399.30727374,0.00019,2,"2025-08-09T10:50:40.665",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111290,1754736640674,"fUSD",-13887.61109183,0.00019,2,"2025-08-09T10:50:40.674",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111292,1754736640683,"fUSD",-595809.4066488,0.00019,2,"2025-08-09T10:50:40.683",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111294,1754736640698,"fUSD",-5940.87700926,0.00019,2,"2025-08-09T10:50:40.698",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111501,1754736642990,"fUSD",-751.0,0.00019,2,"2025-08-09T10:50:42.990",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111502,1754736643001,"fUSD",-2145.55145201,0.00019,2,"2025-08-09T10:50:43.001",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111504,1754736643036,"fUSD",-1417.67063,0.00019,2,"2025-08-09T10:50:43.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111507,1754736643047,"fUSD",-1338.53365153,0.00019,2,"2025-08-09T10:50:43.047",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111509,1754736643059,"fUSD",-352.78000001,0.00019,2,"2025-08-09T10:50:43.059",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111512,1754736643078,"fUSD",-569.11193096,0.00019,2,"2025-08-09T10:50:43.078",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111517,1754736643112,"fUSD",-1358.93540513,0.00019,2,"2025-08-09T10:50:43.112",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111521,1754736643150,"fUSD",-254.39513532,0.00019,2,"2025-08-09T10:50:43.150",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111523,1754736643161,"fUSD",-5884.0,0.00019,2,"2025-08-09T10:50:43.161",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111789,1754736645761,"fUSD",-821140.87305981,0.00019,2,"2025-08-09T10:50:45.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111792,1754736645771,"fUSD",-189.68807481,0.00019,2,"2025-08-09T10:50:45.771",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111794,1754736645781,"fUSD",-151.0,0.00019,2,"2025-08-09T10:50:45.781",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111796,1754736645792,"fUSD",-251.55799,0.00019,2,"2025-08-09T10:50:45.792",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111798,1754736645802,"fUSD",-200.0,0.00019,2,"2025-08-09T10:50:45.802",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111800,1754736645811,"fUSD",-151.0,0.00019,2,"2025-08-09T10:50:45.811",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111802,1754736645822,"fUSD",-272.62,0.00019018,2,"2025-08-09T10:50:45.822",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111804,1754736645832,"fUSD",-167.62,0.00019019,2,"2025-08-09T10:50:45.832",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111806,1754736645841,"fUSD",-500.0,0.00019044,2,"2025-08-09T10:50:45.841",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111808,1754736645851,"fUSD",-500.0,0.00019099,2,"2025-08-09T10:50:45.851",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111809,1754736645861,"fUSD",-1716.43603323,0.00019119,2,"2025-08-09T10:50:45.861",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111810,1754736645871,"fUSD",-500.0,0.00019154,2,"2025-08-09T10:50:45.871",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111811,1754736645881,"fUSD",-446.65499946,0.00019178,2,"2025-08-09T10:50:45.881",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111812,1754736645891,"fUSD",-151.0,0.00019178,2,"2025-08-09T10:50:45.891",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111813,1754736645901,"fUSD",-502.28088816,0.00019521,2,"2025-08-09T10:50:45.901",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111814,1754736645911,"fUSD",-250.29608712,0.00019521,2,"2025-08-09T10:50:45.911",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111815,1754736645921,"fUSD",-5204.99403561,0.00019576,2,"2025-08-09T10:50:45.921",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111816,1754736645932,"fUSD",-160.0,0.00019611,2,"2025-08-09T10:50:45.932",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111817,1754736645941,"fUSD",-600.0,0.00019611,2,"2025-08-09T10:50:45.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111818,1754736645951,"fUSD",-4662.51281194,0.00019611,2,"2025-08-09T10:50:45.951",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111819,1754736645960,"fUSD",-416.03518579,0.00019611,2,"2025-08-09T10:50:45.960",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111820,1754736645970,"fUSD",-239.84119403,0.00019611,2,"2025-08-09T10:50:45.970",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111821,1754736645980,"fUSD",-151.0,0.00019611,2,"2025-08-09T10:50:45.980",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111822,1754736645990,"fUSD",-4835.02578598,0.00019666,2,"2025-08-09T10:50:45.990",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111824,1754736646000,"fUSD",-156.2,0.00019678,2,"2025-08-09T10:50:46.000",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111826,1754736646010,"fUSD",-249.3344,0.00019699,2,"2025-08-09T10:50:46.010",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111828,1754736646020,"fUSD",-1387.70627664,0.00019721,2,"2025-08-09T10:50:46.020",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111830,1754736646029,"fUSD",-320.82804,0.0001981,2,"2025-08-09T10:50:46.029",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111832,1754736646040,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.040",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111835,1754736646051,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.051",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111837,1754736646061,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.061",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111839,1754736646070,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.070",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111841,1754736646080,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.080",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111843,1754736646090,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.090",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111845,1754736646100,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.100",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111847,1754736646110,"fUSD",-600.0,0.00019884,2,"2025-08-09T10:50:46.110",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111849,1754736646120,"fUSD",-444.37,0.00019884,2,"2025-08-09T10:50:46.120",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111851,1754736646130,"fUSD",-357.04698486,0.000199,2,"2025-08-09T10:50:46.130",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111853,1754736646140,"fUSD",-1100.0,0.000199,7,"2025-08-09T10:50:46.140",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111855,1754736646151,"fUSD",-272.62,0.00019923,2,"2025-08-09T10:50:46.151",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111857,1754736646160,"fUSD",-501.47983023,0.00019928,2,"2025-08-09T10:50:46.160",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111859,1754736646172,"fUSD",-562.53,0.00019941,2,"2025-08-09T10:50:46.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111861,1754736646181,"fUSD",-1010.56970187,0.00019961,2,"2025-08-09T10:50:46.181",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111863,1754736646191,"fUSD",-4000.0,0.0002,4,"2025-08-09T10:50:46.191",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111865,1754736646201,"fUSD",-700.0,0.0002,2,"2025-08-09T10:50:46.201",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111867,1754736646214,"fUSD",-357.04698486,0.00020121,2,"2025-08-09T10:50:46.214",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111869,1754736646224,"fUSD",-218.61,0.00020187,2,"2025-08-09T10:50:46.224",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111871,1754736646236,"fUSD",-5330.18408071,0.00020233,2,"2025-08-09T10:50:46.236",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111873,1754736646247,"fUSD",-151.51,0.00020243,2,"2025-08-09T10:50:46.247",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111875,1754736646257,"fUSD",-5204.99403561,0.00020253,2,"2025-08-09T10:50:46.257",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111877,1754736646269,"fUSD",-156.2,0.00020365,2,"2025-08-09T10:50:46.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111879,1754736646281,"fUSD",-1000.0,0.00020382,2,"2025-08-09T10:50:46.281",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111881,1754736646291,"fUSD",-357.04698486,0.00020426,2,"2025-08-09T10:50:46.291",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111883,1754736646303,"fUSD",-526.4414585,0.00020452,2,"2025-08-09T10:50:46.303",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111886,1754736646314,"fUSD",-518.0,0.00020659,5,"2025-08-09T10:50:46.314",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111888,1754736646324,"fUSD",-269.30870272,0.00020678,2,"2025-08-09T10:50:46.324",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111890,1754736646334,"fUSD",-357.04698486,0.00020732,2,"2025-08-09T10:50:46.334",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111892,1754736646345,"fUSD",-684.73,0.0002076,2,"2025-08-09T10:50:46.345",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111923,1754736646635,"fUSD",-320.82804,0.0002081,2,"2025-08-09T10:50:46.635",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111925,1754736646644,"fUSD",-272.62,0.00020829,2,"2025-08-09T10:50:46.644",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111927,1754736646653,"fUSD",-5330.18408071,0.000209,2,"2025-08-09T10:50:46.653",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111929,1754736646662,"fUSD",-5204.99403561,0.00020929,2,"2025-08-09T10:50:46.662",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111931,1754736646672,"fUSD",-160.0,0.0002098,2,"2025-08-09T10:50:46.672",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111933,1754736646681,"fUSD",-248.71531821,0.0002098,2,"2025-08-09T10:50:46.681",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111935,1754736646691,"fUSD",-4000.0,0.00021,4,"2025-08-09T10:50:46.691",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111937,1754736646700,"fUSD",-251.558,0.00021,2,"2025-08-09T10:50:46.700",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111939,1754736646709,"fUSD",-357.04698486,0.00021037,2,"2025-08-09T10:50:46.709",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111941,1754736646718,"fUSD",-156.2,0.00021051,2,"2025-08-09T10:50:46.718",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111943,1754736646727,"fUSD",-357.04698486,0.00021342,2,"2025-08-09T10:50:46.727",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111945,1754736646737,"fUSD",-562.53,0.00021565,2,"2025-08-09T10:50:46.737",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111947,1754736646746,"fUSD",-5330.18408071,0.00021567,2,"2025-08-09T10:50:46.746",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111949,1754736646755,"fUSD",-890.43761152,0.00021567,2,"2025-08-09T10:50:46.755",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111951,1754736646765,"fUSD",-5204.99403561,0.00021605,2,"2025-08-09T10:50:46.765",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111953,1754736646774,"fUSD",-357.04698486,0.00021647,2,"2025-08-09T10:50:46.774",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111955,1754736646783,"fUSD",-180.11,0.00021656,2,"2025-08-09T10:50:46.783",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111958,1754736646793,"fUSD",-272.62,0.00021734,2,"2025-08-09T10:50:46.793",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111960,1754736646803,"fUSD",-320.82804,0.0002181,2,"2025-08-09T10:50:46.803",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111962,1754736646812,"fUSD",-553.84728294,0.00021817,2,"2025-08-09T10:50:46.812",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111964,1754736646822,"fUSD",-302.66,0.00021917,2,"2025-08-09T10:50:46.822",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111965,1754736646831,"fUSD",-303.07,0.00021917,2,"2025-08-09T10:50:46.831",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111967,1754736646840,"fUSD",-305.36,0.00021917,2,"2025-08-09T10:50:46.840",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111969,1754736646849,"fUSD",-3449.0,0.00021917,2,"2025-08-09T10:50:46.849",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111971,1754736646859,"fUSD",-5000.0,0.00021918,2,"2025-08-09T10:50:46.859",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111973,1754736646868,"fUSD",-637.13,0.00021918,3,"2025-08-09T10:50:46.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111976,1754736646879,"fUSD",-170.0,0.00021942,7,"2025-08-09T10:50:46.879",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111978,1754736646888,"fUSD",-357.04698486,0.00021953,2,"2025-08-09T10:50:46.888",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111979,1754736646897,"fUSD",-4000.0,0.00022,4,"2025-08-09T10:50:46.897",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111981,1754736646907,"fUSD",-454.57,0.00022,2,"2025-08-09T10:50:46.907",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111983,1754736646917,"fUSD",-526.4414585,0.00022004,2,"2025-08-09T10:50:46.917",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111985,1754736646926,"fUSD",-956.0,0.00022138,2,"2025-08-09T10:50:46.926",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111987,1754736646936,"fUSD",-810.0,0.00022138,2,"2025-08-09T10:50:46.936",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111989,1754736646945,"fUSD",-406.59,0.00022138,2,"2025-08-09T10:50:46.945",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111991,1754736646955,"fUSD",-3365.0,0.00022138,2,"2025-08-09T10:50:46.955",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111993,1754736646965,"fUSD",-563.0,0.00022138,2,"2025-08-09T10:50:46.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111996,1754736646975,"fUSD",-2026.0,0.00022138,2,"2025-08-09T10:50:46.975",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378111998,1754736646984,"fUSD",-4935.449,0.00022138,2,"2025-08-09T10:50:46.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112000,1754736646994,"fUSD",-16301.39,0.00022138,2,"2025-08-09T10:50:46.994",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112002,1754736647004,"fUSD",-4143.0,0.00022138,2,"2025-08-09T10:50:47.004",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112004,1754736647013,"fUSD",-167.62,0.00022159,2,"2025-08-09T10:50:47.013",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112006,1754736647023,"fUSD",-179.84,0.00022165,2,"2025-08-09T10:50:47.023",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112008,1754736647032,"fUSD",-151.51,0.00022223,2,"2025-08-09T10:50:47.032",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112010,1754736647041,"fUSD",-5330.18408071,0.00022233,2,"2025-08-09T10:50:47.041",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112012,1754736647050,"fUSD",-179.84,0.00022239,2,"2025-08-09T10:50:47.050",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112014,1754736647060,"fUSD",-357.04698486,0.00022258,2,"2025-08-09T10:50:47.060",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112015,1754736647069,"fUSD",-5204.99403561,0.00022282,2,"2025-08-09T10:50:47.069",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112018,1754736647079,"fUSD",-179.84,0.00022312,2,"2025-08-09T10:50:47.079",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112019,1754736647088,"fUSD",-211.66152043,0.0002233,2,"2025-08-09T10:50:47.088",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112021,1754736647097,"fUSD",-457.70825493,0.0002233,2,"2025-08-09T10:50:47.097",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112023,1754736647106,"fUSD",-160.0,0.0002233,2,"2025-08-09T10:50:47.106",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112025,1754736647116,"fUSD",-160.0,0.00022349,2,"2025-08-09T10:50:47.116",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112027,1754736647125,"fUSD",-257.91778498,0.00022349,2,"2025-08-09T10:50:47.125",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112029,1754736647135,"fUSD",-179.84,0.00022386,2,"2025-08-09T10:50:47.135",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112031,1754736647144,"fUSD",-269.30870272,0.00022456,2,"2025-08-09T10:50:47.144",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112033,1754736647153,"fUSD",-177.13,0.00022484,2,"2025-08-09T10:50:47.153",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112036,1754736647163,"fUSD",-357.04698486,0.00022563,2,"2025-08-09T10:50:47.163",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112037,1754736647172,"fUSD",-1000.0,0.00022647,2,"2025-08-09T10:50:47.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112039,1754736647182,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.182",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112042,1754736647191,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.191",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112044,1754736647201,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.201",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112045,1754736647210,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.210",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112048,1754736647221,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.221",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112050,1754736647231,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.231",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112052,1754736647242,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.242",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112054,1754736647252,"fUSD",-600.0,0.00022674,2,"2025-08-09T10:50:47.252",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112056,1754736647261,"fUSD",-444.37,0.00022674,2,"2025-08-09T10:50:47.261",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112058,1754736647271,"fUSD",-320.82804,0.0002281,2,"2025-08-09T10:50:47.271",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112060,1754736647281,"fUSD",-152.82,0.00022824,2,"2025-08-09T10:50:47.281",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112062,1754736647291,"fUSD",-248.12,0.00022829,2,"2025-08-09T10:50:47.291",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112064,1754736647301,"fUSD",-357.04698486,0.00022868,2,"2025-08-09T10:50:47.301",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112066,1754736647311,"fUSD",-5330.18408071,0.000229,2,"2025-08-09T10:50:47.311",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112068,1754736647321,"fUSD",-1262.597,0.00022914,2,"2025-08-09T10:50:47.321",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112070,1754736647331,"fUSD",-5700.1535459,0.00022918,2,"2025-08-09T10:50:47.331",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112072,1754736647341,"fUSD",-220.1,0.00022934,2,"2025-08-09T10:50:47.341",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112074,1754736647350,"fUSD",-5204.99403561,0.00022958,2,"2025-08-09T10:50:47.350",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112076,1754736647359,"fUSD",-518.0,0.00022973,8,"2025-08-09T10:50:47.359",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112078,1754736647370,"fUSD",-4000.0,0.00023,4,"2025-08-09T10:50:47.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112080,1754736647381,"fUSD",-1013.0,0.00023,4,"2025-08-09T10:50:47.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112082,1754736647389,"fUSD",-169.0,0.00023,7,"2025-08-09T10:50:47.389",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112084,1754736647403,"fUSD",-251.558,0.00023,2,"2025-08-09T10:50:47.403",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112087,1754736647413,"fUSD",-283.0,0.00023,2,"2025-08-09T10:50:47.413",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112089,1754736647423,"fUSD",-166.34,0.00023071,2,"2025-08-09T10:50:47.423",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112091,1754736647433,"fUSD",-150.0,0.00023097,2,"2025-08-09T10:50:47.433",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112093,1754736647443,"fUSD",-169.11508487,0.0002311,2,"2025-08-09T10:50:47.443",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112095,1754736647452,"fUSD",-357.04698486,0.00023174,2,"2025-08-09T10:50:47.452",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112097,1754736647461,"fUSD",-562.53,0.00023189,2,"2025-08-09T10:50:47.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112099,1754736647470,"fUSD",-169.0,0.00023288,7,"2025-08-09T10:50:47.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112101,1754736647480,"fUSD",-221.0,0.0002333,2,"2025-08-09T10:50:47.480",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112103,1754736647490,"fUSD",-2110.0,0.00023389,2,"2025-08-09T10:50:47.490",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112105,1754736647499,"fUSD",-357.04698486,0.00023479,2,"2025-08-09T10:50:47.499",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112107,1754736647508,"fUSD",-526.4414585,0.00023556,2,"2025-08-09T10:50:47.508",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112109,1754736647517,"fUSD",-5330.18408071,0.00023567,2,"2025-08-09T10:50:47.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112111,1754736647527,"fUSD",-1086.0,0.00023633,2,"2025-08-09T10:50:47.527",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112113,1754736647537,"fUSD",-5204.99403561,0.00023634,2,"2025-08-09T10:50:47.537",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112115,1754736647547,"fUSD",-1086.0,0.00023636,2,"2025-08-09T10:50:47.547",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112117,1754736647557,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.557",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112119,1754736647566,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.566",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112121,1754736647575,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112123,1754736647585,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.585",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112125,1754736647595,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.595",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112127,1754736647604,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.604",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112129,1754736647615,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.615",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112131,1754736647624,"fUSD",-600.0,0.00023692,2,"2025-08-09T10:50:47.624",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112133,1754736647633,"fUSD",-444.37,0.00023692,2,"2025-08-09T10:50:47.633",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112135,1754736647642,"fUSD",-151.51,0.00023708,2,"2025-08-09T10:50:47.642",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112137,1754736647652,"fUSD",-1086.0,0.00023709,2,"2025-08-09T10:50:47.652",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112139,1754736647661,"fUSD",-160.0,0.00023718,2,"2025-08-09T10:50:47.661",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112141,1754736647671,"fUSD",-267.46074303,0.00023718,2,"2025-08-09T10:50:47.671",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112143,1754736647679,"fUSD",-221.0,0.0002377,2,"2025-08-09T10:50:47.679",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112145,1754736647688,"fUSD",-357.04698486,0.00023784,2,"2025-08-09T10:50:47.688",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112147,1754736647697,"fUSD",-218.08754016,0.00023808,30,"2025-08-09T10:50:47.697",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112149,1754736647707,"fUSD",-320.82804,0.0002381,2,"2025-08-09T10:50:47.707",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112151,1754736647716,"fUSD",-2110.0,0.00023889,2,"2025-08-09T10:50:47.716",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112153,1754736647725,"fUSD",-218.08754016,0.00023918,30,"2025-08-09T10:50:47.725",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112155,1754736647734,"fUSD",-250.0,0.00023932,2,"2025-08-09T10:50:47.734",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112157,1754736647743,"fUSD",-152.0,0.00023939,3,"2025-08-09T10:50:47.743",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112159,1754736647752,"fUSD",-1086.0,0.00023953,2,"2025-08-09T10:50:47.752",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112161,1754736647762,"fUSD",-1086.0,0.00023957,2,"2025-08-09T10:50:47.762",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112163,1754736647771,"fUSD",-1086.0,0.00023995,2,"2025-08-09T10:50:47.771",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112165,1754736647781,"fUSD",-500.0,0.00023995,2,"2025-08-09T10:50:47.781",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112167,1754736647791,"fUSD",-500.0,0.00023995,2,"2025-08-09T10:50:47.791",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112169,1754736647800,"fUSD",-500.0,0.00023995,2,"2025-08-09T10:50:47.800",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112170,1754736647809,"fUSD",-4000.0,0.00024,4,"2025-08-09T10:50:47.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112171,1754736647819,"fUSD",-16434.04660699,0.00024,2,"2025-08-09T10:50:47.819",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112172,1754736647828,"fUSD",-408.69443038,0.00024,120,"2025-08-09T10:50:47.828",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112173,1754736647839,"fUSD",-218.08754016,0.00024,30,"2025-08-09T10:50:47.839",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112174,1754736647848,"fUSD",-1086.0,0.00024041,7,"2025-08-09T10:50:47.848",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112175,1754736647858,"fUSD",-1086.0,0.00024054,2,"2025-08-09T10:50:47.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112176,1754736647867,"fUSD",-479.25868014,0.00024056,2,"2025-08-09T10:50:47.867",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112177,1754736647877,"fUSD",-218.08754016,0.00024082,30,"2025-08-09T10:50:47.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112178,1754736647886,"fUSD",-357.04698486,0.00024089,2,"2025-08-09T10:50:47.886",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112179,1754736647896,"fUSD",-428.545,0.00024109,2,"2025-08-09T10:50:47.896",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112180,1754736647906,"fUSD",-1086.0,0.00024122,2,"2025-08-09T10:50:47.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112181,1754736647916,"fUSD",-1067.2177667,0.00024164,5,"2025-08-09T10:50:47.916",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112182,1754736647925,"fUSD",-1043.68992226,0.00024164,5,"2025-08-09T10:50:47.925",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112183,1754736647935,"fUSD",-1143.54314581,0.00024164,5,"2025-08-09T10:50:47.935",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112184,1754736647944,"fUSD",-881.69776438,0.00024164,5,"2025-08-09T10:50:47.944",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112185,1754736647954,"fUSD",-169.0,0.00024164,7,"2025-08-09T10:50:47.954",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112186,1754736647963,"fUSD",-907.51,0.00024174,2,"2025-08-09T10:50:47.963",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112187,1754736647973,"fUSD",-277.0,0.0002418,2,"2025-08-09T10:50:47.973",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112188,1754736647983,"fUSD",-218.08754016,0.00024192,30,"2025-08-09T10:50:47.983",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112189,1754736647993,"fUSD",-221.0,0.0002421,2,"2025-08-09T10:50:47.993",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112190,1754736648002,"fUSD",-5330.18408071,0.00024233,2,"2025-08-09T10:50:48.002",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112191,1754736648012,"fUSD",-890.43761152,0.00024233,2,"2025-08-09T10:50:48.012",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112192,1754736648022,"fUSD",-269.30870272,0.00024233,2,"2025-08-09T10:50:48.022",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112193,1754736648032,"fUSD",-1000.0,0.00024238,2,"2025-08-09T10:50:48.032",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112194,1754736648042,"fUSD",-218.08754016,0.00024274,30,"2025-08-09T10:50:48.042",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112195,1754736648053,"fUSD",-1086.0,0.00024308,2,"2025-08-09T10:50:48.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112196,1754736648064,"fUSD",-5204.99403561,0.00024311,2,"2025-08-09T10:50:48.064",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112197,1754736648074,"fUSD",-509.33268352,0.00024352,120,"2025-08-09T10:50:48.074",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112198,1754736648084,"fUSD",-218.08754016,0.00024384,30,"2025-08-09T10:50:48.084",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112199,1754736648093,"fUSD",-2110.0,0.00024389,2,"2025-08-09T10:50:48.093",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112200,1754736648103,"fUSD",-1086.0,0.00024392,2,"2025-08-09T10:50:48.103",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112201,1754736648114,"fUSD",-357.04698486,0.00024395,2,"2025-08-09T10:50:48.114",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112202,1754736648124,"fUSD",-1369.46,0.000244,2,"2025-08-09T10:50:48.124",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112203,1754736648134,"fUSD",-1086.0,0.00024417,2,"2025-08-09T10:50:48.134",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112204,1754736648147,"fUSD",-218.08754016,0.00024466,30,"2025-08-09T10:50:48.147",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112205,1754736648157,"fUSD",-1086.0,0.00024468,2,"2025-08-09T10:50:48.157",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112206,1754736648167,"fUSD",-1086.0,0.00024486,2,"2025-08-09T10:50:48.167",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112207,1754736648177,"fUSD",-1000.0,0.00024493,2,"2025-08-09T10:50:48.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112208,1754736648187,"fUSD",-151.51,0.00024496,2,"2025-08-09T10:50:48.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112209,1754736648197,"fUSD",-684.73,0.000245,2,"2025-08-09T10:50:48.197",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112210,1754736648207,"fUSD",-1086.0,0.00024506,2,"2025-08-09T10:50:48.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112211,1754736648217,"fUSD",-150.0,0.00024518,2,"2025-08-09T10:50:48.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112212,1754736648229,"fUSD",-150.0,0.00024525,2,"2025-08-09T10:50:48.229",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112213,1754736648242,"fUSD",-150.0,0.00024535,2,"2025-08-09T10:50:48.242",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112214,1754736648252,"fUSD",-300.0,0.00024545,2,"2025-08-09T10:50:48.252",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112215,1754736648262,"fUSD",-150.0,0.00024548,2,"2025-08-09T10:50:48.262",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112216,1754736648273,"fUSD",-150.0,0.00024558,2,"2025-08-09T10:50:48.273",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112217,1754736648283,"fUSD",-218.08754016,0.00024575,30,"2025-08-09T10:50:48.283",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112218,1754736648293,"fUSD",-150.0,0.00024578,2,"2025-08-09T10:50:48.293",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112219,1754736648302,"fUSD",-150.0,0.00024591,2,"2025-08-09T10:50:48.302",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112220,1754736648313,"fUSD",-150.0,0.00024596,2,"2025-08-09T10:50:48.313",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112221,1754736648323,"fUSD",-200.0,0.00024602,2,"2025-08-09T10:50:48.323",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112222,1754736648332,"fUSD",-150.0,0.00024605,2,"2025-08-09T10:50:48.332",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112223,1754736648342,"fUSD",-1086.0,0.00024605,2,"2025-08-09T10:50:48.342",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112224,1754736648351,"fUSD",-150.0,0.00024611,2,"2025-08-09T10:50:48.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112225,1754736648360,"fUSD",-150.0,0.00024629,2,"2025-08-09T10:50:48.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112226,1754736648370,"fUSD",-1245.0,0.0002463,2,"2025-08-09T10:50:48.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112227,1754736648379,"fUSD",-1756.0,0.0002463,2,"2025-08-09T10:50:48.379",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112228,1754736648388,"fUSD",-150.0,0.00024632,2,"2025-08-09T10:50:48.388",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112229,1754736648398,"fUSD",-150.0,0.00024634,2,"2025-08-09T10:50:48.398",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112230,1754736648408,"fUSD",-438.17595929,0.00024634,2,"2025-08-09T10:50:48.408",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112231,1754736648419,"fUSD",-558.45955596,0.00024636,2,"2025-08-09T10:50:48.419",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112232,1754736648431,"fUSD",-678.74315263,0.00024637,2,"2025-08-09T10:50:48.431",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112233,1754736648441,"fUSD",-799.0267493,0.00024639,2,"2025-08-09T10:50:48.441",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112234,1754736648451,"fUSD",-919.31034597,0.0002464,2,"2025-08-09T10:50:48.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112235,1754736648461,"fUSD",-1039.59394263,0.00024642,2,"2025-08-09T10:50:48.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112236,1754736648470,"fUSD",-1159.8775393,0.00024644,2,"2025-08-09T10:50:48.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112237,1754736648480,"fUSD",-1280.16113597,0.00024645,2,"2025-08-09T10:50:48.480",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112238,1754736648490,"fUSD",-1400.44473265,0.00024647,2,"2025-08-09T10:50:48.490",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112239,1754736648499,"fUSD",-221.0,0.0002465,2,"2025-08-09T10:50:48.499",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112240,1754736648509,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.509",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112241,1754736648518,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.518",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112242,1754736648528,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.528",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112243,1754736648538,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.538",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112244,1754736648549,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.549",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112245,1754736648559,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.559",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112246,1754736648569,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.569",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112247,1754736648578,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.578",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112248,1754736648588,"fUSD",-215.585373,0.00024657,7,"2025-08-09T10:50:48.588",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112249,1754736648598,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.598",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112250,1754736648607,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.607",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112251,1754736648617,"fUSD",-152.559121,0.00024657,7,"2025-08-09T10:50:48.617",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112252,1754736648626,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.626",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112253,1754736648636,"fUSD",-152.242789,0.00024657,7,"2025-08-09T10:50:48.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112255,1754736648646,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.646",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112257,1754736648655,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.655",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112259,1754736648664,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.664",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112261,1754736648674,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.674",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112263,1754736648683,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.683",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112264,1754736648692,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.692",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112265,1754736648702,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.702",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112266,1754736648712,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.712",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112267,1754736648722,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.722",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112268,1754736648731,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.731",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112269,1754736648742,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.742",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112270,1754736648751,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.751",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112271,1754736648761,"fUSD",-152.111584,0.00024657,7,"2025-08-09T10:50:48.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112272,1754736648770,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.770",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112273,1754736648780,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.780",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112274,1754736648790,"fUSD",-259.916548,0.00024657,7,"2025-08-09T10:50:48.790",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112275,1754736648800,"fUSD",-489.07296117,0.00024657,2,"2025-08-09T10:50:48.800",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112277,1754736648810,"fUSD",-161.508328,0.00024657,7,"2025-08-09T10:50:48.810",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112278,1754736648820,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112280,1754736648829,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112282,1754736648839,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.839",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112284,1754736648849,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.849",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112285,1754736648858,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112286,1754736648868,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112287,1754736648877,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112288,1754736648887,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:48.887",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112289,1754736648897,"fUSD",-261.292369,0.00024657,2,"2025-08-09T10:50:48.897",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112290,1754736648906,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112291,1754736648916,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.916",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112292,1754736648927,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.927",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112293,1754736648936,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.936",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112294,1754736648945,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.945",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112295,1754736648955,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.955",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112296,1754736648965,"fUSD",-400.97129499,0.00024657,2,"2025-08-09T10:50:48.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112297,1754736648974,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.974",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112298,1754736648984,"fUSD",-401.17691871,0.00024657,2,"2025-08-09T10:50:48.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112299,1754736648994,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:48.994",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112300,1754736649003,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.003",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112301,1754736649012,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.012",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112302,1754736649023,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.023",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112303,1754736649033,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.033",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112304,1754736649043,"fUSD",-401.33242356,0.00024657,2,"2025-08-09T10:50:49.043",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112305,1754736649053,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112306,1754736649063,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.063",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112307,1754736649074,"fUSD",-527.85390124,0.00024657,2,"2025-08-09T10:50:49.074",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112308,1754736649084,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.084",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112310,1754736649095,"fUSD",-401.63553616,0.00024657,2,"2025-08-09T10:50:49.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112312,1754736649106,"fUSD",-456.95259418,0.00024657,2,"2025-08-09T10:50:49.106",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112314,1754736649117,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.117",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112316,1754736649126,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.126",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112318,1754736649137,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.137",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112320,1754736649148,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.148",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112322,1754736649159,"fUSD",-406.36453069,0.00024657,2,"2025-08-09T10:50:49.159",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112324,1754736649169,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.169",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112326,1754736649180,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.180",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112328,1754736649190,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.190",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112330,1754736649200,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.200",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112332,1754736649210,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.210",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112334,1754736649221,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.221",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112336,1754736649232,"fUSD",-401.11864574,0.00024657,2,"2025-08-09T10:50:49.232",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112338,1754736649243,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.243",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112340,1754736649252,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.252",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112342,1754736649262,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.262",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112344,1754736649272,"fUSD",-404.0303246,0.00024657,2,"2025-08-09T10:50:49.272",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112346,1754736649283,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.283",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112348,1754736649296,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.296",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112350,1754736649307,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.307",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112352,1754736649317,"fUSD",-240.6098965,0.00024657,2,"2025-08-09T10:50:49.317",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112354,1754736649328,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.328",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112356,1754736649338,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112358,1754736649347,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.347",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112360,1754736649357,"fUSD",-412.21642848,0.00024657,2,"2025-08-09T10:50:49.357",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112362,1754736649367,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.367",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112364,1754736649377,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.377",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112366,1754736649386,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.386",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112368,1754736649396,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.396",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112370,1754736649406,"fUSD",-488.8093083,0.00024657,2,"2025-08-09T10:50:49.406",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112372,1754736649415,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.415",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112374,1754736649425,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.425",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112376,1754736649434,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.434",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112378,1754736649444,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.444",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112380,1754736649454,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.454",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112382,1754736649463,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.463",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112384,1754736649473,"fUSD",-402.32280806,0.00024657,2,"2025-08-09T10:50:49.473",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112386,1754736649483,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.483",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112388,1754736649493,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.493",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112390,1754736649502,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.502",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112392,1754736649512,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.512",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112394,1754736649521,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.521",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112396,1754736649530,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.530",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112398,1754736649539,"fUSD",-471.10103046,0.00024657,2,"2025-08-09T10:50:49.539",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112400,1754736649549,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.549",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112402,1754736649559,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.559",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112404,1754736649569,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.569",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112406,1754736649579,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.579",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112408,1754736649588,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.588",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112410,1754736649598,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.598",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112412,1754736649608,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.608",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112415,1754736649617,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.617",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112416,1754736649627,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.627",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112419,1754736649636,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112421,1754736649646,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.646",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112422,1754736649655,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.655",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112425,1754736649665,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.665",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112427,1754736649675,"fUSD",-239.46568793,0.00024657,2,"2025-08-09T10:50:49.675",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112429,1754736649685,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.685",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112430,1754736649694,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.694",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112432,1754736649705,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.705",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112435,1754736649715,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.715",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112437,1754736649726,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.726",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112438,1754736649735,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.735",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112440,1754736649745,"fUSD",-440.49,0.00024657,2,"2025-08-09T10:50:49.745",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112442,1754736649755,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.755",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112444,1754736649764,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.764",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112447,1754736649774,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.774",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112449,1754736649783,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.783",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112450,1754736649793,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.793",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112452,1754736649803,"fUSD",-401.55309055,0.00024657,2,"2025-08-09T10:50:49.803",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112455,1754736649813,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.813",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112456,1754736649823,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.823",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112459,1754736649832,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.832",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112461,1754736649842,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.842",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112463,1754736649851,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.851",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112465,1754736649861,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.861",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112467,1754736649871,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.871",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112469,1754736649880,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.880",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112471,1754736649890,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.890",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112473,1754736649899,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.899",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112474,1754736649908,"fUSD",-400.55149177,0.00024657,2,"2025-08-09T10:50:49.908",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112477,1754736649918,"fUSD",-404.1363649,0.00024657,2,"2025-08-09T10:50:49.918",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112479,1754736649928,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112480,1754736649937,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112483,1754736649947,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:49.947",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112484,1754736649956,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112486,1754736649965,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112489,1754736649975,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.975",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112490,1754736649984,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:49.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112492,1754736649993,"fUSD",-403.02886476,0.00024657,2,"2025-08-09T10:50:49.993",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112494,1754736650003,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.003",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112496,1754736650016,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.016",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112498,1754736650027,"fUSD",-189.61668206,0.00024657,2,"2025-08-09T10:50:50.027",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112500,1754736650036,"fUSD",-404.07495627,0.00024657,2,"2025-08-09T10:50:50.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112502,1754736650046,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.046",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112504,1754736650055,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.055",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112506,1754736650064,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.064",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112508,1754736650074,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.074",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112510,1754736650083,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.083",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112512,1754736650092,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.092",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112514,1754736650101,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.101",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112516,1754736650112,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.112",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112518,1754736650121,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.121",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112520,1754736650130,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.130",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112522,1754736650140,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:50.140",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112524,1754736650149,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:50.149",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112526,1754736650159,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.159",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112528,1754736650169,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:50.169",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112530,1754736650179,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:50.179",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112532,1754736650188,"fUSD",-485.87,0.00024657,2,"2025-08-09T10:50:50.188",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112534,1754736650198,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.198",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112536,1754736650207,"fUSD",-487.42815356,0.00024657,2,"2025-08-09T10:50:50.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112538,1754736650217,"fUSD",-402.76001489,0.00024657,2,"2025-08-09T10:50:50.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112540,1754736650227,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.227",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112542,1754736650248,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112544,1754736650257,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.257",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112546,1754736650266,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.266",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112548,1754736650276,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.276",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112549,1754736650285,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.285",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112551,1754736650295,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.295",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112553,1754736650306,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.306",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112555,1754736650321,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.321",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112558,1754736650332,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.332",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112559,1754736650342,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.342",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112561,1754736650351,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112563,1754736650362,"fUSD",-487.88,0.00024657,2,"2025-08-09T10:50:50.362",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112565,1754736650372,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.372",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112567,1754736650382,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.382",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112569,1754736650391,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.391",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112571,1754736650401,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.401",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112573,1754736650411,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.411",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112575,1754736650420,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.420",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112577,1754736650430,"fUSD",-261.80784908,0.00024657,2,"2025-08-09T10:50:50.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112579,1754736650439,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112582,1754736650451,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112584,1754736650460,"fUSD",-173.61570609,0.00024657,2,"2025-08-09T10:50:50.460",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112585,1754736650470,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112588,1754736650479,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.479",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112590,1754736650489,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.489",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112592,1754736650498,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112594,1754736650508,"fUSD",-403.02787409,0.00024657,2,"2025-08-09T10:50:50.508",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112595,1754736650517,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112597,1754736650526,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.526",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112599,1754736650535,"fUSD",-184.954852,0.00024657,2,"2025-08-09T10:50:50.535",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112601,1754736650545,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.545",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112603,1754736650554,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.554",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112605,1754736650564,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.564",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112607,1754736650573,"fUSD",-1488.652076,0.00024657,2,"2025-08-09T10:50:50.573",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112609,1754736650583,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.583",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112612,1754736650592,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.592",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112614,1754736650602,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.602",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112615,1754736650612,"fUSD",-407.39541398,0.00024657,2,"2025-08-09T10:50:50.612",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112618,1754736650622,"fUSD",-406.94311634,0.00024657,2,"2025-08-09T10:50:50.622",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112619,1754736650633,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.633",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112622,1754736650643,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.643",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112624,1754736650652,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.652",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112626,1754736650667,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112644,1754736650892,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.892",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112645,1754736650902,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.902",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112646,1754736650912,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.912",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112647,1754736650921,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.921",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112648,1754736650931,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.931",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112649,1754736650941,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112651,1754736650950,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112653,1754736650960,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.960",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112655,1754736650970,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:50.970",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112657,1754736650979,"fUSD",-3173.579813,0.00024657,2,"2025-08-09T10:50:50.979",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112659,1754736650989,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:50.989",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112661,1754736650999,"fUSD",-206.73004605,0.00024657,2,"2025-08-09T10:50:50.999",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112663,1754736651008,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.008",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112665,1754736651018,"fUSD",-421.13805298,0.00024657,2,"2025-08-09T10:50:51.018",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112667,1754736651027,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.027",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112669,1754736651037,"fUSD",-2970.548603,0.00024657,2,"2025-08-09T10:50:51.037",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112671,1754736651046,"fUSD",-308.95166938,0.00024657,2,"2025-08-09T10:50:51.046",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112673,1754736651056,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112675,1754736651066,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.066",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112677,1754736651075,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.075",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112679,1754736651085,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.085",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112681,1754736651094,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:51.094",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112684,1754736651104,"fUSD",-240.946538,0.00024657,2,"2025-08-09T10:50:51.104",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112686,1754736651115,"fUSD",-412.72074147,0.00024657,2,"2025-08-09T10:50:51.115",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112688,1754736651125,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.125",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112690,1754736651135,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.135",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112692,1754736651144,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.144",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112694,1754736651153,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.153",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112696,1754736651165,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.165",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112698,1754736651175,"fUSD",-409.4219187,0.00024657,2,"2025-08-09T10:50:51.175",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112700,1754736651185,"fUSD",-487.39250141,0.00024657,2,"2025-08-09T10:50:51.185",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112702,1754736651195,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:51.195",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112704,1754736651205,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:51.205",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112706,1754736651215,"fUSD",-191.63,0.00024657,2,"2025-08-09T10:50:51.215",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112708,1754736651225,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.225",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112710,1754736651239,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.239",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112712,1754736651249,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.249",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112714,1754736651259,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.259",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112716,1754736651269,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112718,1754736651278,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.278",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112720,1754736651288,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112722,1754736651298,"fUSD",-538.35,0.00024657,2,"2025-08-09T10:50:51.298",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112724,1754736651310,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112726,1754736651320,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.320",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112728,1754736651330,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.330",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112730,1754736651339,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.339",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112732,1754736651351,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112734,1754736651361,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.361",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112736,1754736651370,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112738,1754736651380,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.380",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112740,1754736651390,"fUSD",-405.75190878,0.00024657,2,"2025-08-09T10:50:51.390",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112742,1754736651400,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.400",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112744,1754736651410,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.410",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112746,1754736651420,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.420",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112748,1754736651429,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:51.429",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112750,1754736651439,"fUSD",-474.70603649,0.00024657,2,"2025-08-09T10:50:51.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112752,1754736651448,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:51.448",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112754,1754736651458,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:51.458",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112756,1754736651467,"fUSD",-150.98953511,0.00024657,2,"2025-08-09T10:50:51.467",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112758,1754736651477,"fUSD",-482.36366673,0.00024657,2,"2025-08-09T10:50:51.477",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112760,1754736651486,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.486",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112762,1754736651496,"fUSD",-150.0,0.00024657,2,"2025-08-09T10:50:51.496",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112764,1754736651506,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.506",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112766,1754736651515,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.515",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112768,1754736651524,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.524",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112770,1754736651533,"fUSD",-204.23761251,0.00024657,2,"2025-08-09T10:50:51.533",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112772,1754736651542,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.542",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112775,1754736651553,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.553",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112777,1754736651563,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.563",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112779,1754736651573,"fUSD",-150.0,0.00024657,2,"2025-08-09T10:50:51.573",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112781,1754736651583,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.583",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112783,1754736651592,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.592",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112785,1754736651603,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.603",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112787,1754736651612,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:51.612",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112789,1754736651622,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.622",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112791,1754736651632,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.632",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112793,1754736651641,"fUSD",-475.06,0.00024657,2,"2025-08-09T10:50:51.641",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112795,1754736651651,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.651",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112797,1754736651660,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.660",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112799,1754736651670,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.670",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112801,1754736651679,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.679",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112803,1754736651688,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.688",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112805,1754736651698,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.698",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112807,1754736651707,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:51.707",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112809,1754736651720,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.720",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112811,1754736651741,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.741",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112813,1754736651761,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112815,1754736651775,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.775",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112817,1754736651785,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.785",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112819,1754736651794,"fUSD",-492.55,0.00024657,2,"2025-08-09T10:50:51.794",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112821,1754736651805,"fUSD",-166.958529,0.00024657,2,"2025-08-09T10:50:51.805",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112823,1754736651814,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.814",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112825,1754736651824,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.824",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112827,1754736651833,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.833",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112829,1754736651843,"fUSD",-401.68654221,0.00024657,2,"2025-08-09T10:50:51.843",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112831,1754736651852,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.852",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112833,1754736651862,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.862",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112835,1754736651872,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.872",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112837,1754736651882,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.882",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112839,1754736651891,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.891",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112841,1754736651901,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.901",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112843,1754736651910,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.910",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112845,1754736651919,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.919",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112847,1754736651929,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.929",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112849,1754736651938,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.938",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112851,1754736651948,"fUSD",-488.83,0.00024657,2,"2025-08-09T10:50:51.948",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112853,1754736651957,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.957",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112855,1754736651966,"fUSD",-483.95602786,0.00024657,2,"2025-08-09T10:50:51.966",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112857,1754736651975,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.975",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112859,1754736651984,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:51.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112861,1754736651994,"fUSD",-427.27,0.00024657,2,"2025-08-09T10:50:51.994",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112863,1754736652003,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.003",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112865,1754736652012,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.012",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112867,1754736652022,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.022",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112869,1754736652031,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.031",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112871,1754736652040,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.040",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112873,1754736652050,"fUSD",-410.92133171,0.00024657,2,"2025-08-09T10:50:52.050",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112875,1754736652059,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.059",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112877,1754736652069,"fUSD",-431.97608389,0.00024657,2,"2025-08-09T10:50:52.069",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112879,1754736652079,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.079",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112881,1754736652089,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.089",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112883,1754736652099,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:52.099",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112885,1754736652108,"fUSD",-405.9608202,0.00024657,2,"2025-08-09T10:50:52.108",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112887,1754736652117,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.117",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112889,1754736652127,"fUSD",-1000.0,0.00024657,2,"2025-08-09T10:50:52.127",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112891,1754736652137,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.137",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112893,1754736652146,"fUSD",-453.07,0.00024657,2,"2025-08-09T10:50:52.146",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112896,1754736652156,"fUSD",-416.1,0.00024657,2,"2025-08-09T10:50:52.156",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112898,1754736652167,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.167",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112900,1754736652178,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.178",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112902,1754736652188,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:52.188",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112904,1754736652199,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.199",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112906,1754736652209,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.209",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112908,1754736652219,"fUSD",-402.04890192,0.00024657,2,"2025-08-09T10:50:52.219",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112910,1754736652230,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.230",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112912,1754736652242,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.242",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112914,1754736652251,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.251",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112916,1754736652261,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.261",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112918,1754736652270,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.270",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112920,1754736652280,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.280",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112922,1754736652289,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.289",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112924,1754736652299,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.299",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112926,1754736652310,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112928,1754736652319,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112930,1754736652329,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112932,1754736652338,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112934,1754736652348,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.348",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112936,1754736652357,"fUSD",-509.97,0.00024657,2,"2025-08-09T10:50:52.357",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112938,1754736652366,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.366",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112940,1754736652375,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.375",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112942,1754736652386,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.386",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112944,1754736652395,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.395",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112946,1754736652404,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.404",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112948,1754736652414,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.414",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112950,1754736652423,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.423",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112952,1754736652432,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.432",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112954,1754736652442,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.442",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112956,1754736652451,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112958,1754736652461,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112960,1754736652470,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:52.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112962,1754736652479,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.479",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112964,1754736652488,"fUSD",-409.09261599,0.00024657,2,"2025-08-09T10:50:52.488",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112966,1754736652498,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112968,1754736652508,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.508",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112970,1754736652517,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112972,1754736652527,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.527",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112975,1754736652536,"fUSD",-400.86741493,0.00024657,2,"2025-08-09T10:50:52.536",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112977,1754736652546,"fUSD",-560.88,0.00024657,2,"2025-08-09T10:50:52.546",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112979,1754736652556,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.556",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112981,1754736652565,"fUSD",-395.10431153,0.00024657,2,"2025-08-09T10:50:52.565",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112983,1754736652575,"fUSD",-553.46,0.00024657,2,"2025-08-09T10:50:52.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112985,1754736652585,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.585",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112987,1754736652594,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.594",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112989,1754736652604,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.604",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112991,1754736652613,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.613",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112993,1754736652623,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.623",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112995,1754736652632,"fUSD",-401.12724562,0.00024657,2,"2025-08-09T10:50:52.632",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112997,1754736652641,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.641",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378112999,1754736652651,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.651",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113001,1754736652660,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.660",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113003,1754736652669,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.669",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113005,1754736652679,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.679",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113007,1754736652689,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.689",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113009,1754736652698,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.698",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113011,1754736652707,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.707",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113013,1754736652716,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.716",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113015,1754736652726,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.726",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113017,1754736652735,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.735",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113019,1754736652745,"fUSD",-722.22,0.00024657,2,"2025-08-09T10:50:52.745",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113021,1754736652755,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.755",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113023,1754736652765,"fUSD",-451.3637677,0.00024657,2,"2025-08-09T10:50:52.765",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113025,1754736652775,"fUSD",-401.15062805,0.00024657,2,"2025-08-09T10:50:52.775",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113027,1754736652784,"fUSD",-211.013168,0.00024657,7,"2025-08-09T10:50:52.784",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113029,1754736652794,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.794",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113031,1754736652804,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.804",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113033,1754736652813,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.813",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113036,1754736652822,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.822",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113038,1754736652831,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.831",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113040,1754736652840,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.840",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113042,1754736652850,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.850",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113044,1754736652859,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.859",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113046,1754736652868,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113048,1754736652877,"fUSD",-445.93,0.00024657,2,"2025-08-09T10:50:52.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113050,1754736652886,"fUSD",-405.58057219,0.00024657,2,"2025-08-09T10:50:52.886",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113052,1754736652896,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.896",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113054,1754736652906,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113056,1754736652915,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113058,1754736652924,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.924",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113060,1754736652934,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.934",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113062,1754736652944,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.944",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113064,1754736652953,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.953",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113066,1754736652963,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.963",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113068,1754736652972,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.972",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113070,1754736652982,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:52.982",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113072,1754736652991,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:52.991",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113074,1754736653000,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.000",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113076,1754736653009,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.009",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113078,1754736653019,"fUSD",-564.92,0.00024657,2,"2025-08-09T10:50:53.019",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113080,1754736653028,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.028",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113082,1754736653037,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.037",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113084,1754736653047,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.047",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113086,1754736653055,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.055",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113088,1754736653065,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.065",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113090,1754736653075,"fUSD",-402.04873935,0.00024657,2,"2025-08-09T10:50:53.075",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113092,1754736653085,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.085",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113094,1754736653094,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.094",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113096,1754736653103,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.103",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113098,1754736653113,"fUSD",-401.4704626,0.00024657,2,"2025-08-09T10:50:53.113",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113100,1754736653122,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.122",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113102,1754736653132,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.132",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113104,1754736653141,"fUSD",-587.89,0.00024657,2,"2025-08-09T10:50:53.141",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113106,1754736653150,"fUSD",-179.877585,0.00024657,7,"2025-08-09T10:50:53.150",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113107,1754736653160,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.160",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113108,1754736653169,"fUSD",-402.61817857,0.00024657,2,"2025-08-09T10:50:53.169",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113109,1754736653178,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.178",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113110,1754736653188,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.188",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113111,1754736653197,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.197",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113112,1754736653207,"fUSD",-465.03,0.00024657,2,"2025-08-09T10:50:53.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113113,1754736653216,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.216",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113114,1754736653226,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.226",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113122,1754736653314,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:53.314",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113124,1754736653324,"fUSD",-345.09993018,0.00024657,2,"2025-08-09T10:50:53.324",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113126,1754736653333,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.333",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113128,1754736653343,"fUSD",-402.47252761,0.00024657,2,"2025-08-09T10:50:53.343",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113130,1754736653351,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113132,1754736653360,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113134,1754736653370,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113136,1754736653379,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.379",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113138,1754736653389,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.389",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113140,1754736653398,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.398",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113142,1754736653407,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.407",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113144,1754736653416,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.416",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113146,1754736653425,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.425",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113148,1754736653436,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.436",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113150,1754736653445,"fUSD",-434.44,0.00024657,2,"2025-08-09T10:50:53.445",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113152,1754736653454,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.454",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113154,1754736653464,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.464",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113156,1754736653473,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.473",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113158,1754736653482,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.482",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113160,1754736653491,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:53.491",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113162,1754736653501,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.501",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113164,1754736653510,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.510",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113166,1754736653519,"fUSD",-402.79410095,0.00024657,2,"2025-08-09T10:50:53.519",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113167,1754736653528,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.528",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113170,1754736653538,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.538",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113171,1754736653547,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.547",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113173,1754736653556,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.556",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113175,1754736653565,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.565",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113177,1754736653575,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113179,1754736653584,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.584",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113181,1754736653593,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.593",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113183,1754736653602,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.602",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113185,1754736653611,"fUSD",-649.43,0.00024657,2,"2025-08-09T10:50:53.611",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113187,1754736653621,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.621",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113189,1754736653630,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.630",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113191,1754736653639,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.639",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113193,1754736653648,"fUSD",-402.90019743,0.00024657,2,"2025-08-09T10:50:53.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113195,1754736653657,"fUSD",-502.8497784,0.00024657,2,"2025-08-09T10:50:53.657",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113197,1754736653667,"fUSD",-363.66548728,0.00024657,2,"2025-08-09T10:50:53.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113199,1754736653676,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.676",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113202,1754736653686,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.686",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113203,1754736653696,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.696",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113206,1754736653705,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.705",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113208,1754736653714,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.714",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113210,1754736653723,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.723",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113212,1754736653733,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.733",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113214,1754736653742,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.742",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113216,1754736653753,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.753",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113218,1754736653763,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.763",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113220,1754736653772,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.772",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113222,1754736653781,"fUSD",-402.51599388,0.00024657,2,"2025-08-09T10:50:53.781",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113223,1754736653790,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.790",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113226,1754736653799,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.799",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113228,1754736653809,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113230,1754736653818,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.818",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113233,1754736653837,"fUSD",-154.42868151,0.00024657,2,"2025-08-09T10:50:53.837",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113235,1754736653847,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113237,1754736653857,"fUSD",-417.55,0.00024657,2,"2025-08-09T10:50:53.857",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113239,1754736653866,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.866",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113241,1754736653875,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.875",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113243,1754736653884,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.884",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113245,1754736653894,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.894",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113247,1754736653904,"fUSD",-589.01,0.00024657,2,"2025-08-09T10:50:53.904",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113249,1754736653913,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.913",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113251,1754736653923,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.923",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113253,1754736653932,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.932",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113255,1754736653941,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113257,1754736653950,"fUSD",-481.88845249,0.00024657,2,"2025-08-09T10:50:53.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113259,1754736653960,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.960",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113261,1754736653969,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.969",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113263,1754736653978,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.978",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113265,1754736653988,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113267,1754736653997,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:53.997",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113269,1754736654007,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113271,1754736654016,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.016",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113273,1754736654025,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:54.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113275,1754736654035,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113277,1754736654045,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.045",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113279,1754736654056,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113281,1754736654066,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.066",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113283,1754736654076,"fUSD",-403.86016985,0.00024657,2,"2025-08-09T10:50:54.076",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113285,1754736654086,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.086",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113287,1754736654095,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113289,1754736654106,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.106",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113291,1754736654115,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.115",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113293,1754736654125,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.125",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113295,1754736654134,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.134",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113297,1754736654143,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.143",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113299,1754736654154,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.154",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113301,1754736654164,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.164",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113303,1754736654174,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.174",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113305,1754736654183,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.183",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113307,1754736654192,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.192",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113309,1754736654202,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.202",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113312,1754736654212,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.212",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113314,1754736654222,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.222",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113316,1754736654233,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.233",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113318,1754736654245,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.245",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113320,1754736654255,"fUSD",-401.75623664,0.00024657,2,"2025-08-09T10:50:54.255",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113322,1754736654266,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.266",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113324,1754736654276,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.276",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113326,1754736654287,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.287",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113328,1754736654297,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.297",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113330,1754736654307,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.307",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113332,1754736654318,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.318",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113334,1754736654329,"fUSD",-469.3088686,0.00024657,2,"2025-08-09T10:50:54.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113336,1754736654339,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.339",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113338,1754736654348,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.348",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113340,1754736654358,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.358",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113342,1754736654367,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.367",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113344,1754736654377,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.377",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113346,1754736654387,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.387",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113348,1754736654397,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113350,1754736654406,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.406",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113352,1754736654415,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.415",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113354,1754736654424,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.424",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113356,1754736654433,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.433",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113358,1754736654443,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.443",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113360,1754736654452,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.452",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113362,1754736654461,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113364,1754736654471,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.471",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113366,1754736654480,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.480",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113368,1754736654489,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.489",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113370,1754736654498,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113372,1754736654507,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.507",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113374,1754736654517,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113376,1754736654526,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:54.526",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113378,1754736654535,"fUSD",-474.57487982,0.00024657,2,"2025-08-09T10:50:54.535",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113380,1754736654545,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.545",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113382,1754736654554,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.554",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113384,1754736654564,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:54.564",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113386,1754736654573,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.573",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113388,1754736654582,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.582",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113390,1754736654592,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.592",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113392,1754736654601,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.601",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113394,1754736654610,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.610",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113396,1754736654620,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.620",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113398,1754736654629,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.629",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113400,1754736654638,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.638",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113402,1754736654648,"fUSD",-1197.91,0.00024657,2,"2025-08-09T10:50:54.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113404,1754736654657,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.657",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113406,1754736654667,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113408,1754736654676,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.676",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113410,1754736654685,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.685",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113412,1754736654695,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.695",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113414,1754736654704,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.704",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113416,1754736654714,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.714",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113418,1754736654723,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:54.723",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113420,1754736654732,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.732",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113422,1754736654742,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.742",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113424,1754736654751,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.751",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113426,1754736654761,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113428,1754736654770,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.770",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113430,1754736654780,"fUSD",-528.58,0.00024657,2,"2025-08-09T10:50:54.780",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113432,1754736654789,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.789",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113434,1754736654799,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.799",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113436,1754736654808,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.808",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113438,1754736654817,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.817",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113440,1754736654827,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.827",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113442,1754736654837,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.837",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113444,1754736654847,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113446,1754736654856,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.856",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113448,1754736654865,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.865",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113450,1754736654874,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.874",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113452,1754736654884,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.884",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113454,1754736654893,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.893",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113456,1754736654903,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.903",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113458,1754736654912,"fUSD",-624.35,0.00024657,2,"2025-08-09T10:50:54.912",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113460,1754736654921,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.921",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113462,1754736654931,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.931",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113464,1754736654941,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113466,1754736654950,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113468,1754736654959,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.959",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113470,1754736654969,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.969",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113472,1754736654979,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.979",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113474,1754736654988,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113476,1754736654998,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:54.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113478,1754736655007,"fUSD",-303.5662161,0.00024657,2,"2025-08-09T10:50:55.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113480,1754736655017,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:55.017",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113482,1754736655026,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:55.026",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113484,1754736655036,"fUSD",-760.78,0.00024657,2,"2025-08-09T10:50:55.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113486,1754736655045,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.045",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113488,1754736655055,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:55.055",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113490,1754736655065,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.065",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113492,1754736655074,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:55.074",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113494,1754736655084,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.084",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113496,1754736655096,"fUSD",-505.89949286,0.00024657,2,"2025-08-09T10:50:55.096",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113498,1754736655105,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.105",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113501,1754736655115,"fUSD",-455.13,0.00024657,2,"2025-08-09T10:50:55.115",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113503,1754736655124,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.124",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113504,1754736655134,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.134",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113507,1754736655143,"fUSD",-679.099048,0.00024657,7,"2025-08-09T10:50:55.143",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113509,1754736655153,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.153",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113511,1754736655162,"fUSD",-478.362069,0.00024657,7,"2025-08-09T10:50:55.162",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113513,1754736655173,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:55.173",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113515,1754736655182,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.182",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113517,1754736655192,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.192",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113519,1754736655202,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.202",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113521,1754736655212,"fUSD",-633.28,0.00024657,2,"2025-08-09T10:50:55.212",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113523,1754736655222,"fUSD",-441.37,0.00024657,2,"2025-08-09T10:50:55.222",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113525,1754736655233,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.233",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113527,1754736655243,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:55.243",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113529,1754736655253,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.253",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113530,1754736655263,"fUSD",-478.362069,0.00024657,7,"2025-08-09T10:50:55.263",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113531,1754736655275,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.275",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113532,1754736655286,"fUSD",-679.099048,0.00024657,7,"2025-08-09T10:50:55.286",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113533,1754736655296,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.296",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113534,1754736655308,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.308",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113535,1754736655319,"fUSD",-441.88,0.00024657,2,"2025-08-09T10:50:55.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113536,1754736655329,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113537,1754736655338,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113538,1754736655348,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.348",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113540,1754736655358,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.358",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113542,1754736655368,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.368",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113544,1754736655378,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.378",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113546,1754736655387,"fUSD",-573.23,0.00024657,2,"2025-08-09T10:50:55.387",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113548,1754736655397,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113550,1754736655407,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.407",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113552,1754736655416,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.416",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113554,1754736655426,"fUSD",-445.86,0.00024657,2,"2025-08-09T10:50:55.426",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113556,1754736655436,"fUSD",-418.5,0.00024657,2,"2025-08-09T10:50:55.436",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113558,1754736655446,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.446",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113560,1754736655455,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.455",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113562,1754736655465,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.465",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113564,1754736655475,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.475",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113566,1754736655484,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.484",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113569,1754736655494,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.494",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113571,1754736655503,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.503",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113573,1754736655513,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.513",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113575,1754736655522,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.522",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113577,1754736655532,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.532",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113579,1754736655541,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.541",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113581,1754736655551,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.551",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113583,1754736655561,"fUSD",-422.98,0.00024657,2,"2025-08-09T10:50:55.561",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113585,1754736655571,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.571",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113587,1754736655580,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.580",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113589,1754736655589,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.589",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113591,1754736655599,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.599",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113593,1754736655609,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.609",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113595,1754736655619,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.619",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113597,1754736655628,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.628",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113599,1754736655638,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.638",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113601,1754736655648,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113603,1754736655658,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.658",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113605,1754736655667,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113607,1754736655678,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.678",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113609,1754736655688,"fUSD",-250.05017398,0.00024657,2,"2025-08-09T10:50:55.688",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113612,1754736655698,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.698",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113614,1754736655708,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.708",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113616,1754736655718,"fUSD",-575.35,0.00024657,2,"2025-08-09T10:50:55.718",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113618,1754736655728,"fUSD",-544.87,0.00024657,2,"2025-08-09T10:50:55.728",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113620,1754736655738,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.738",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113622,1754736655747,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.747",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113624,1754736655757,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.757",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113626,1754736655767,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.767",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113628,1754736655777,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.777",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113630,1754736655788,"fUSD",-427.42865966,0.00024657,2,"2025-08-09T10:50:55.788",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113632,1754736655798,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.798",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113634,1754736655808,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.808",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113636,1754736655817,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.817",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113638,1754736655827,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.827",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113640,1754736655837,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.837",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113642,1754736655847,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113645,1754736655857,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.857",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113647,1754736655867,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.867",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113649,1754736655877,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113651,1754736655886,"fUSD",-401.65089142,0.00024657,2,"2025-08-09T10:50:55.886",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113653,1754736655896,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.896",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113655,1754736655906,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113657,1754736655915,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113659,1754736655926,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.926",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113661,1754736655935,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.935",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113663,1754736655945,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.945",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113665,1754736655955,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.955",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113667,1754736655964,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.964",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113669,1754736655974,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.974",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113671,1754736655984,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113674,1754736655995,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:55.995",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113676,1754736656005,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.005",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113678,1754736656015,"fUSD",-452.78,0.00024657,2,"2025-08-09T10:50:56.015",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113680,1754736656025,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113682,1754736656035,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113684,1754736656045,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.045",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113686,1754736656055,"fUSD",-400.98965647,0.00024657,2,"2025-08-09T10:50:56.055",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113688,1754736656066,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.066",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113690,1754736656076,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.076",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113692,1754736656085,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.085",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113694,1754736656095,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113696,1754736656105,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.105",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113698,1754736656116,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.116",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113701,1754736656127,"fUSD",-573.95,0.00024657,2,"2025-08-09T10:50:56.127",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113703,1754736656136,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.136",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113705,1754736656149,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.149",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113707,1754736656160,"fUSD",-428.5,0.00024657,2,"2025-08-09T10:50:56.160",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113709,1754736656170,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.170",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113711,1754736656180,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.180",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113713,1754736656190,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.190",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113715,1754736656200,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.200",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113717,1754736656210,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.210",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113719,1754736656219,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.219",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113721,1754736656231,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.231",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113723,1754736656248,"fUSD",-402.25445241,0.00024657,2,"2025-08-09T10:50:56.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113725,1754736656258,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.258",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113727,1754736656268,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.268",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113729,1754736656278,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.278",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113731,1754736656288,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113734,1754736656298,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.298",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113736,1754736656309,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.309",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113738,1754736656319,"fUSD",-174.34,0.00024657,2,"2025-08-09T10:50:56.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113740,1754736656329,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113742,1754736656339,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.339",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113744,1754736656349,"fUSD",-563.46,0.00024657,2,"2025-08-09T10:50:56.349",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113746,1754736656358,"fUSD",-502.63118481,0.00024657,2,"2025-08-09T10:50:56.358",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113748,1754736656368,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.368",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113750,1754736656378,"fUSD",-454.56,0.00024657,2,"2025-08-09T10:50:56.378",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113752,1754736656387,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.387",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113754,1754736656397,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113756,1754736656407,"fUSD",-403.08012627,0.00024657,2,"2025-08-09T10:50:56.407",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113758,1754736656417,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.417",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113760,1754736656427,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.427",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113763,1754736656438,"fUSD",-419.17611793,0.00024657,2,"2025-08-09T10:50:56.438",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113765,1754736656447,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.447",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113767,1754736656457,"fUSD",-393.20862491,0.00024657,2,"2025-08-09T10:50:56.457",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113769,1754736656466,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.466",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113771,1754736656476,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.476",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113773,1754736656486,"fUSD",-495.47814224,0.00024657,2,"2025-08-09T10:50:56.486",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113775,1754736656496,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.496",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113777,1754736656506,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.506",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113779,1754736656516,"fUSD",-400.57595893,0.00024657,2,"2025-08-09T10:50:56.516",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113781,1754736656526,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.526",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113783,1754736656536,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.536",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113785,1754736656546,"fUSD",-300.0,0.00024657,2,"2025-08-09T10:50:56.546",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113787,1754736656555,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.555",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113789,1754736656564,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.564",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113791,1754736656574,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.574",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113793,1754736656584,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.584",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113796,1754736656594,"fUSD",-472.32832274,0.00024657,2,"2025-08-09T10:50:56.594",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113798,1754736656603,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.603",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113800,1754736656614,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.614",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113802,1754736656624,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.624",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113804,1754736656633,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.633",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113806,1754736656643,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.643",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113808,1754736656653,"fUSD",-412.6,0.00024657,2,"2025-08-09T10:50:56.653",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113810,1754736656662,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.662",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113812,1754736656672,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.672",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113814,1754736656681,"fUSD",-480.15,0.00024657,2,"2025-08-09T10:50:56.681",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113816,1754736656691,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.691",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113818,1754736656700,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.700",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113820,1754736656710,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.710",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113822,1754736656719,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.719",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113825,1754736656729,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.729",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113827,1754736656738,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.738",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113829,1754736656748,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.748",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113831,1754736656758,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.758",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113833,1754736656768,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.768",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113835,1754736656778,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.778",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113837,1754736656787,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.787",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113839,1754736656797,"fUSD",-470.16,0.00024657,2,"2025-08-09T10:50:56.797",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113841,1754736656807,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.807",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113843,1754736656817,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.817",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113845,1754736656826,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.826",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113847,1754736656836,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.836",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113849,1754736656845,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.845",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113851,1754736656855,"fUSD",-401.89683432,0.00024657,2,"2025-08-09T10:50:56.855",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113853,1754736656865,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.865",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113855,1754736656874,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.874",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113857,1754736656884,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.884",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113860,1754736656894,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.894",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113862,1754736656903,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.903",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113864,1754736656913,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.913",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113866,1754736656923,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.923",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113868,1754736656933,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.933",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113870,1754736656942,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.942",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113872,1754736656952,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.952",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113874,1754736656962,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.962",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113876,1754736656972,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:56.972",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113878,1754736656982,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.982",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113880,1754736656992,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:56.992",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113882,1754736657002,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:57.002",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113884,1754736657012,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.012",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113886,1754736657021,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:57.021",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113888,1754736657031,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.031",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113891,1754736657040,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:57.040",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113893,1754736657050,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.050",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113895,1754736657060,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:57.060",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113897,1754736657071,"fUSD",-402.31246902,0.00024657,2,"2025-08-09T10:50:57.071",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113899,1754736657081,"fUSD",-716.64,0.00024657,2,"2025-08-09T10:50:57.081",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113901,1754736657091,"fUSD",-400.55569887,0.00024657,2,"2025-08-09T10:50:57.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113903,1754736657101,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.101",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113905,1754736657111,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.111",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113907,1754736657121,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.121",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113909,1754736657130,"fUSD",-538.25,0.00024657,2,"2025-08-09T10:50:57.130",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113911,1754736657140,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:57.140",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113913,1754736657150,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.150",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113915,1754736657159,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.159",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113917,1754736657169,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.169",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113919,1754736657178,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.178",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113920,1754736657188,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.188",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113921,1754736657198,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.198",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113922,1754736657207,"fUSD",-410.54,0.00024657,2,"2025-08-09T10:50:57.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113923,1754736657217,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113924,1754736657227,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.227",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113925,1754736657240,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.240",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113926,1754736657250,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113927,1754736657261,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.261",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113928,1754736657272,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.272",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113930,1754736657283,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.283",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113933,1754736657294,"fUSD",-410.71891996,0.00024657,2,"2025-08-09T10:50:57.294",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113935,1754736657304,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.304",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113937,1754736657315,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.315",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113939,1754736657326,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.326",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113941,1754736657337,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.337",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113943,1754736657347,"fUSD",-429.06,0.00024657,2,"2025-08-09T10:50:57.347",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113945,1754736657357,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.357",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113946,1754736657368,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.368",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113947,1754736657380,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.380",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113949,1754736657605,"fUSD",-448.4,0.00024657,2,"2025-08-09T10:50:57.605",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113950,1754736657616,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.616",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113951,1754736657626,"fUSD",-403.41745917,0.00024657,2,"2025-08-09T10:50:57.626",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113952,1754736657635,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.635",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113953,1754736657645,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.645",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113954,1754736657655,"fUSD",-409.95,0.00024657,2,"2025-08-09T10:50:57.655",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113955,1754736657665,"fUSD",-590.01,0.00024657,2,"2025-08-09T10:50:57.665",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113956,1754736657675,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.675",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113957,1754736657684,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.684",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113958,1754736657694,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.694",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113959,1754736657703,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.703",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113960,1754736657713,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.713",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113961,1754736657722,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.722",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113962,1754736657731,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.731",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113963,1754736657741,"fUSD",-325.18408699,0.00024657,2,"2025-08-09T10:50:57.741",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113964,1754736657751,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.751",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113965,1754736657760,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.760",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113966,1754736657770,"fUSD",-1564.36,0.00024657,2,"2025-08-09T10:50:57.770",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113967,1754736657780,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.780",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113968,1754736657790,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.790",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113969,1754736657799,"fUSD",-401.20670714,0.00024657,2,"2025-08-09T10:50:57.799",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113970,1754736657809,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113971,1754736657819,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.819",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113972,1754736657829,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113973,1754736657838,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.838",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113974,1754736657848,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.848",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113975,1754736657857,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.857",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113976,1754736657867,"fUSD",-252.25749974,0.00024657,2,"2025-08-09T10:50:57.867",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113977,1754736657877,"fUSD",-436.32405193,0.00024657,2,"2025-08-09T10:50:57.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113978,1754736657887,"fUSD",-449.88,0.00024657,2,"2025-08-09T10:50:57.887",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113979,1754736657896,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.896",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113980,1754736657905,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.905",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113981,1754736657915,"fUSD",-346.32601855,0.00024657,2,"2025-08-09T10:50:57.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113982,1754736657928,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113983,1754736657937,"fUSD",-718.46,0.00024657,2,"2025-08-09T10:50:57.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113984,1754736657946,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.946",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113985,1754736657956,"fUSD",-402.04,0.00024657,2,"2025-08-09T10:50:57.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113986,1754736657965,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113987,1754736657974,"fUSD",-405.20425873,0.00024657,2,"2025-08-09T10:50:57.974",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113988,1754736657983,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.983",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113989,1754736657993,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:57.993",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113990,1754736658004,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.004",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113991,1754736658013,"fUSD",-502.19250466,0.00024657,2,"2025-08-09T10:50:58.013",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113992,1754736658023,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.023",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113993,1754736658033,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.033",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113994,1754736658042,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.042",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113995,1754736658053,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113996,1754736658062,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.062",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113997,1754736658072,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.072",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113998,1754736658082,"fUSD",-592.92,0.00024657,2,"2025-08-09T10:50:58.082",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378113999,1754736658091,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114000,1754736658102,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.102",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114001,1754736658111,"fUSD",-709.17,0.00024657,2,"2025-08-09T10:50:58.111",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114002,1754736658121,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.121",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114003,1754736658135,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.135",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114004,1754736658145,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.145",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114005,1754736658154,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:58.154",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114006,1754736658164,"fUSD",-404.67939272,0.00024657,2,"2025-08-09T10:50:58.164",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114007,1754736658174,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.174",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114008,1754736658183,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.183",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114009,1754736658193,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.193",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114010,1754736658204,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.204",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114011,1754736658214,"fUSD",-487.03,0.00024657,2,"2025-08-09T10:50:58.214",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114012,1754736658224,"fUSD",-626.18,0.00024657,2,"2025-08-09T10:50:58.224",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114013,1754736658238,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.238",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114014,1754736658248,"fUSD",-434.46,0.00024657,2,"2025-08-09T10:50:58.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114015,1754736658258,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.258",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114016,1754736658268,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.268",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114017,1754736658278,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.278",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114018,1754736658288,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114019,1754736658298,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.298",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114020,1754736658309,"fUSD",-1030.52,0.00024657,2,"2025-08-09T10:50:58.309",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114021,1754736658319,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114022,1754736658330,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.330",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114023,1754736658340,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.340",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114024,1754736658349,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.349",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114025,1754736658359,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.359",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114026,1754736658370,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114027,1754736658380,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.380",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114028,1754736658390,"fUSD",-451.4,0.00024657,2,"2025-08-09T10:50:58.390",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114029,1754736658399,"fUSD",-842.4,0.00024657,2,"2025-08-09T10:50:58.399",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114030,1754736658409,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.409",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114031,1754736658418,"fUSD",-472.78952397,0.00024657,2,"2025-08-09T10:50:58.418",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114032,1754736658428,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.428",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114033,1754736658438,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.438",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114034,1754736658448,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.448",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114035,1754736658457,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.457",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114036,1754736658467,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.467",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114037,1754736658477,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.477",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114038,1754736658486,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.486",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114039,1754736658496,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.496",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114040,1754736658505,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.505",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114041,1754736658515,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.515",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114042,1754736658524,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.524",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114043,1754736658534,"fUSD",-459.87,0.00024657,2,"2025-08-09T10:50:58.534",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114044,1754736658543,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.543",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114045,1754736658553,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.553",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114046,1754736658562,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.562",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114047,1754736658572,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.572",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114048,1754736658582,"fUSD",-1131.37,0.00024657,2,"2025-08-09T10:50:58.582",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114049,1754736658592,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.592",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114050,1754736658601,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.601",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114051,1754736658611,"fUSD",-750.33,0.00024657,2,"2025-08-09T10:50:58.611",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114052,1754736658620,"fUSD",-424.77,0.00024657,2,"2025-08-09T10:50:58.620",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114053,1754736658630,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.630",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114054,1754736658639,"fUSD",-597.11,0.00024657,2,"2025-08-09T10:50:58.639",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114055,1754736658649,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:58.649",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114056,1754736658658,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.658",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114057,1754736658667,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:58.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114058,1754736658676,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:58.676",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114059,1754736658686,"fUSD",-527.76,0.00024657,2,"2025-08-09T10:50:58.686",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114060,1754736658695,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.695",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114061,1754736658704,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:58.704",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114062,1754736658714,"fUSD",-401.08955613,0.00024657,2,"2025-08-09T10:50:58.714",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114063,1754736658723,"fUSD",-415.92,0.00024657,2,"2025-08-09T10:50:58.723",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114064,1754736658733,"fUSD",-404.40101368,0.00024657,2,"2025-08-09T10:50:58.733",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114065,1754736658742,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.742",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114066,1754736658751,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.751",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114067,1754736658761,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114068,1754736658770,"fUSD",-402.03023946,0.00024657,2,"2025-08-09T10:50:58.770",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114069,1754736658780,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.780",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114070,1754736658789,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:50:58.789",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114071,1754736658798,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.798",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114072,1754736658807,"fUSD",-451.12,0.00024657,2,"2025-08-09T10:50:58.807",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114073,1754736658817,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.817",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114074,1754736658827,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.827",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114075,1754736658836,"fUSD",-907.77,0.00024657,2,"2025-08-09T10:50:58.836",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114076,1754736658846,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.846",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114077,1754736658856,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.856",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114078,1754736658865,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.865",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114079,1754736658875,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.875",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114080,1754736658884,"fUSD",-686.47,0.00024657,2,"2025-08-09T10:50:58.884",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114081,1754736658894,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.894",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114082,1754736658903,"fUSD",-554.66,0.00024657,2,"2025-08-09T10:50:58.903",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114083,1754736658913,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.913",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114084,1754736658922,"fUSD",-813.02,0.00024657,2,"2025-08-09T10:50:58.922",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114085,1754736658931,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.931",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114086,1754736658941,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114087,1754736658950,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114088,1754736658960,"fUSD",-528.14,0.00024657,2,"2025-08-09T10:50:58.960",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114089,1754736658969,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.969",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114090,1754736658979,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.979",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114091,1754736658988,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:58.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114092,1754736658998,"fUSD",-279.76108103,0.00024657,2,"2025-08-09T10:50:58.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114093,1754736659007,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114094,1754736659016,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.016",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114095,1754736659026,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.026",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114096,1754736659035,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114097,1754736659044,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.044",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114098,1754736659054,"fUSD",-558.49,0.00024657,2,"2025-08-09T10:50:59.054",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114099,1754736659063,"fUSD",-413.68,0.00024657,2,"2025-08-09T10:50:59.063",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114100,1754736659073,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.073",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114101,1754736659082,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.082",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114102,1754736659091,"fUSD",-791.12,0.00024657,2,"2025-08-09T10:50:59.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114103,1754736659100,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.100",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114104,1754736659110,"fUSD",-528.0278521,0.00024657,2,"2025-08-09T10:50:59.110",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114105,1754736659119,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.119",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114106,1754736659129,"fUSD",-1058.83,0.00024657,2,"2025-08-09T10:50:59.129",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114107,1754736659138,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.138",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114108,1754736659148,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.148",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114109,1754736659158,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.158",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114110,1754736659167,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.167",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114111,1754736659177,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114112,1754736659187,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114113,1754736659197,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.197",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114114,1754736659207,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114115,1754736659217,"fUSD",-473.62,0.00024657,2,"2025-08-09T10:50:59.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114116,1754736659227,"fUSD",-531.35346292,0.00024657,2,"2025-08-09T10:50:59.227",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114117,1754736659238,"fUSD",-489.39,0.00024657,2,"2025-08-09T10:50:59.238",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114118,1754736659248,"fUSD",-602.09,0.00024657,2,"2025-08-09T10:50:59.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114119,1754736659257,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.257",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114120,1754736659267,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.267",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114121,1754736659277,"fUSD",-490.02750269,0.00024657,2,"2025-08-09T10:50:59.277",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114122,1754736659287,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.287",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114123,1754736659296,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.296",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114124,1754736659306,"fUSD",-677.55,0.00024657,2,"2025-08-09T10:50:59.306",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114125,1754736659316,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.316",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114126,1754736659325,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.325",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114127,1754736659335,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.335",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114128,1754736659344,"fUSD",-550.5,0.00024657,2,"2025-08-09T10:50:59.344",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114129,1754736659353,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.353",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114130,1754736659362,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.362",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114131,1754736659372,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.372",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114132,1754736659381,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114133,1754736659390,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.390",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114134,1754736659400,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.400",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114135,1754736659409,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.409",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114136,1754736659418,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.418",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114137,1754736659427,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.427",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114138,1754736659437,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.437",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114139,1754736659446,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.446",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114140,1754736659457,"fUSD",-401.58753099,0.00024657,2,"2025-08-09T10:50:59.457",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114141,1754736659467,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.467",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114142,1754736659476,"fUSD",-684.41,0.00024657,2,"2025-08-09T10:50:59.476",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114143,1754736659485,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.485",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114144,1754736659494,"fUSD",-681.41,0.00024657,2,"2025-08-09T10:50:59.494",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114145,1754736659504,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.504",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114146,1754736659513,"fUSD",-507.93,0.00024657,2,"2025-08-09T10:50:59.513",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114147,1754736659523,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.523",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114148,1754736659532,"fUSD",-901.54,0.00024657,2,"2025-08-09T10:50:59.532",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114149,1754736659541,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.541",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114150,1754736659551,"fUSD",-402.50075319,0.00024657,2,"2025-08-09T10:50:59.551",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114151,1754736659561,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.561",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114152,1754736659571,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.571",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114153,1754736659580,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.580",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114154,1754736659589,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.589",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114155,1754736659598,"fUSD",-150.0,0.00024657,2,"2025-08-09T10:50:59.598",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114156,1754736659608,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.608",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114157,1754736659617,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.617",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114158,1754736659627,"fUSD",-150.0,0.00024657,2,"2025-08-09T10:50:59.627",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114159,1754736659636,"fUSD",-150.0,0.00024657,2,"2025-08-09T10:50:59.636",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114160,1754736659645,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.645",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114161,1754736659654,"fUSD",-415.4584484,0.00024657,2,"2025-08-09T10:50:59.654",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114162,1754736659663,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.663",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114163,1754736659672,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.672",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114164,1754736659681,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.681",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114165,1754736659690,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.690",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114166,1754736659699,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.699",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114167,1754736659708,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.708",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114168,1754736659718,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.718",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114169,1754736659727,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.727",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114170,1754736659736,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.736",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114171,1754736659745,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.745",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114172,1754736659755,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.755",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114173,1754736659764,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.764",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114174,1754736659773,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:50:59.773",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114175,1754736659782,"fUSD",-260.10252903,0.00024657,2,"2025-08-09T10:50:59.782",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114176,1754736659792,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.792",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114177,1754736659801,"fUSD",-189.52385148,0.00024657,2,"2025-08-09T10:50:59.801",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114178,1754736659811,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.811",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114179,1754736659820,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114180,1754736659829,"fUSD",-403.43042925,0.00024657,2,"2025-08-09T10:50:59.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114181,1754736659841,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.841",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114182,1754736659850,"fUSD",-478.55,0.00024657,2,"2025-08-09T10:50:59.850",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114183,1754736659859,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.859",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114184,1754736659868,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114185,1754736659952,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.952",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114186,1754736659961,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.961",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114187,1754736659971,"fUSD",-836.49,0.00024657,2,"2025-08-09T10:50:59.971",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114188,1754736659980,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.980",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114189,1754736659989,"fUSD",-1413.1,0.00024657,2,"2025-08-09T10:50:59.989",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114190,1754736659998,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:50:59.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114191,1754736660007,"fUSD",-478.02,0.00024657,2,"2025-08-09T10:51:00.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114192,1754736660016,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.016",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114193,1754736660025,"fUSD",-468.07,0.00024657,2,"2025-08-09T10:51:00.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114194,1754736660034,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.034",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114195,1754736660044,"fUSD",-3134.21,0.00024657,2,"2025-08-09T10:51:00.044",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114196,1754736660053,"fUSD",-527.65,0.00024657,2,"2025-08-09T10:51:00.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114197,1754736660062,"fUSD",-442.53,0.00024657,2,"2025-08-09T10:51:00.062",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114198,1754736660072,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.072",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114199,1754736660082,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.082",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114200,1754736660091,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114201,1754736660101,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.101",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114202,1754736660110,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.110",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114203,1754736660119,"fUSD",-417.33,0.00024657,2,"2025-08-09T10:51:00.119",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114204,1754736660129,"fUSD",-482.04,0.00024657,2,"2025-08-09T10:51:00.129",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114205,1754736660139,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.139",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114206,1754736660148,"fUSD",-788.75,0.00024657,2,"2025-08-09T10:51:00.148",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114207,1754736660158,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.158",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114208,1754736660168,"fUSD",-2994.72,0.00024657,2,"2025-08-09T10:51:00.168",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114209,1754736660178,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.178",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114210,1754736660187,"fUSD",-562.61,0.00024657,2,"2025-08-09T10:51:00.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114211,1754736660198,"fUSD",-1207.93,0.00024657,2,"2025-08-09T10:51:00.198",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114212,1754736660207,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114213,1754736660217,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.217",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114214,1754736660229,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.229",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114215,1754736660240,"fUSD",-444.48,0.00024657,2,"2025-08-09T10:51:00.240",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114216,1754736660250,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114217,1754736660259,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.259",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114218,1754736660269,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114219,1754736660279,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.279",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114220,1754736660288,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114221,1754736660297,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.297",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114222,1754736660308,"fUSD",-411.79525021,0.00024657,2,"2025-08-09T10:51:00.308",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114223,1754736660317,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.317",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114224,1754736660326,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.326",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114225,1754736660335,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.335",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114226,1754736660344,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.344",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114227,1754736660353,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.353",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114228,1754736660363,"fUSD",-937.82,0.00024657,2,"2025-08-09T10:51:00.363",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114229,1754736660372,"fUSD",-400.36919725,0.00024657,2,"2025-08-09T10:51:00.372",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114230,1754736660382,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.382",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114231,1754736660392,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.392",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114232,1754736660401,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.401",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114233,1754736660411,"fUSD",-598.31,0.00024657,2,"2025-08-09T10:51:00.411",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114234,1754736660420,"fUSD",-412.68720675,0.00024657,2,"2025-08-09T10:51:00.420",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114235,1754736660430,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114236,1754736660439,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114237,1754736660448,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.448",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114238,1754736660458,"fUSD",-495.61,0.00024657,2,"2025-08-09T10:51:00.458",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114239,1754736660467,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.467",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114240,1754736660476,"fUSD",-609.17,0.00024657,2,"2025-08-09T10:51:00.476",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114241,1754736660486,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.486",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114242,1754736660495,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:00.495",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114243,1754736660504,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.504",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114244,1754736660514,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:00.514",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114245,1754736660524,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.524",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114246,1754736660533,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:00.533",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114247,1754736660542,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.542",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114248,1754736660550,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:00.550",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114249,1754736660559,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.559",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114250,1754736660568,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.568",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114251,1754736660578,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.578",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114252,1754736660587,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.587",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114253,1754736660596,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.596",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114254,1754736660605,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.605",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114255,1754736660614,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.614",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114256,1754736660623,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.623",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114257,1754736660632,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.632",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114258,1754736660641,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.641",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114259,1754736660650,"fUSD",-410.56456488,0.00024657,2,"2025-08-09T10:51:00.650",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114260,1754736660660,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.660",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114261,1754736660669,"fUSD",-1829.52,0.00024657,2,"2025-08-09T10:51:00.669",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114262,1754736660679,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.679",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114263,1754736660688,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.688",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114264,1754736660697,"fUSD",-1861.48,0.00024657,2,"2025-08-09T10:51:00.697",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114265,1754736660707,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.707",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114266,1754736660717,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.717",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114267,1754736660725,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.725",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114268,1754736660734,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.734",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114269,1754736660744,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.744",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114270,1754736660753,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.753",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114271,1754736660762,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.762",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114272,1754736660771,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.771",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114273,1754736660781,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.781",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114274,1754736660790,"fUSD",-447.79,0.00024657,2,"2025-08-09T10:51:00.790",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114275,1754736660800,"fUSD",-463.98,0.00024657,2,"2025-08-09T10:51:00.800",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114276,1754736660809,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114277,1754736660818,"fUSD",-957.69,0.00024657,2,"2025-08-09T10:51:00.818",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114278,1754736660828,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.828",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114279,1754736660837,"fUSD",-497.02879581,0.00024657,2,"2025-08-09T10:51:00.837",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114280,1754736660847,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114281,1754736660857,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.857",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114282,1754736660866,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.866",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114283,1754736660876,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.876",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114284,1754736660886,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.886",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114285,1754736660896,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.896",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114286,1754736660906,"fUSD",-494.64,0.00024657,2,"2025-08-09T10:51:00.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114287,1754736660915,"fUSD",-267.08228614,0.00024657,2,"2025-08-09T10:51:00.915",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114288,1754736660924,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.924",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114289,1754736660934,"fUSD",-757.69,0.00024657,2,"2025-08-09T10:51:00.934",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114290,1754736660943,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.943",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114291,1754736660952,"fUSD",-1573.3,0.00024657,2,"2025-08-09T10:51:00.952",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114292,1754736660961,"fUSD",-470.39,0.00024657,2,"2025-08-09T10:51:00.961",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114293,1754736660971,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.971",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114294,1754736660980,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.980",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114295,1754736660989,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.989",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114296,1754736660998,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:00.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114297,1754736661007,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:51:01.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114298,1754736661017,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.017",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114299,1754736661026,"fUSD",-423.29239308,0.00024657,2,"2025-08-09T10:51:01.026",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114300,1754736661035,"fUSD",-680.83,0.00024657,2,"2025-08-09T10:51:01.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114301,1754736661044,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.044",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114302,1754736661053,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114303,1754736661062,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.062",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114304,1754736661071,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.071",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114305,1754736661081,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.081",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114306,1754736661090,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.090",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114307,1754736661100,"fUSD",-457.06,0.00024657,2,"2025-08-09T10:51:01.100",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114308,1754736661109,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.109",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114309,1754736661119,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.119",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114310,1754736661128,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.128",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114311,1754736661137,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.137",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114312,1754736661148,"fUSD",-400.81242306,0.00024657,2,"2025-08-09T10:51:01.148",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114313,1754736661157,"fUSD",-444.79,0.00024657,2,"2025-08-09T10:51:01.157",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114314,1754736661167,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.167",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114315,1754736661177,"fUSD",-869.19,0.00024657,2,"2025-08-09T10:51:01.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114316,1754736661186,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.186",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114317,1754736661196,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.196",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114318,1754736661205,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.205",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114319,1754736661215,"fUSD",-566.87,0.00024657,2,"2025-08-09T10:51:01.215",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114320,1754736661224,"fUSD",-551.09,0.00024657,2,"2025-08-09T10:51:01.224",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114321,1754736661236,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.236",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114322,1754736661245,"fUSD",-500.65570258,0.00024657,2,"2025-08-09T10:51:01.245",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114323,1754736661255,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.255",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114324,1754736661264,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.264",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114325,1754736661275,"fUSD",-778.03,0.00024657,2,"2025-08-09T10:51:01.275",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114326,1754736661283,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.283",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114327,1754736661292,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.292",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114328,1754736661301,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.301",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114329,1754736661311,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.311",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114330,1754736661321,"fUSD",-401.17223319,0.00024657,2,"2025-08-09T10:51:01.321",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114331,1754736661330,"fUSD",-1092.98,0.00024657,2,"2025-08-09T10:51:01.330",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114332,1754736661340,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.340",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114333,1754736661349,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.349",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114334,1754736661359,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:01.359",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114335,1754736661368,"fUSD",-400.33380407,0.00024657,2,"2025-08-09T10:51:01.368",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114336,1754736661378,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:01.378",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114337,1754736661387,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.387",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114338,1754736661397,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:01.397",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114339,1754736661406,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.406",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114340,1754736661415,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:01.415",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114341,1754736661425,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.425",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114342,1754736661434,"fUSD",-503.36919227,0.00024657,2,"2025-08-09T10:51:01.434",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114343,1754736661444,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.444",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114344,1754736661453,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.453",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114345,1754736661463,"fUSD",-667.15,0.00024657,2,"2025-08-09T10:51:01.463",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114346,1754736661472,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.472",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114347,1754736661481,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.481",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114348,1754736661491,"fUSD",-401.81863098,0.00024657,2,"2025-08-09T10:51:01.491",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114349,1754736661500,"fUSD",-680.83,0.00024657,2,"2025-08-09T10:51:01.500",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114350,1754736661509,"fUSD",-694.25,0.00024657,2,"2025-08-09T10:51:01.509",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114351,1754736661519,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.519",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114352,1754736661528,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.528",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114353,1754736661537,"fUSD",-752.74,0.00024657,2,"2025-08-09T10:51:01.537",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114354,1754736661547,"fUSD",-776.55,0.00024657,2,"2025-08-09T10:51:01.547",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114355,1754736661556,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.556",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114356,1754736661565,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.565",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114357,1754736661574,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.574",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114358,1754736661584,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.584",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114359,1754736661594,"fUSD",-846.6,0.00024657,2,"2025-08-09T10:51:01.594",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114360,1754736661603,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.603",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114361,1754736661613,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.613",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114362,1754736661623,"fUSD",-514.3,0.00024657,2,"2025-08-09T10:51:01.623",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114363,1754736661633,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.633",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114364,1754736661643,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.643",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114365,1754736661652,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.652",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114366,1754736661662,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.662",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114367,1754736661671,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.671",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114368,1754736661681,"fUSD",-507.94,0.00024657,2,"2025-08-09T10:51:01.681",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114369,1754736661690,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.690",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114370,1754736661700,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.700",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114371,1754736661709,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.709",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114372,1754736661719,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.719",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114373,1754736661728,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.728",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114374,1754736661739,"fUSD",-756.91,0.00024657,2,"2025-08-09T10:51:01.739",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114375,1754736661749,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.749",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114376,1754736661758,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.758",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114377,1754736661767,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.767",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114378,1754736661777,"fUSD",-639.96,0.00024657,2,"2025-08-09T10:51:01.777",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114379,1754736661787,"fUSD",-675.89,0.00024657,2,"2025-08-09T10:51:01.787",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114380,1754736661798,"fUSD",-883.12,0.00024657,2,"2025-08-09T10:51:01.798",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114381,1754736661809,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114382,1754736661820,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114383,1754736661829,"fUSD",-709.5,0.00024657,2,"2025-08-09T10:51:01.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114384,1754736661839,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.839",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114385,1754736661848,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.848",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114386,1754736661858,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114387,1754736661868,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114388,1754736661878,"fUSD",-541.93,0.00024657,2,"2025-08-09T10:51:01.878",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114389,1754736661887,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.887",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114390,1754736661897,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.897",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114391,1754736661906,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.906",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114392,1754736661916,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.916",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114393,1754736661926,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.926",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114394,1754736661935,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.935",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114395,1754736661945,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.945",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114396,1754736661956,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114397,1754736661965,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114398,1754736661974,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.974",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114399,1754736661984,"fUSD",-809.51,0.00024657,2,"2025-08-09T10:51:01.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114400,1754736661993,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:01.993",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114401,1754736662002,"fUSD",-402.41730502,0.00024657,2,"2025-08-09T10:51:02.002",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114402,1754736662011,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.011",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114403,1754736662021,"fUSD",-475.62,0.00024657,2,"2025-08-09T10:51:02.021",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114404,1754736662030,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.030",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114405,1754736662040,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.040",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114406,1754736662050,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.050",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114407,1754736662060,"fUSD",-567.6,0.00024657,2,"2025-08-09T10:51:02.060",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114408,1754736662069,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.069",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114409,1754736662078,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.078",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114410,1754736662088,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.088",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114411,1754736662098,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.098",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114412,1754736662108,"fUSD",-207.23956481,0.00024657,2,"2025-08-09T10:51:02.108",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114413,1754736662118,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.118",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114414,1754736662127,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.127",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114415,1754736662137,"fUSD",-536.72,0.00024657,2,"2025-08-09T10:51:02.137",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114416,1754736662147,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.147",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114417,1754736662158,"fUSD",-492.85372,0.00024657,7,"2025-08-09T10:51:02.158",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114418,1754736662168,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.168",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114419,1754736662177,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114420,1754736662187,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114421,1754736662196,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.196",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114422,1754736662206,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.206",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114423,1754736662216,"fUSD",-619.0,0.00024657,2,"2025-08-09T10:51:02.216",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114424,1754736662226,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.226",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114425,1754736662241,"fUSD",-419.14,0.00024657,2,"2025-08-09T10:51:02.241",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114426,1754736662251,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.251",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114427,1754736662261,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.261",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114428,1754736662270,"fUSD",-1055.25,0.00024657,2,"2025-08-09T10:51:02.270",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114429,1754736662281,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.281",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114430,1754736662290,"fUSD",-402.24413808,0.00024657,2,"2025-08-09T10:51:02.290",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114431,1754736662300,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.300",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114432,1754736662310,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.310",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114433,1754736662320,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.320",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114434,1754736662330,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.330",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114435,1754736662340,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.340",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114436,1754736662350,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.350",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114437,1754736662360,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114438,1754736662370,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114439,1754736662380,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.380",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114440,1754736662389,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.389",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114441,1754736662399,"fUSD",-410.02,0.00024657,2,"2025-08-09T10:51:02.399",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114442,1754736662408,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.408",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114443,1754736662418,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.418",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114444,1754736662427,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.427",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114445,1754736662437,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:02.437",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114446,1754736662447,"fUSD",-1094.91,0.00024657,2,"2025-08-09T10:51:02.447",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114447,1754736662457,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.457",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114448,1754736662467,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.467",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114449,1754736662477,"fUSD",-492.85372,0.00024657,7,"2025-08-09T10:51:02.477",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114450,1754736662487,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.487",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114451,1754736662497,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.497",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114452,1754736662507,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.507",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114453,1754736662517,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114454,1754736662527,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.527",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114455,1754736662538,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.538",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114456,1754736662548,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.548",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114457,1754736662558,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.558",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114458,1754736662569,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.569",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114459,1754736662579,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.579",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114460,1754736662588,"fUSD",-592.21,0.00024657,2,"2025-08-09T10:51:02.588",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114461,1754736662598,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.598",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114462,1754736662608,"fUSD",-575.7,0.00024657,2,"2025-08-09T10:51:02.608",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114463,1754736662618,"fUSD",-628.25,0.00024657,2,"2025-08-09T10:51:02.618",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114464,1754736662628,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.628",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114465,1754736662637,"fUSD",-721.92,0.00024657,2,"2025-08-09T10:51:02.637",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114466,1754736662648,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114467,1754736662658,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.658",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114468,1754736662667,"fUSD",-417.1,0.00024657,2,"2025-08-09T10:51:02.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114469,1754736662677,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.677",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114470,1754736662688,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.688",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114471,1754736662698,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.698",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114472,1754736662708,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.708",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114473,1754736662718,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.718",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114474,1754736662728,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.728",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114475,1754736662738,"fUSD",-1285.17,0.00024657,2,"2025-08-09T10:51:02.738",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114476,1754736662748,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.748",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114477,1754736662758,"fUSD",-637.54,0.00024657,2,"2025-08-09T10:51:02.758",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114478,1754736662768,"fUSD",-400.94933603,0.00024657,2,"2025-08-09T10:51:02.768",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114479,1754736662778,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.778",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114480,1754736662788,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.788",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114481,1754736662799,"fUSD",-1295.44,0.00024657,2,"2025-08-09T10:51:02.799",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114482,1754736662809,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.809",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114483,1754736662820,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114484,1754736662829,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.829",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114485,1754736662839,"fUSD",-292.96155251,0.00024657,2,"2025-08-09T10:51:02.839",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114486,1754736662849,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.849",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114487,1754736662858,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.858",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114488,1754736662868,"fUSD",-1317.03,0.00024657,2,"2025-08-09T10:51:02.868",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114489,1754736662877,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.877",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114490,1754736662887,"fUSD",-937.3,0.00024657,2,"2025-08-09T10:51:02.887",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114491,1754736662897,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.897",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114492,1754736662907,"fUSD",-772.57,0.00024657,2,"2025-08-09T10:51:02.907",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114493,1754736662917,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.917",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114494,1754736662927,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.927",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114495,1754736662937,"fUSD",-457.33319801,0.00024657,2,"2025-08-09T10:51:02.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114496,1754736662947,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.947",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114497,1754736662957,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.957",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114498,1754736662967,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.967",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114499,1754736662976,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.976",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114500,1754736662986,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.986",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114501,1754736662995,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:02.995",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114502,1754736663005,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.005",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114503,1754736663015,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.015",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114504,1754736663025,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114505,1754736663035,"fUSD",-944.05,0.00024657,2,"2025-08-09T10:51:03.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114506,1754736663046,"fUSD",-3449.0,0.00024657,4,"2025-08-09T10:51:03.046",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114507,1754736663057,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.057",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114508,1754736663068,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.068",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114509,1754736663080,"fUSD",-655.85,0.00024657,2,"2025-08-09T10:51:03.080",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114510,1754736663091,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114511,1754736663102,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.102",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114512,1754736663113,"fUSD",-539.64,0.00024657,2,"2025-08-09T10:51:03.113",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114513,1754736663123,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.123",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114514,1754736663133,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.133",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114515,1754736663144,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.144",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114516,1754736663154,"fUSD",-234.00375844,0.00024657,2,"2025-08-09T10:51:03.154",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114517,1754736663166,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.166",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114518,1754736663175,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.175",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114519,1754736663185,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.185",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114520,1754736663195,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.195",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114521,1754736663206,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.206",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114522,1754736663216,"fUSD",-1768.2,0.00024657,2,"2025-08-09T10:51:03.216",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114523,1754736663226,"fUSD",-454.01,0.00024657,2,"2025-08-09T10:51:03.226",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114524,1754736663239,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.239",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114525,1754736663250,"fUSD",-3452.28,0.00024657,2,"2025-08-09T10:51:03.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114526,1754736663260,"fUSD",-1288.37,0.00024657,2,"2025-08-09T10:51:03.260",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114527,1754736663278,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.278",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114528,1754736663300,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:03.300",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114529,1754736663319,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114530,1754736663329,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.329",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114531,1754736663340,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.340",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114532,1754736663350,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.350",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114533,1754736663360,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.360",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114534,1754736663370,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.370",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114535,1754736663381,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114536,1754736663391,"fUSD",-511.79536538,0.00024657,2,"2025-08-09T10:51:03.391",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114537,1754736663400,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.400",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114538,1754736663411,"fUSD",-413.23,0.00024657,2,"2025-08-09T10:51:03.411",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114539,1754736663421,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.421",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114540,1754736663430,"fUSD",-465.05,0.00024657,2,"2025-08-09T10:51:03.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114541,1754736663440,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.440",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114542,1754736663449,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.449",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114543,1754736663459,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.459",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114544,1754736663469,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.469",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114545,1754736663479,"fUSD",-489.7,0.00024657,2,"2025-08-09T10:51:03.479",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114546,1754736663491,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.491",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114547,1754736663501,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.501",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114548,1754736663511,"fUSD",-253.359595,0.00024657,7,"2025-08-09T10:51:03.511",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114549,1754736663720,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.720",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114550,1754736663736,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.736",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114551,1754736663748,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.748",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114552,1754736663767,"fUSD",-424.2,0.00024657,2,"2025-08-09T10:51:03.767",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114553,1754736663777,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.777",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114554,1754736663787,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.787",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114555,1754736663797,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.797",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114556,1754736663807,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.807",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114557,1754736663818,"fUSD",-505.97,0.00024657,2,"2025-08-09T10:51:03.818",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114558,1754736663828,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.828",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114559,1754736663838,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.838",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114560,1754736663849,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.849",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114561,1754736663859,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.859",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114562,1754736663870,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.870",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114563,1754736663879,"fUSD",-568.99,0.00024657,2,"2025-08-09T10:51:03.879",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114564,1754736663889,"fUSD",-151.682962,0.00024657,7,"2025-08-09T10:51:03.889",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114565,1754736663899,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.899",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114566,1754736663909,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.909",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114567,1754736663919,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.919",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114568,1754736663928,"fUSD",-512.64,0.00024657,2,"2025-08-09T10:51:03.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114569,1754736663939,"fUSD",-996.92,0.00024657,2,"2025-08-09T10:51:03.939",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114570,1754736663948,"fUSD",-253.359595,0.00024657,7,"2025-08-09T10:51:03.948",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114571,1754736663958,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.958",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114572,1754736663968,"fUSD",-447.55,0.00024657,2,"2025-08-09T10:51:03.968",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114573,1754736663978,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.978",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114574,1754736663988,"fUSD",-766.26,0.00024657,2,"2025-08-09T10:51:03.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114575,1754736663998,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:03.998",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114576,1754736664008,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.008",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114577,1754736664018,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.018",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114578,1754736664027,"fUSD",-391.47129306,0.00024657,2,"2025-08-09T10:51:04.027",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114579,1754736664037,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.037",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114580,1754736664047,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.047",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114581,1754736664056,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114582,1754736664067,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.067",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114583,1754736664077,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:51:04.077",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114584,1754736664087,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.087",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114585,1754736664097,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.097",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114586,1754736664107,"fUSD",-798.9,0.00024657,2,"2025-08-09T10:51:04.107",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114587,1754736664117,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.117",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114588,1754736664127,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.127",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114589,1754736664137,"fUSD",-400.94368303,0.00024657,2,"2025-08-09T10:51:04.137",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114590,1754736664146,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.146",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114591,1754736664156,"fUSD",-618.61,0.00024657,2,"2025-08-09T10:51:04.156",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114592,1754736664166,"fUSD",-553.47,0.00024657,2,"2025-08-09T10:51:04.166",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114593,1754736664177,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114594,1754736664187,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114595,1754736664196,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.196",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114596,1754736664206,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.206",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114597,1754736664216,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.216",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114598,1754736664226,"fUSD",-458.69,0.00024657,2,"2025-08-09T10:51:04.226",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114599,1754736664240,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.240",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114600,1754736664250,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.250",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114601,1754736664260,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.260",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114602,1754736664269,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114603,1754736664282,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.282",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114604,1754736664292,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.292",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114605,1754736664302,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.302",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114606,1754736664313,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.313",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114607,1754736664323,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.323",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114608,1754736664333,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.333",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114609,1754736664342,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.342",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114610,1754736664353,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.353",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114611,1754736664363,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.363",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114612,1754736664373,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.373",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114613,1754736664382,"fUSD",-1009.6,0.00024657,2,"2025-08-09T10:51:04.382",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114614,1754736664391,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.391",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114615,1754736664401,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.401",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114616,1754736664410,"fUSD",-593.04,0.00024657,2,"2025-08-09T10:51:04.410",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114617,1754736664420,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.420",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114618,1754736664430,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114619,1754736664439,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114620,1754736664450,"fUSD",-915.49,0.00024657,2,"2025-08-09T10:51:04.450",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114621,1754736664461,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114622,1754736664470,"fUSD",-403.38878789,0.00024657,2,"2025-08-09T10:51:04.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114623,1754736664480,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.480",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114624,1754736664489,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.489",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114625,1754736664498,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114626,1754736664507,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.507",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114627,1754736664517,"fUSD",-518.44,0.00024657,2,"2025-08-09T10:51:04.517",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114628,1754736664526,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.526",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114629,1754736664536,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.536",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114630,1754736664545,"fUSD",-597.2,0.00024657,2,"2025-08-09T10:51:04.545",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114631,1754736664555,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.555",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114632,1754736664564,"fUSD",-4034.68,0.00024657,2,"2025-08-09T10:51:04.564",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114633,1754736664575,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114634,1754736664584,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.584",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114635,1754736664593,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:04.593",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114636,1754736664603,"fUSD",-510.20582349,0.00024657,2,"2025-08-09T10:51:04.603",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114637,1754736664612,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.612",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114638,1754736664621,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.621",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114639,1754736664630,"fUSD",-1475.45,0.00024657,2,"2025-08-09T10:51:04.630",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114640,1754736664639,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.639",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114641,1754736664648,"fUSD",-404.19515655,0.00024657,2,"2025-08-09T10:51:04.648",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114642,1754736664657,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.657",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114643,1754736664667,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.667",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114644,1754736664676,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:51:04.676",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114645,1754736664685,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.685",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114646,1754736664695,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.695",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114647,1754736664704,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.704",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114648,1754736664713,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.713",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114649,1754736664722,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.722",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114650,1754736664731,"fUSD",-465.47,0.00024657,2,"2025-08-09T10:51:04.731",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114651,1754736664741,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.741",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114652,1754736664750,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.750",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114653,1754736664759,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.759",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114654,1754736664769,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.769",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114655,1754736664779,"fUSD",-1241.84,0.00024657,2,"2025-08-09T10:51:04.779",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114656,1754736664788,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.788",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114657,1754736664797,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.797",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114658,1754736664806,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.806",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114659,1754736664816,"fUSD",-196.69174993,0.00024657,2,"2025-08-09T10:51:04.816",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114660,1754736664826,"fUSD",-711.82,0.00024657,2,"2025-08-09T10:51:04.826",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114661,1754736664836,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.836",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114662,1754736664847,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114663,1754736664856,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.856",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114664,1754736664865,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.865",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114665,1754736664876,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.876",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114666,1754736664886,"fUSD",-405.52157783,0.00024657,2,"2025-08-09T10:51:04.886",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114667,1754736664895,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.895",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114668,1754736664904,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.904",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114669,1754736664914,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.914",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114670,1754736664923,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.923",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114671,1754736664932,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.932",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114672,1754736664941,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.941",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114673,1754736664950,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.950",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114674,1754736664959,"fUSD",-1000.0,0.00024657,2,"2025-08-09T10:51:04.959",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114675,1754736664969,"fUSD",-429.27,0.00024657,2,"2025-08-09T10:51:04.969",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114676,1754736664978,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.978",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114677,1754736664987,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.987",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114678,1754736664997,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:04.997",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114679,1754736665007,"fUSD",-1699.57,0.00024657,2,"2025-08-09T10:51:05.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114680,1754736665017,"fUSD",-555.02,0.00024657,2,"2025-08-09T10:51:05.017",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114681,1754736665027,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.027",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114682,1754736665036,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.036",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114683,1754736665046,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.046",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114684,1754736665055,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.055",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114685,1754736665065,"fUSD",-745.96,0.00024657,2,"2025-08-09T10:51:05.065",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114686,1754736665075,"fUSD",-300.0,0.00024657,2,"2025-08-09T10:51:05.075",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114687,1754736665085,"fUSD",-571.72,0.00024657,2,"2025-08-09T10:51:05.085",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114688,1754736665095,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114689,1754736665104,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.104",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114690,1754736665113,"fUSD",-607.24,0.00024657,2,"2025-08-09T10:51:05.113",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114691,1754736665123,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.123",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114692,1754736665132,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.132",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114693,1754736665142,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.142",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114694,1754736665153,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.153",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114695,1754736665162,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.162",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114696,1754736665172,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.172",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114697,1754736665182,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.182",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114698,1754736665191,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.191",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114699,1754736665202,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.202",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114700,1754736665212,"fUSD",-589.07,0.00024657,2,"2025-08-09T10:51:05.212",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114701,1754736665221,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.221",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114702,1754736665231,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.231",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114703,1754736665244,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.244",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114704,1754736665254,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.254",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114705,1754736665264,"fUSD",-494.68,0.00024657,2,"2025-08-09T10:51:05.264",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114706,1754736665273,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.273",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114707,1754736665284,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.284",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114708,1754736665293,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.293",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114709,1754736665304,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.304",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114710,1754736665315,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.315",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114711,1754736665326,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.326",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114712,1754736665336,"fUSD",-500.0,0.00024657,2,"2025-08-09T10:51:05.336",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114713,1754736665346,"fUSD",-525.66876396,0.00024657,2,"2025-08-09T10:51:05.346",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114714,1754736665355,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.355",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114715,1754736665364,"fUSD",-946.1882,0.00024657,7,"2025-08-09T10:51:05.364",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114716,1754736665374,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.374",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114717,1754736665383,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.383",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114718,1754736665392,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.392",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114719,1754736665402,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.402",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114720,1754736665412,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.412",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114721,1754736665421,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.421",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114722,1754736665431,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.431",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114723,1754736665440,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.440",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114724,1754736665451,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114725,1754736665460,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.460",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114726,1754736665470,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.470",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114727,1754736665479,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.479",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114728,1754736665489,"fUSD",-913.95,0.00024657,2,"2025-08-09T10:51:05.489",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114729,1754736665498,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.498",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114730,1754736665508,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.508",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114731,1754736665518,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.518",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114732,1754736665527,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.527",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114733,1754736665537,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.537",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114734,1754736665547,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.547",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114735,1754736665556,"fUSD",-946.1882,0.00024657,7,"2025-08-09T10:51:05.556",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114736,1754736665566,"fUSD",-739.24,0.00024657,2,"2025-08-09T10:51:05.566",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114737,1754736665575,"fUSD",-676.28,0.00024657,2,"2025-08-09T10:51:05.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114738,1754736665585,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.585",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114739,1754736665595,"fUSD",-401.68890946,0.00024657,2,"2025-08-09T10:51:05.595",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114740,1754736665605,"fUSD",-734.56,0.00024657,2,"2025-08-09T10:51:05.605",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114741,1754736665614,"fUSD",-718.44,0.00024657,2,"2025-08-09T10:51:05.614",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114742,1754736665624,"fUSD",-924.28,0.00024657,2,"2025-08-09T10:51:05.624",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114743,1754736665634,"fUSD",-1676.89,0.00024657,2,"2025-08-09T10:51:05.634",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114744,1754736665644,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.644",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114745,1754736665653,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.653",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114746,1754736665663,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.663",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114747,1754736665672,"fUSD",-1331.01,0.00024657,2,"2025-08-09T10:51:05.672",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114748,1754736665682,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.682",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114749,1754736665692,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.692",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114750,1754736665702,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.702",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114751,1754736665711,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.711",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114752,1754736665720,"fUSD",-151.0,0.00024657,7,"2025-08-09T10:51:05.720",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114753,1754736665730,"fUSD",-545.21,0.00024657,2,"2025-08-09T10:51:05.730",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114754,1754736665740,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.740",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114755,1754736665749,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.749",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114756,1754736665758,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.758",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114757,1754736665768,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.768",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114758,1754736665777,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.777",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114759,1754736665787,"fUSD",-898.03,0.00024657,2,"2025-08-09T10:51:05.787",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114760,1754736665798,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.798",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114761,1754736665808,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.808",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114762,1754736665818,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.818",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114763,1754736665827,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.827",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114764,1754736665836,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.836",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114765,1754736665846,"fUSD",-585.71,0.00024657,2,"2025-08-09T10:51:05.846",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114766,1754736665856,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.856",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114767,1754736665865,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.865",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114768,1754736665874,"fUSD",-1000.0,0.00024657,2,"2025-08-09T10:51:05.874",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114769,1754736665883,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.883",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114770,1754736665892,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.892",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114771,1754736665901,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.901",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114772,1754736665910,"fUSD",-1286.45,0.00024657,2,"2025-08-09T10:51:05.910",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114773,1754736665919,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.919",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114774,1754736665929,"fUSD",-593.33,0.00024657,2,"2025-08-09T10:51:05.929",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114775,1754736665938,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.938",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114776,1754736665947,"fUSD",-710.53,0.00024657,2,"2025-08-09T10:51:05.947",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114777,1754736665956,"fUSD",-479.16,0.00024657,2,"2025-08-09T10:51:05.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114778,1754736665965,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114779,1754736665975,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.975",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114780,1754736665984,"fUSD",-400.0,0.00024657,2,"2025-08-09T10:51:05.984",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114781,1754736665993,"fUSD",-218.08754016,0.00024658,30,"2025-08-09T10:51:05.993",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114782,1754736666003,"fUSD",-1000.0,0.00024658,2,"2025-08-09T10:51:06.003",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114783,1754736666015,"fUSD",-151.0,0.00024658,7,"2025-08-09T10:51:06.015",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114784,1754736666025,"fUSD",-151.0,0.00024658,7,"2025-08-09T10:51:06.025",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114785,1754736666035,"fUSD",-151.0,0.00024658,7,"2025-08-09T10:51:06.035",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114786,1754736666043,"fUSD",-500.0,0.00024658,2,"2025-08-09T10:51:06.043",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114787,1754736666053,"fUSD",-1829.52,0.00024658,2,"2025-08-09T10:51:06.053",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114788,1754736666063,"fUSD",-500.0,0.00024658,2,"2025-08-09T10:51:06.063",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114789,1754736666073,"fUSD",-1086.0,0.00024658,2,"2025-08-09T10:51:06.073",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114790,1754736666082,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.082",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114791,1754736666091,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.091",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114792,1754736666100,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.100",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114793,1754736666110,"fUSD",-163.082897,0.0002466,7,"2025-08-09T10:51:06.110",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114794,1754736666119,"fUSD",-163.082897,0.0002466,7,"2025-08-09T10:51:06.119",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114795,1754736666129,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.129",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114796,1754736666139,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.139",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114797,1754736666149,"fUSD",-151.0,0.0002466,7,"2025-08-09T10:51:06.149",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114798,1754736666159,"fUSD",-187.6556303,0.00024668,2,"2025-08-09T10:51:06.159",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114799,1754736666168,"fUSD",-504.76392915,0.00024673,2,"2025-08-09T10:51:06.168",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114800,1754736666177,"fUSD",-289.593652,0.00024673,2,"2025-08-09T10:51:06.177",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114801,1754736666187,"fUSD",-159.775808,0.00024673,2,"2025-08-09T10:51:06.187",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114802,1754736666197,"fUSD",-159.775808,0.00024673,2,"2025-08-09T10:51:06.197",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114803,1754736666207,"fUSD",-159.775808,0.00024673,2,"2025-08-09T10:51:06.207",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114804,1754736666216,"fUSD",-500.0,0.00024673,2,"2025-08-09T10:51:06.216",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114805,1754736666225,"fUSD",-500.0,0.00024673,2,"2025-08-09T10:51:06.225",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114806,1754736666238,"fUSD",-500.0,0.00024673,2,"2025-08-09T10:51:06.238",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114807,1754736666248,"fUSD",-501.30107646,0.00024673,2,"2025-08-09T10:51:06.248",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114808,1754736666257,"fUSD",-500.0,0.00024673,2,"2025-08-09T10:51:06.257",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114809,1754736666266,"fUSD",-508.98904486,0.00024673,2,"2025-08-09T10:51:06.266",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114810,1754736666277,"fUSD",-150.0,0.00024675,2,"2025-08-09T10:51:06.277",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114811,1754736666290,"fUSD",-151.0,0.00024676,7,"2025-08-09T10:51:06.290",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114812,1754736666300,"fUSD",-179.17607,0.00024676,7,"2025-08-09T10:51:06.300",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114813,1754736666315,"fUSD",-151.0,0.00024676,7,"2025-08-09T10:51:06.315",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114814,1754736666333,"fUSD",-188.749394,0.00024676,7,"2025-08-09T10:51:06.333",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114815,1754736666351,"fUSD",-188.749394,0.00024676,7,"2025-08-09T10:51:06.351",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114816,1754736666363,"fUSD",-902.2735,0.00024676,2,"2025-08-09T10:51:06.363",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114817,1754736666371,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.371",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114818,1754736666381,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.381",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114819,1754736666391,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.391",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114820,1754736666400,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.400",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114821,1754736666410,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.410",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114822,1754736666420,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.420",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114823,1754736666429,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.429",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114824,1754736666439,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114825,1754736666451,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.451",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114826,1754736666461,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.461",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114827,1754736666476,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.476",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114828,1754736666485,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.485",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114829,1754736666495,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.495",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114830,1754736666504,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.504",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114831,1754736666514,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.514",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114832,1754736666525,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.525",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114833,1754736666535,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.535",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114834,1754736666545,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.545",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114835,1754736666555,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.555",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114836,1754736666567,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.567",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114837,1754736666578,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.578",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114838,1754736666587,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.587",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114839,1754736666596,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.596",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114840,1754736666606,"fUSD",-1000.0,0.00024676,2,"2025-08-09T10:51:06.606",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114841,1754736666615,"fUSD",-380.1835,0.00024676,2,"2025-08-09T10:51:06.615",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114842,1754736666624,"fUSD",-150.0,0.00024684,2,"2025-08-09T10:51:06.624",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114843,1754736666634,"fUSD",-4243.65,0.00024685,30,"2025-08-09T10:51:06.634",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114844,1754736666643,"fUSD",-150.0,0.00024688,2,"2025-08-09T10:51:06.643",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114845,1754736666652,"fUSD",-2324.4341768,0.00024691,2,"2025-08-09T10:51:06.652",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114846,1754736666661,"fUSD",-248.11802789,0.00024692,2,"2025-08-09T10:51:06.661",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114847,1754736666674,"fUSD",-150.0,0.00024693,2,"2025-08-09T10:51:06.674",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114848,1754736666683,"fUSD",-150.0,0.00024693,2,"2025-08-09T10:51:06.683",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114849,1754736666692,"fUSD",-357.04698486,0.000247,2,"2025-08-09T10:51:06.692",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114850,1754736666701,"fUSD",-842.55686218,0.000247,7,"2025-08-09T10:51:06.701",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114851,1754736666710,"fUSD",-1500.0,0.000247,9,"2025-08-09T10:51:06.710",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114852,1754736666719,"fUSD",-150.0,0.0002471,2,"2025-08-09T10:51:06.719",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114853,1754736666728,"fUSD",-1086.0,0.00024711,2,"2025-08-09T10:51:06.728",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114854,1754736666737,"fUSD",-2324.43417676,0.00024713,2,"2025-08-09T10:51:06.737",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114855,1754736666746,"fUSD",-150.0,0.00024719,2,"2025-08-09T10:51:06.746",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114856,1754736666755,"fUSD",-150.0,0.00024721,2,"2025-08-09T10:51:06.755",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114857,1754736666764,"fUSD",-150.0,0.00024724,2,"2025-08-09T10:51:06.764",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114858,1754736666774,"fUSD",-150.0,0.00024726,2,"2025-08-09T10:51:06.774",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114859,1754736666783,"fUSD",-300.0,0.00024728,2,"2025-08-09T10:51:06.783",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114860,1754736666793,"fUSD",-150.0,0.00024734,2,"2025-08-09T10:51:06.793",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114861,1754736666804,"fUSD",-2324.43417676,0.00024735,2,"2025-08-09T10:51:06.804",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114862,1754736666815,"fUSD",-1086.0,0.00024745,2,"2025-08-09T10:51:06.815",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114863,1754736666824,"fUSD",-600.0,0.00024751,2,"2025-08-09T10:51:06.824",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114864,1754736666834,"fUSD",-600.0,0.00024751,2,"2025-08-09T10:51:06.834",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114865,1754736666848,"fUSD",-600.0,0.00024751,2,"2025-08-09T10:51:06.848",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114866,1754736666857,"fUSD",-600.0,0.00024751,2,"2025-08-09T10:51:06.857",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114867,1754736666867,"fUSD",-600.0,0.00024751,2,"2025-08-09T10:51:06.867",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114868,1754736666876,"fUSD",-496.25,0.00024751,2,"2025-08-09T10:51:06.876",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114869,1754736666888,"fUSD",-150.0,0.00024755,2,"2025-08-09T10:51:06.888",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114870,1754736666900,"fUSD",-2324.43417676,0.00024756,2,"2025-08-09T10:51:06.900",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114871,1754736666909,"fUSD",-150.0,0.00024757,2,"2025-08-09T10:51:06.909",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114872,1754736666918,"fUSD",-218.08754016,0.00024767,30,"2025-08-09T10:51:06.918",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114873,1754736666928,"fUSD",-5000.0,0.00024768,2,"2025-08-09T10:51:06.928",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114874,1754736666937,"fUSD",-5851.8982478,0.00024774,2,"2025-08-09T10:51:06.937",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114875,1754736666946,"fUSD",-150.0,0.00024778,2,"2025-08-09T10:51:06.946",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114876,1754736666956,"fUSD",-151.0,0.0002478,7,"2025-08-09T10:51:06.956",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114877,1754736666965,"fUSD",-150.0,0.0002478,2,"2025-08-09T10:51:06.965",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114878,1754736666978,"fUSD",-5000.27083854,0.00024788,2,"2025-08-09T10:51:06.978",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114879,1754736666988,"fUSD",-541.76630497,0.0002479,2,"2025-08-09T10:51:06.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114880,1754736666997,"fUSD",-500.0,0.0002479,2,"2025-08-09T10:51:06.997",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114881,1754736667007,"fUSD",-1829.52,0.0002479,2,"2025-08-09T10:51:07.007",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114882,1754736667016,"fUSD",-500.0,0.0002479,2,"2025-08-09T10:51:07.016",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114883,1754736667247,"fUSD",-500.0,0.0002479,2,"2025-08-09T10:51:07.247",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114884,1754736667259,"fUSD",-152.04468906,0.0002479,2,"2025-08-09T10:51:07.259",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114885,1754736667269,"fUSD",-739.24,0.0002479,2,"2025-08-09T10:51:07.269",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114886,1754736667279,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.279",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114887,1754736667288,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.288",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114888,1754736667298,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.298",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114889,1754736667308,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.308",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114890,1754736667319,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.319",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114891,1754736667328,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.328",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114892,1754736667338,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.338",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114893,1754736667347,"fUSD",-151.958124,0.00024791,7,"2025-08-09T10:51:07.347",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114894,1754736667357,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.357",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114895,1754736667366,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.366",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114896,1754736667375,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.375",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114897,1754736667384,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.384",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114898,1754736667394,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.394",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114899,1754736667403,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.403",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114900,1754736667412,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.412",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114901,1754736667421,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.421",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114902,1754736667430,"fUSD",-187.3520408,0.00024791,7,"2025-08-09T10:51:07.430",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114903,1754736667439,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.439",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114904,1754736667448,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.448",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114905,1754736667457,"fUSD",-154.909542,0.00024791,7,"2025-08-09T10:51:07.457",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114906,1754736667466,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.466",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114907,1754736667475,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.475",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114908,1754736667484,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.484",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114909,1754736667493,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.493",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114910,1754736667503,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.503",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114911,1754736667511,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.511",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114912,1754736667520,"fUSD",-207.903642,0.00024791,7,"2025-08-09T10:51:07.520",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114913,1754736667530,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.530",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114914,1754736667539,"fUSD",-151.803557,0.00024791,7,"2025-08-09T10:51:07.539",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114915,1754736667548,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.548",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114916,1754736667557,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.557",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114917,1754736667566,"fUSD",-195.703726,0.00024791,7,"2025-08-09T10:51:07.566",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114918,1754736667575,"fUSD",-206.347482,0.00024791,7,"2025-08-09T10:51:07.575",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114919,1754736667584,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.584",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114920,1754736667593,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.593",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114921,1754736667602,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.602",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114922,1754736667611,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.611",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114923,1754736667620,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.620",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114924,1754736667629,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.629",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114925,1754736667639,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.639",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114926,1754736667649,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.649",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114927,1754736667659,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.659",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114928,1754736667669,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.669",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114929,1754736667678,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.678",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114930,1754736667687,"fUSD",-151.376946,0.00024791,7,"2025-08-09T10:51:07.687",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114931,1754736667697,"fUSD",-182.350129,0.00024791,7,"2025-08-09T10:51:07.697",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114932,1754736667706,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.706",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114933,1754736667715,"fUSD",-182.350129,0.00024791,7,"2025-08-09T10:51:07.715",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114934,1754736667724,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.724",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114935,1754736667734,"fUSD",-259.916548,0.00024791,7,"2025-08-09T10:51:07.734",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114936,1754736667743,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.743",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114937,1754736667752,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.752",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114938,1754736667761,"fUSD",-186.920162,0.00024791,7,"2025-08-09T10:51:07.761",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114939,1754736667771,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.771",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114940,1754736667780,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.780",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114941,1754736667789,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.789",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114942,1754736667798,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.798",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114943,1754736667808,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.808",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114944,1754736667818,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.818",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114945,1754736667828,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.828",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114946,1754736667837,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.837",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114947,1754736667847,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.847",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114948,1754736667856,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.856",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114949,1754736667866,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.866",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114950,1754736667875,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.875",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114951,1754736667885,"fUSD",-188.749394,0.00024791,7,"2025-08-09T10:51:07.885",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114952,1754736667894,"fUSD",-188.749394,0.00024791,7,"2025-08-09T10:51:07.894",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114953,1754736667904,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.904",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114954,1754736667913,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.913",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114955,1754736667923,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.923",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114956,1754736667932,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.932",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114957,1754736667942,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.942",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114958,1754736667952,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.952",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114959,1754736667961,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.961",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114960,1754736667970,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.970",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114961,1754736667979,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:07.979",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114962,1754736667988,"fUSD",-274.226386,0.00024791,7,"2025-08-09T10:51:07.988",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114963,1754736667997,"fUSD",-679.099048,0.00024791,7,"2025-08-09T10:51:07.997",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114964,1754736668009,"fUSD",-478.362069,0.00024791,7,"2025-08-09T10:51:08.009",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114965,1754736668019,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:08.019",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114966,1754736668028,"fUSD",-158.923033,0.00024791,7,"2025-08-09T10:51:08.028",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114967,1754736668038,"fUSD",-478.362069,0.00024791,7,"2025-08-09T10:51:08.038",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114968,1754736668047,"fUSD",-679.099048,0.00024791,7,"2025-08-09T10:51:08.047",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114969,1754736668056,"fUSD",-163.082897,0.00024791,7,"2025-08-09T10:51:08.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114970,1754736668066,"fUSD",-163.082897,0.00024791,7,"2025-08-09T10:51:08.066",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114971,1754736668076,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:08.076",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114972,1754736668086,"fUSD",-151.0,0.00024791,7,"2025-08-09T10:51:08.086",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114973,1754736668095,"fUSD",-97899.92201889,0.00024791,2,"2025-08-09T10:51:08.095",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114978,1754736858693,"fUSD",393.77,0.00017375,2,"2025-08-09T10:54:18.693",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114981,1754737004644,"fUSD",250.0,0.00015,2,"2025-08-09T10:56:44.644",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114982,1754737005820,"fUSD",300.0,0.00017,2,"2025-08-09T10:56:45.820",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378114996,1754737359056,"fUSD",177.15,0.00017775,2,"2025-08-09T11:02:39.056",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378115000,1754737370051,"fUSD",234.18,0.00013699,2,"2025-08-09T11:02:50.051",0.00037595000000000006,32.83,0.9807213221799963,2147396858.6390133]
[378115005,1754737511505,"fUSD",150.0,0.00017162,2,"2025-08-09T11:05:11.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115042,1754737832014,"fUSD",-150.0,0.00018115,2,"2025-08-09T11:10:32.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115043,1754737832025,"fUSD",-292.4536798,0.0001841,2,"2025-08-09T11:10:32.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115044,1754737832034,"fUSD",-500.0,0.0001851,4,"2025-08-09T11:10:32.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115045,1754737832044,"fUSD",-3695.92696406,0.00018778,2,"2025-08-09T11:10:32.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115046,1754737832055,"fUSD",-4659.65514676,0.00018778,2,"2025-08-09T11:10:32.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115047,1754737832065,"fUSD",-173.42252474,0.00018833,4,"2025-08-09T11:10:32.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115048,1754737832076,"fUSD",-326.57747526,0.00018833,4,"2025-08-09T11:10:32.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115049,1754737832086,"fUSD",-600.0,0.00019004,2,"2025-08-09T11:10:32.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115050,1754737832095,"fUSD",-3780.78651813,0.00019005,2,"2025-08-09T11:10:32.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115052,1754737832105,"fUSD",-520.49940357,0.00019005,2,"2025-08-09T11:10:32.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115054,1754737832115,"fUSD",-534.31709923,0.00019005,2,"2025-08-09T11:10:32.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115055,1754737832124,"fUSD",-178.06922622,0.00019005,2,"2025-08-09T11:10:32.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115057,1754737832133,"fUSD",-152.04468906,0.00019068,2,"2025-08-09T11:10:32.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115059,1754737832142,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115061,1754737832151,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115063,1754737832161,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115065,1754737832171,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115068,1754737832181,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115070,1754737832190,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115071,1754737832200,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115072,1754737832210,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115073,1754737832219,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115074,1754737832228,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115075,1754737832238,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115076,1754737832247,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115078,1754737832256,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115080,1754737832265,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115083,1754737832276,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115085,1754737832285,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115087,1754737832294,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:10:32.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115089,1754737832304,"fUSD",-695.21,0.00019068,2,"2025-08-09T11:10:32.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115090,1754737832313,"fUSD",-695.21,0.00019068,2,"2025-08-09T11:10:32.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115091,1754737832323,"fUSD",-150.0,0.00019068,2,"2025-08-09T11:10:32.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115092,1754737832332,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115094,1754737832341,"fUSD",-161.76832841,0.00019073,2,"2025-08-09T11:10:32.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115096,1754737832351,"fUSD",-585.08831709,0.00019073,2,"2025-08-09T11:10:32.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115099,1754737832360,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115102,1754737832369,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115104,1754737832379,"fUSD",-504.98432434,0.00019073,2,"2025-08-09T11:10:32.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115107,1754737832389,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115109,1754737832399,"fUSD",-502.64821318,0.00019073,2,"2025-08-09T11:10:32.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115111,1754737832408,"fUSD",-429.97770965,0.00019073,2,"2025-08-09T11:10:32.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115113,1754737832418,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115115,1754737832427,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115117,1754737832436,"fUSD",-503.36531158,0.00019073,2,"2025-08-09T11:10:32.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115119,1754737832445,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115121,1754737832455,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:10:32.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115123,1754737832464,"fUSD",-1200.0,0.00019077,2,"2025-08-09T11:10:32.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115125,1754737832473,"fUSD",-163.41597667,0.00019077,2,"2025-08-09T11:10:32.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115127,1754737832483,"fUSD",-174.43170648,0.00019077,2,"2025-08-09T11:10:32.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115129,1754737832492,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115131,1754737832502,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115133,1754737832511,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115135,1754737832522,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.522",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115137,1754737832531,"fUSD",-239.24265398,0.00019077,2,"2025-08-09T11:10:32.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115139,1754737832540,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115142,1754737832555,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115145,1754737832573,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115147,1754737832584,"fUSD",-308.79758635,0.00019077,2,"2025-08-09T11:10:32.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115149,1754737832602,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115152,1754737832616,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115155,1754737832631,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115157,1754737832647,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115160,1754737832661,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115162,1754737832672,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115164,1754737832686,"fUSD",-500.0,0.00019077,2,"2025-08-09T11:10:32.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115167,1754737832700,"fUSD",-112665.36667394,0.00019078,2,"2025-08-09T11:10:32.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115171,1754737832731,"fUSD",-2918.33484628,0.00019078,2,"2025-08-09T11:10:32.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115176,1754737832781,"fUSD",-300.0,0.00019078,2,"2025-08-09T11:10:32.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115177,1754737832896,"fUSD",-33348.29777118,0.00019078,2,"2025-08-09T11:10:32.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115178,1754737832910,"fUSD",-2349.85431472,0.00019078,2,"2025-08-09T11:10:32.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115672,1754737837840,"fUSD",-2039.0,0.00019078,2,"2025-08-09T11:10:37.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115683,1754737837938,"fUSD",-411.04116977,0.00019078,2,"2025-08-09T11:10:37.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115685,1754737837949,"fUSD",-2641.626772,0.00019078,2,"2025-08-09T11:10:37.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115695,1754737838044,"fUSD",-56160.8540475,0.00019078,2,"2025-08-09T11:10:38.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115884,1754737839942,"fUSD",-6883.38337673,0.00019078,2,"2025-08-09T11:10:39.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115887,1754737839953,"fUSD",-4128.63986883,0.00019078,2,"2025-08-09T11:10:39.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115889,1754737839964,"fUSD",-4432.26839026,0.00019078,2,"2025-08-09T11:10:39.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115891,1754737839976,"fUSD",-28379.98674012,0.00019078,2,"2025-08-09T11:10:39.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115893,1754737839987,"fUSD",-67099.9727788,0.00019078,2,"2025-08-09T11:10:39.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115895,1754737839998,"fUSD",-1363.68834929,0.00019078,2,"2025-08-09T11:10:39.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115898,1754737840010,"fUSD",-9315.76298536,0.00019078,2,"2025-08-09T11:10:40.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115900,1754737840022,"fUSD",-2450.08099561,0.00019078,2,"2025-08-09T11:10:40.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115902,1754737840033,"fUSD",-30044.07109562,0.00019078,2,"2025-08-09T11:10:40.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378115916,1754737840157,"fUSD",-600.1695,0.00019078,2,"2025-08-09T11:10:40.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116206,1754737843037,"fUSD",-1828.19097677,0.00019078,2,"2025-08-09T11:10:43.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116208,1754737843048,"fUSD",-1639.72088714,0.00019078,2,"2025-08-09T11:10:43.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116214,1754737843094,"fUSD",-523.52510922,0.00019078,2,"2025-08-09T11:10:43.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116229,1754737843223,"fUSD",-9071.58376556,0.00019078,2,"2025-08-09T11:10:43.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116231,1754737843235,"fUSD",-500.0,0.00019078,2,"2025-08-09T11:10:43.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116234,1754737843246,"fUSD",-1227.67296045,0.00019078,2,"2025-08-09T11:10:43.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116236,1754737843257,"fUSD",-10939.58503092,0.00019078,2,"2025-08-09T11:10:43.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116239,1754737843281,"fUSD",-2900.5885665,0.00019078,2,"2025-08-09T11:10:43.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116241,1754737843293,"fUSD",-732.21469732,0.00019078,2,"2025-08-09T11:10:43.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116496,1754737846090,"fUSD",-5837.24485,0.00019078,2,"2025-08-09T11:10:46.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116501,1754737846143,"fUSD",-113807.20138031,0.00019078,2,"2025-08-09T11:10:46.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116504,1754737846154,"fUSD",-509.25625218,0.00019078,2,"2025-08-09T11:10:46.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116506,1754737846166,"fUSD",-261.63464925,0.00019078,2,"2025-08-09T11:10:46.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116508,1754737846177,"fUSD",-7573.75725162,0.00019078,2,"2025-08-09T11:10:46.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116511,1754737846198,"fUSD",-1913.4607355,0.00019078,2,"2025-08-09T11:10:46.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116512,1754737846221,"fUSD",-2664.0,0.00019078,2,"2025-08-09T11:10:46.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116513,1754737846236,"fUSD",-64566.52382979,0.00019078,2,"2025-08-09T11:10:46.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116514,1754737846251,"fUSD",-34004.18852571,0.00019078,2,"2025-08-09T11:10:46.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116515,1754737846263,"fUSD",-480.0,0.00019078,2,"2025-08-09T11:10:46.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116516,1754737846274,"fUSD",-264.66833064,0.00019078,2,"2025-08-09T11:10:46.274",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116517,1754737846285,"fUSD",-5868.97963012,0.00019078,2,"2025-08-09T11:10:46.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378116518,1754737846297,"fUSD",-200354.11495988,0.00019078,2,"2025-08-09T11:10:46.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117460,1754738053599,"fUSD",494.2,0.00015428,2,"2025-08-09T11:14:13.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117461,1754738053827,"fUSD",494.2,0.00017158,2,"2025-08-09T11:14:13.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117462,1754738091134,"fUSD",1070.0,0.00017,10,"2025-08-09T11:14:51.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117466,1754738285864,"fUSD",222.47,0.00013699,2,"2025-08-09T11:18:05.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117479,1754738764127,"fUSD",1487.81,8e-05,2,"2025-08-09T11:26:04.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117480,1754738768751,"fUSD",1675.74664389,0.00015,2,"2025-08-09T11:26:08.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117485,1754738808117,"fUSD",250.0,0.00015,2,"2025-08-09T11:26:48.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117491,1754738836549,"fUSD",2851.19681472,0.00015,2,"2025-08-09T11:27:16.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117492,1754738845270,"fUSD",591.93524113,0.00017976,2,"2025-08-09T11:27:25.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117496,1754738878066,"fUSD",7374.86758956,0.00018,2,"2025-08-09T11:27:58.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117497,1754738885883,"fUSD",25.50791522,0.00017952,7,"2025-08-09T11:28:05.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117498,1754738885913,"fUSD",144.49208478,0.00017952,7,"2025-08-09T11:28:05.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117501,1754738922134,"fUSD",42771.29829571,0.000151,2,"2025-08-09T11:28:42.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117502,1754738926200,"fUSD",1743.42911406,0.00010136,2,"2025-08-09T11:28:46.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117503,1754738926470,"fUSD",32801.0192093,0.00013368,2,"2025-08-09T11:28:46.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117506,1754738931842,"fUSD",166.04,0.00017952,2,"2025-08-09T11:28:51.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117521,1754739032083,"fUSD",-588.0,0.00018076,2,"2025-08-09T11:30:32.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117522,1754739032095,"fUSD",-464.09513756,0.00018076,2,"2025-08-09T11:30:32.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117523,1754739032140,"fUSD",-1677.4804957,0.00018076,2,"2025-08-09T11:30:32.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117524,1754739032193,"fUSD",-2349.652796,0.00018076,2,"2025-08-09T11:30:32.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117525,1754739032205,"fUSD",-11732.0,0.00018076,2,"2025-08-09T11:30:32.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117526,1754739032250,"fUSD",-7088.77157074,0.00018076,2,"2025-08-09T11:30:32.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117527,1754739032260,"fUSD",-200.0,0.00018094,2,"2025-08-09T11:30:32.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117528,1754739032270,"fUSD",-200.0,0.00018101,2,"2025-08-09T11:30:32.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117529,1754739032280,"fUSD",-240.84,0.00018154,2,"2025-08-09T11:30:32.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117530,1754739032289,"fUSD",-189.84,0.00018249,2,"2025-08-09T11:30:32.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117531,1754739032298,"fUSD",-516.0,0.00018287,2,"2025-08-09T11:30:32.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117532,1754739032308,"fUSD",-6211.20374514,0.00018481,2,"2025-08-09T11:30:32.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117533,1754739032339,"fUSD",-4517.96625486,0.00018481,2,"2025-08-09T11:30:32.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117534,1754739032348,"fUSD",-1000.0,0.00018523,2,"2025-08-09T11:30:32.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117535,1754739032358,"fUSD",-600.0,0.000186,6,"2025-08-09T11:30:32.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117536,1754739032367,"fUSD",-2199.524,0.00018696,2,"2025-08-09T11:30:32.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117538,1754739032377,"fUSD",-1200.0,0.000187,6,"2025-08-09T11:30:32.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117540,1754739032387,"fUSD",-1800.0,0.000188,6,"2025-08-09T11:30:32.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117542,1754739032396,"fUSD",-820.95722968,0.00018879,2,"2025-08-09T11:30:32.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117543,1754739032405,"fUSD",-494.2,0.00018889,2,"2025-08-09T11:30:32.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117544,1754739032415,"fUSD",-1008.16101,0.0001889,2,"2025-08-09T11:30:32.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117545,1754739032425,"fUSD",-2400.0,0.000189,6,"2025-08-09T11:30:32.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117546,1754739032434,"fUSD",-6215.60629276,0.00018905,2,"2025-08-09T11:30:32.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117547,1754739032444,"fUSD",-175.75962084,0.00018905,2,"2025-08-09T11:30:32.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117548,1754739032454,"fUSD",-514.94763564,0.00018973,2,"2025-08-09T11:30:32.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117549,1754739032463,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117550,1754739032472,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117551,1754739032482,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117552,1754739032491,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117553,1754739032500,"fUSD",-174.19956245,0.00018973,2,"2025-08-09T11:30:32.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117554,1754739032511,"fUSD",-325.56090266,0.00018973,2,"2025-08-09T11:30:32.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117555,1754739032520,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117556,1754739032530,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117557,1754739032540,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117558,1754739032550,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117559,1754739032559,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117561,1754739032569,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117563,1754739032578,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117565,1754739032588,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117567,1754739032598,"fUSD",-253.03530275,0.00018973,2,"2025-08-09T11:30:32.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117569,1754739032609,"fUSD",-308.40167321,0.00018973,2,"2025-08-09T11:30:32.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117571,1754739032618,"fUSD",-500.0,0.00018973,2,"2025-08-09T11:30:32.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117573,1754739032628,"fUSD",-137.57567328,0.00018978,2,"2025-08-09T11:30:32.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117575,1754739032639,"fUSD",-2103.14182672,0.00018978,2,"2025-08-09T11:30:32.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117577,1754739032649,"fUSD",-151.52,0.0001899,2,"2025-08-09T11:30:32.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117578,1754739032658,"fUSD",-151.52,0.0001899,2,"2025-08-09T11:30:32.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117580,1754739032667,"fUSD",-151.52,0.0001899,2,"2025-08-09T11:30:32.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117582,1754739032677,"fUSD",-151.52,0.0001899,2,"2025-08-09T11:30:32.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117584,1754739032687,"fUSD",-151.52,0.0001899,2,"2025-08-09T11:30:32.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117586,1754739032696,"fUSD",-500.0,0.00018999,2,"2025-08-09T11:30:32.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117588,1754739032706,"fUSD",-630.87975864,0.00018999,2,"2025-08-09T11:30:32.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117590,1754739032715,"fUSD",-500.0,0.00018999,2,"2025-08-09T11:30:32.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117592,1754739032725,"fUSD",-184.42660224,0.00018999,2,"2025-08-09T11:30:32.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117594,1754739032735,"fUSD",-183.17429105,0.00018999,2,"2025-08-09T11:30:32.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117596,1754739032744,"fUSD",-321.24010058,0.00019,2,"2025-08-09T11:30:32.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117599,1754739032754,"fUSD",-21916.58238331,0.00019,2,"2025-08-09T11:30:32.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117601,1754739032765,"fUSD",-1182.83167883,0.00019,2,"2025-08-09T11:30:32.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117603,1754739032777,"fUSD",-546.70376497,0.00019,2,"2025-08-09T11:30:32.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117605,1754739032820,"fUSD",-25762.35708801,0.00019,2,"2025-08-09T11:30:32.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117606,1754739032844,"fUSD",-478.08099993,0.0001899,2,"2025-08-09T11:30:32.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117607,1754739032856,"fUSD",-265.41020935,0.0001899,2,"2025-08-09T11:30:32.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117608,1754739032865,"fUSD",-73.60539496,0.00019,2,"2025-08-09T11:30:32.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117609,1754739032882,"fUSD",-55195.10121585,0.00019,2,"2025-08-09T11:30:32.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117610,1754739032894,"fUSD",-2038.74268305,0.00019,2,"2025-08-09T11:30:32.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117611,1754739033677,"fUSD",250.78,0.0001797,2,"2025-08-09T11:30:33.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117621,1754739038079,"fUSD",-250.78,0.00018644,2,"2025-08-09T11:30:38.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117622,1754739038088,"fUSD",-774.81139227,0.00018978,2,"2025-08-09T11:30:38.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117623,1754739038098,"fUSD",-22.85969401,0.00019,2,"2025-08-09T11:30:38.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117624,1754739038188,"fUSD",-479.0485,0.00019,2,"2025-08-09T11:30:38.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117625,1754739038199,"fUSD",-3497.4,0.00019,2,"2025-08-09T11:30:38.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117626,1754739038242,"fUSD",-2608.97268931,0.00019,2,"2025-08-09T11:30:38.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117627,1754739038424,"fUSD",-184796.34468022,0.00019,2,"2025-08-09T11:30:38.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117628,1754739038433,"fUSD",-14171.7046064,0.00019,2,"2025-08-09T11:30:38.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117630,1754739038443,"fUSD",-569.68,0.00019,2,"2025-08-09T11:30:38.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117631,1754739038453,"fUSD",-1289705.19627865,0.00019,2,"2025-08-09T11:30:38.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117632,1754739038462,"fUSD",-32107.2693961,0.00019,2,"2025-08-09T11:30:38.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117634,1754739038472,"fUSD",-310.07462872,0.00019005,2,"2025-08-09T11:30:38.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117635,1754739038481,"fUSD",-157.99031748,0.00019022,2,"2025-08-09T11:30:38.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117637,1754739038490,"fUSD",-350.0,0.00019059,2,"2025-08-09T11:30:38.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117638,1754739038500,"fUSD",-151.0,0.00019067,2,"2025-08-09T11:30:38.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117639,1754739038509,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117640,1754739038520,"fUSD",-616.65293383,0.00019067,2,"2025-08-09T11:30:38.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117641,1754739038529,"fUSD",-151.0,0.00019067,2,"2025-08-09T11:30:38.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117642,1754739038539,"fUSD",-600.0,0.00019067,2,"2025-08-09T11:30:38.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117643,1754739038549,"fUSD",-153.98410028,0.00019067,2,"2025-08-09T11:30:38.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117644,1754739038559,"fUSD",-200.0,0.00019067,2,"2025-08-09T11:30:38.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117645,1754739038569,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117646,1754739038578,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117647,1754739038588,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117648,1754739038598,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117650,1754739038608,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117652,1754739038617,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117654,1754739038626,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117656,1754739038636,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117658,1754739038646,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117660,1754739038655,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117662,1754739038665,"fUSD",-500.0,0.00019067,2,"2025-08-09T11:30:38.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117664,1754739038674,"fUSD",-436.58110521,0.00019067,2,"2025-08-09T11:30:38.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117666,1754739038683,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117668,1754739038693,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117670,1754739038703,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117672,1754739038712,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117674,1754739038722,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117676,1754739038731,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117678,1754739038740,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117680,1754739038749,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117682,1754739038758,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117683,1754739038767,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117685,1754739038777,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117687,1754739038786,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117689,1754739038796,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117692,1754739038806,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117694,1754739038816,"fUSD",-151.52,0.00019068,2,"2025-08-09T11:30:38.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117695,1754739038825,"fUSD",-503.60191567,0.00019073,2,"2025-08-09T11:30:38.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117698,1754739038835,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117699,1754739038845,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117701,1754739038854,"fUSD",-196.16067769,0.00019073,2,"2025-08-09T11:30:38.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117703,1754739038863,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117705,1754739038873,"fUSD",-602.60040285,0.00019073,2,"2025-08-09T11:30:38.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117707,1754739038882,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117709,1754739038891,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117711,1754739038901,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117713,1754739038910,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117715,1754739038920,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117717,1754739038929,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117719,1754739038941,"fUSD",-500.0,0.00019073,2,"2025-08-09T11:30:38.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117721,1754739038951,"fUSD",-569.61520737,0.00019073,2,"2025-08-09T11:30:38.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117723,1754739038960,"fUSD",-300.0,0.00019077,2,"2025-08-09T11:30:38.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117725,1754739038968,"fUSD",-666.0,0.00019077,2,"2025-08-09T11:30:38.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117727,1754739038978,"fUSD",-150.0,0.00019077,2,"2025-08-09T11:30:38.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117729,1754739038988,"fUSD",-150.0,0.00019077,2,"2025-08-09T11:30:38.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117731,1754739038997,"fUSD",-150.0,0.00019077,2,"2025-08-09T11:30:38.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117733,1754739039006,"fUSD",-1676315.79793511,0.00019078,2,"2025-08-09T11:30:39.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117735,1754739039016,"fUSD",-200.0,0.00019078,2,"2025-08-09T11:30:39.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117736,1754739039026,"fUSD",-155.93607619,0.00019078,2,"2025-08-09T11:30:39.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117738,1754739039035,"fUSD",-200.0,0.00019078,2,"2025-08-09T11:30:39.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117741,1754739039045,"fUSD",-1562.73713797,0.000191,2,"2025-08-09T11:30:39.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117743,1754739039055,"fUSD",-1562.73713798,0.000191,2,"2025-08-09T11:30:39.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117744,1754739039064,"fUSD",-500.0,0.00019122,2,"2025-08-09T11:30:39.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117746,1754739039074,"fUSD",-189.84,0.00019162,2,"2025-08-09T11:30:39.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117749,1754739039083,"fUSD",-500.0,0.00019177,2,"2025-08-09T11:30:39.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117751,1754739039093,"fUSD",-400.0,0.00019178,2,"2025-08-09T11:30:39.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117752,1754739039102,"fUSD",-151.0,0.00019178,2,"2025-08-09T11:30:39.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117755,1754739039112,"fUSD",-170.25,0.00019178,2,"2025-08-09T11:30:39.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117757,1754739039122,"fUSD",-500.0,0.00019232,2,"2025-08-09T11:30:39.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117758,1754739039131,"fUSD",-200.0,0.00019269,2,"2025-08-09T11:30:39.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117760,1754739039140,"fUSD",-200.0,0.00019269,2,"2025-08-09T11:30:39.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117762,1754739039150,"fUSD",-500.0,0.00019287,2,"2025-08-09T11:30:39.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117764,1754739039159,"fUSD",-250.78,0.00019318,2,"2025-08-09T11:30:39.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117766,1754739039168,"fUSD",-297.03,0.00019336,2,"2025-08-09T11:30:39.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117768,1754739039178,"fUSD",-600.0,0.00019396,2,"2025-08-09T11:30:39.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117770,1754739039187,"fUSD",-600.0,0.00019396,2,"2025-08-09T11:30:39.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117772,1754739039196,"fUSD",-600.0,0.00019396,2,"2025-08-09T11:30:39.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117774,1754739039206,"fUSD",-246.70076389,0.00019415,2,"2025-08-09T11:30:39.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117776,1754739039215,"fUSD",-200.0,0.00019461,2,"2025-08-09T11:30:39.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117778,1754739039225,"fUSD",-200.0,0.00019461,2,"2025-08-09T11:30:39.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117780,1754739039234,"fUSD",-500.0,0.00019521,2,"2025-08-09T11:30:39.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117782,1754739039243,"fUSD",-500.0,0.00019521,2,"2025-08-09T11:30:39.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117784,1754739039253,"fUSD",-500.0,0.00019521,2,"2025-08-09T11:30:39.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117786,1754739039262,"fUSD",-502.12195936,0.00019521,2,"2025-08-09T11:30:39.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117788,1754739039271,"fUSD",-6215.60629272,0.00019549,2,"2025-08-09T11:30:39.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117790,1754739039280,"fUSD",-598.02646376,0.00019621,2,"2025-08-09T11:30:39.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117792,1754739039289,"fUSD",-500.0,0.00019621,2,"2025-08-09T11:30:39.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117794,1754739039298,"fUSD",-282.47333697,0.00019621,2,"2025-08-09T11:30:39.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117796,1754739039307,"fUSD",-1000.0,0.00019621,2,"2025-08-09T11:30:39.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117798,1754739039316,"fUSD",-1000.0,0.00019621,2,"2025-08-09T11:30:39.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117800,1754739039326,"fUSD",-514.87661001,0.00019621,2,"2025-08-09T11:30:39.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117802,1754739039335,"fUSD",-1000.0,0.00019621,2,"2025-08-09T11:30:39.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117804,1754739039345,"fUSD",-1003.39759304,0.00019621,2,"2025-08-09T11:30:39.345",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117806,1754739039354,"fUSD",-200.0,0.00019656,2,"2025-08-09T11:30:39.354",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117807,1754739039363,"fUSD",-200.0,0.00019656,2,"2025-08-09T11:30:39.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117809,1754739039372,"fUSD",-156.587,0.00019726,2,"2025-08-09T11:30:39.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117811,1754739039382,"fUSD",-500.0,0.00019781,2,"2025-08-09T11:30:39.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117813,1754739039391,"fUSD",-310.07462867,0.00019831,2,"2025-08-09T11:30:39.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117815,1754739039400,"fUSD",-150.0,0.00019846,2,"2025-08-09T11:30:39.400",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117817,1754739039411,"fUSD",-200.0,0.00019853,2,"2025-08-09T11:30:39.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117819,1754739039420,"fUSD",-200.0,0.00019853,2,"2025-08-09T11:30:39.420",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117821,1754739039430,"fUSD",-500.0,0.00019884,4,"2025-08-09T11:30:39.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117823,1754739039439,"fUSD",-1008.16102,0.0001989,2,"2025-08-09T11:30:39.439",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117825,1754739039449,"fUSD",-151.52,0.0001989,2,"2025-08-09T11:30:39.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117827,1754739039459,"fUSD",-826.84,0.00019891,2,"2025-08-09T11:30:39.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117829,1754739039469,"fUSD",-250.0,0.00019895,2,"2025-08-09T11:30:39.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117831,1754739039478,"fUSD",-177.13,0.000199,2,"2025-08-09T11:30:39.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117833,1754739039488,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117835,1754739039498,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117837,1754739039507,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117839,1754739039517,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117841,1754739039526,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117843,1754739039535,"fUSD",-618.48810873,0.000199,2,"2025-08-09T11:30:39.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117845,1754739039544,"fUSD",-250.78,0.00019992,2,"2025-08-09T11:30:39.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117847,1754739039554,"fUSD",-1584.23041008,0.0002,2,"2025-08-09T11:30:39.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117849,1754739039563,"fUSD",-1501.59489582,0.0002,2,"2025-08-09T11:30:39.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117851,1754739039573,"fUSD",-200.0,0.0002,2,"2025-08-09T11:30:39.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117853,1754739039582,"fUSD",-8118.30409329,0.0002,14,"2025-08-09T11:30:39.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117855,1754739039591,"fUSD",-4000.0,0.0002,4,"2025-08-09T11:30:39.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117857,1754739039601,"fUSD",-175.75962081,0.00020051,2,"2025-08-09T11:30:39.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117859,1754739039611,"fUSD",-189.84,0.00020074,2,"2025-08-09T11:30:39.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117861,1754739039620,"fUSD",-555.0,0.00020164,2,"2025-08-09T11:30:39.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117863,1754739039632,"fUSD",-7466.0,0.00020164,2,"2025-08-09T11:30:39.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117865,1754739039641,"fUSD",-1500.0,0.00020168,2,"2025-08-09T11:30:39.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117867,1754739039650,"fUSD",-1500.0,0.00020168,2,"2025-08-09T11:30:39.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117869,1754739039660,"fUSD",-222.47,0.00020187,2,"2025-08-09T11:30:39.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117871,1754739039684,"fUSD",-6215.60629272,0.00020193,2,"2025-08-09T11:30:39.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117873,1754739039695,"fUSD",-23829.96,0.00020217,2,"2025-08-09T11:30:39.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117875,1754739039704,"fUSD",-2303.26,0.00020228,2,"2025-08-09T11:30:39.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117877,1754739039714,"fUSD",-1220.83,0.00020235,2,"2025-08-09T11:30:39.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117879,1754739039723,"fUSD",-453.0,0.00020265,2,"2025-08-09T11:30:39.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117881,1754739039733,"fUSD",-340.694294,0.00020266,2,"2025-08-09T11:30:39.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117883,1754739039743,"fUSD",-516.0,0.00020274,4,"2025-08-09T11:30:39.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117884,1754739039751,"fUSD",-494.2,0.00020619,2,"2025-08-09T11:30:39.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117887,1754739039761,"fUSD",-774.81139225,0.00020642,2,"2025-08-09T11:30:39.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117888,1754739039771,"fUSD",-310.07462867,0.00020658,2,"2025-08-09T11:30:39.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117891,1754739039780,"fUSD",-250.78,0.00020666,2,"2025-08-09T11:30:39.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117895,1754739039790,"fUSD",-437.55118316,0.00020716,2,"2025-08-09T11:30:39.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117897,1754739039800,"fUSD",-1816.17110839,0.00020716,2,"2025-08-09T11:30:39.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117900,1754739039810,"fUSD",-6215.60629272,0.00020837,2,"2025-08-09T11:30:39.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117901,1754739039819,"fUSD",-1000.0,0.00020838,2,"2025-08-09T11:30:39.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117903,1754739039829,"fUSD",-1008.16102,0.0002089,2,"2025-08-09T11:30:39.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117906,1754739039839,"fUSD",-2581.24,0.00020916,2,"2025-08-09T11:30:39.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117908,1754739039849,"fUSD",-189.84,0.00020987,2,"2025-08-09T11:30:39.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117911,1754739039859,"fUSD",-5898.8285545,0.00021,2,"2025-08-09T11:30:39.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117914,1754739039869,"fUSD",-4000.0,0.00021,4,"2025-08-09T11:30:39.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117917,1754739039879,"fUSD",-175.75962081,0.00021196,2,"2025-08-09T11:30:39.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117919,1754739039888,"fUSD",-251.1,0.00021281,2,"2025-08-09T11:30:39.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117923,1754739039898,"fUSD",-166.44,0.00021412,2,"2025-08-09T11:30:39.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117925,1754739039907,"fUSD",-6215.60629272,0.00021481,2,"2025-08-09T11:30:39.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117927,1754739039917,"fUSD",-310.07462867,0.00021484,2,"2025-08-09T11:30:39.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117929,1754739039926,"fUSD",-206.5,0.00021497,2,"2025-08-09T11:30:39.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117931,1754739039940,"fUSD",-409.12,0.000215,2,"2025-08-09T11:30:39.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117934,1754739039949,"fUSD",-2047.3,0.00021583,2,"2025-08-09T11:30:39.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117937,1754739039959,"fUSD",-185.25,0.00021658,2,"2025-08-09T11:30:39.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117939,1754739039968,"fUSD",-151.52,0.00021681,2,"2025-08-09T11:30:39.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117940,1754739039978,"fUSD",-200.0,0.00021806,2,"2025-08-09T11:30:39.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117942,1754739039987,"fUSD",-1008.16101,0.0002189,2,"2025-08-09T11:30:39.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117944,1754739039997,"fUSD",-1280.94,0.00021891,2,"2025-08-09T11:30:39.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117946,1754739040007,"fUSD",-1666.94051613,0.00021894,2,"2025-08-09T11:30:40.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117948,1754739040017,"fUSD",-189.84,0.00021899,2,"2025-08-09T11:30:40.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117950,1754739040027,"fUSD",-3203.21,0.00021917,2,"2025-08-09T11:30:40.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117952,1754739040036,"fUSD",-5000.0,0.00021918,2,"2025-08-09T11:30:40.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117954,1754739040046,"fUSD",-200.0,0.00021918,120,"2025-08-09T11:30:40.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117956,1754739040055,"fUSD",-206.5,0.00021983,2,"2025-08-09T11:30:40.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117958,1754739040065,"fUSD",-359.76179104,0.00021995,2,"2025-08-09T11:30:40.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117960,1754739040075,"fUSD",-600.0,0.00021995,2,"2025-08-09T11:30:40.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117962,1754739040085,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117964,1754739040094,"fUSD",-160.0,0.00021995,2,"2025-08-09T11:30:40.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117967,1754739040104,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117969,1754739040114,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117971,1754739040123,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117972,1754739040133,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117974,1754739040143,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117976,1754739040152,"fUSD",-300.0,0.00021995,2,"2025-08-09T11:30:40.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117977,1754739040162,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117979,1754739040172,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117981,1754739040181,"fUSD",-317.76167784,0.00021995,2,"2025-08-09T11:30:40.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117983,1754739040190,"fUSD",-586.23063975,0.00021995,2,"2025-08-09T11:30:40.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117985,1754739040199,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117987,1754739040209,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117989,1754739040219,"fUSD",-326.73867833,0.00021995,2,"2025-08-09T11:30:40.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117991,1754739040228,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117993,1754739040237,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117995,1754739040247,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117997,1754739040256,"fUSD",-219.3011451,0.00021995,2,"2025-08-09T11:30:40.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378117999,1754739040265,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118001,1754739040274,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.274",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118003,1754739040283,"fUSD",-500.0,0.00021995,2,"2025-08-09T11:30:40.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118005,1754739040293,"fUSD",-485.53334461,0.00021995,2,"2025-08-09T11:30:40.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118007,1754739040304,"fUSD",-250.0,0.00021995,2,"2025-08-09T11:30:40.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118009,1754739040314,"fUSD",-200.0,0.00021995,2,"2025-08-09T11:30:40.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118011,1754739040323,"fUSD",-312.75287626,0.00021995,2,"2025-08-09T11:30:40.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118013,1754739040333,"fUSD",-250.0,0.00021995,2,"2025-08-09T11:30:40.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118015,1754739040342,"fUSD",-250.0,0.00021995,2,"2025-08-09T11:30:40.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118017,1754739040352,"fUSD",-151.0,0.00021995,2,"2025-08-09T11:30:40.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118019,1754739040369,"fUSD",-250.0,0.00021995,2,"2025-08-09T11:30:40.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118020,1754739040382,"fUSD",-151.0,0.00021995,2,"2025-08-09T11:30:40.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118023,1754739040394,"fUSD",-4662.51281194,0.00021995,2,"2025-08-09T11:30:40.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118024,1754739040404,"fUSD",-151.0,0.00021995,2,"2025-08-09T11:30:40.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118026,1754739040416,"fUSD",-250.0,0.00021995,2,"2025-08-09T11:30:40.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118028,1754739040425,"fUSD",-154.8624278,0.00021995,2,"2025-08-09T11:30:40.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118030,1754739040435,"fUSD",-239.84119403,0.00021995,2,"2025-08-09T11:30:40.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118032,1754739040445,"fUSD",-4000.0,0.00022,4,"2025-08-09T11:30:40.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118034,1754739040454,"fUSD",-600.0,0.00022019,2,"2025-08-09T11:30:40.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118036,1754739040466,"fUSD",-600.0,0.00022019,2,"2025-08-09T11:30:40.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118038,1754739040477,"fUSD",-600.0,0.00022019,2,"2025-08-09T11:30:40.477",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118040,1754739040489,"fUSD",-211.66152043,0.00022034,2,"2025-08-09T11:30:40.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118042,1754739040500,"fUSD",-457.70825493,0.00022044,2,"2025-08-09T11:30:40.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118044,1754739040510,"fUSD",-4835.02578598,0.0002205,2,"2025-08-09T11:30:40.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118046,1754739040520,"fUSD",-989.41962524,0.00022105,2,"2025-08-09T11:30:40.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118049,1754739040531,"fUSD",-6215.60629272,0.00022124,2,"2025-08-09T11:30:40.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118051,1754739040541,"fUSD",-1293.0,0.00022136,2,"2025-08-09T11:30:40.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118052,1754739040550,"fUSD",-564.0,0.00022136,2,"2025-08-09T11:30:40.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118054,1754739040560,"fUSD",-2026.0,0.00022136,2,"2025-08-09T11:30:40.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118056,1754739040569,"fUSD",-959.0,0.00022136,2,"2025-08-09T11:30:40.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118058,1754739040579,"fUSD",-598.1,0.00022136,2,"2025-08-09T11:30:40.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118060,1754739040588,"fUSD",-1170.0,0.00022136,2,"2025-08-09T11:30:40.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118061,1754739040598,"fUSD",-892.0,0.00022136,2,"2025-08-09T11:30:40.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118062,1754739040607,"fUSD",-6079.0,0.00022136,2,"2025-08-09T11:30:40.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118063,1754739040617,"fUSD",-1253.0,0.00022136,2,"2025-08-09T11:30:40.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118064,1754739040627,"fUSD",-3365.0,0.00022136,2,"2025-08-09T11:30:40.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118065,1754739040638,"fUSD",-167.33,0.00022221,2,"2025-08-09T11:30:40.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118066,1754739040647,"fUSD",-516.0,0.0002226,7,"2025-08-09T11:30:40.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118067,1754739040657,"fUSD",-774.81139225,0.00022306,2,"2025-08-09T11:30:40.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118068,1754739040667,"fUSD",-310.07462867,0.0002231,2,"2025-08-09T11:30:40.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118069,1754739040676,"fUSD",-167.33,0.00022332,2,"2025-08-09T11:30:40.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118070,1754739040686,"fUSD",-175.75962081,0.00022342,2,"2025-08-09T11:30:40.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118071,1754739040695,"fUSD",-151.0,0.00022342,7,"2025-08-09T11:30:40.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118072,1754739040705,"fUSD",-494.2,0.00022349,2,"2025-08-09T11:30:40.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118073,1754739040715,"fUSD",-167.33,0.00022443,2,"2025-08-09T11:30:40.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118074,1754739040725,"fUSD",-206.5,0.0002247,2,"2025-08-09T11:30:40.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118075,1754739040735,"fUSD",-1990.50209582,0.00022517,2,"2025-08-09T11:30:40.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118076,1754739040744,"fUSD",-152.0,0.00022559,3,"2025-08-09T11:30:40.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118077,1754739040754,"fUSD",-194.06,0.0002267,2,"2025-08-09T11:30:40.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118078,1754739040766,"fUSD",-205.37,0.00022675,2,"2025-08-09T11:30:40.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118079,1754739040775,"fUSD",-151.0,0.00022768,7,"2025-08-09T11:30:40.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118080,1754739040789,"fUSD",-151.0,0.00022768,7,"2025-08-09T11:30:40.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118083,1754739040808,"fUSD",-6215.60629272,0.00022768,2,"2025-08-09T11:30:40.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118084,1754739040818,"fUSD",-1008.16102,0.0002289,2,"2025-08-09T11:30:40.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118087,1754739040828,"fUSD",-206.5,0.00022956,2,"2025-08-09T11:30:40.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118088,1754739040837,"fUSD",-4000.0,0.00023,4,"2025-08-09T11:30:40.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118091,1754739040847,"fUSD",-288.928091,0.00023,7,"2025-08-09T11:30:40.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118093,1754739040856,"fUSD",-151.0,0.00023,7,"2025-08-09T11:30:40.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118095,1754739040866,"fUSD",-166.62,0.00023076,2,"2025-08-09T11:30:40.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118097,1754739040875,"fUSD",-500.0,0.00023096,2,"2025-08-09T11:30:40.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118099,1754739040885,"fUSD",-310.07462867,0.00023136,2,"2025-08-09T11:30:40.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118101,1754739040894,"fUSD",-1000.0,0.00023154,2,"2025-08-09T11:30:40.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118102,1754739040903,"fUSD",-500.0,0.00023288,2,"2025-08-09T11:30:40.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118104,1754739040912,"fUSD",-600.0,0.00023322,2,"2025-08-09T11:30:40.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118106,1754739040921,"fUSD",-600.0,0.00023322,2,"2025-08-09T11:30:40.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118108,1754739040930,"fUSD",-600.0,0.00023322,2,"2025-08-09T11:30:40.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118110,1754739040943,"fUSD",-373.07297731,0.00023364,2,"2025-08-09T11:30:40.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118112,1754739040952,"fUSD",-160.0,0.00023364,2,"2025-08-09T11:30:40.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118114,1754739040961,"fUSD",-248.71531821,0.00023364,2,"2025-08-09T11:30:40.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118116,1754739040970,"fUSD",-151.0,0.00023412,7,"2025-08-09T11:30:40.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118118,1754739040979,"fUSD",-151.0,0.00023412,7,"2025-08-09T11:30:40.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118120,1754739040990,"fUSD",-6215.60629272,0.00023412,2,"2025-08-09T11:30:40.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118122,1754739041001,"fUSD",-206.5,0.00023443,2,"2025-08-09T11:30:41.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118124,1754739041010,"fUSD",-175.75962081,0.00023487,2,"2025-08-09T11:30:41.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118126,1754739041021,"fUSD",-3402.70786623,0.0002353,2,"2025-08-09T11:30:41.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118128,1754739041031,"fUSD",-500.0,0.00023835,2,"2025-08-09T11:30:41.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118152,1754739041250,"fUSD",-511.97441185,0.00023835,2,"2025-08-09T11:30:41.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118154,1754739041261,"fUSD",-500.0,0.00023835,2,"2025-08-09T11:30:41.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118156,1754739041271,"fUSD",-5000.0,0.00023889,4,"2025-08-09T11:30:41.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118158,1754739041280,"fUSD",-2110.0,0.00023889,2,"2025-08-09T11:30:41.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118160,1754739041289,"fUSD",-1008.16102,0.0002389,2,"2025-08-09T11:30:41.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118162,1754739041298,"fUSD",-206.5,0.0002393,2,"2025-08-09T11:30:41.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118164,1754739041308,"fUSD",-310.07462867,0.00023963,2,"2025-08-09T11:30:41.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118166,1754739041318,"fUSD",-774.81139225,0.00023969,2,"2025-08-09T11:30:41.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118168,1754739041327,"fUSD",-501.21,0.00023988,2,"2025-08-09T11:30:41.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118170,1754739041337,"fUSD",-500.0,0.00023988,2,"2025-08-09T11:30:41.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118172,1754739041346,"fUSD",-500.0,0.00023988,2,"2025-08-09T11:30:41.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118174,1754739041356,"fUSD",-151.52,0.0002399,2,"2025-08-09T11:30:41.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118176,1754739041365,"fUSD",-4000.0,0.00024,4,"2025-08-09T11:30:41.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118178,1754739041375,"fUSD",-14224.31923391,0.00024,5,"2025-08-09T11:30:41.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118180,1754739041384,"fUSD",-508.29500152,0.00024001,30,"2025-08-09T11:30:41.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118182,1754739041394,"fUSD",-929.06740369,0.00024001,30,"2025-08-09T11:30:41.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118184,1754739041403,"fUSD",-504.88040161,0.00024001,30,"2025-08-09T11:30:41.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118186,1754739041413,"fUSD",-319.50578676,0.00024047,2,"2025-08-09T11:30:41.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118188,1754739041422,"fUSD",-6215.60629272,0.00024056,2,"2025-08-09T11:30:41.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118190,1754739041432,"fUSD",-494.2,0.0002408,2,"2025-08-09T11:30:41.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118192,1754739041441,"fUSD",-150.0,0.00024167,2,"2025-08-09T11:30:41.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118194,1754739041450,"fUSD",-158.0,0.00024168,2,"2025-08-09T11:30:41.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118195,1754739041459,"fUSD",-159.7057082,0.00024168,2,"2025-08-09T11:30:41.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118198,1754739041470,"fUSD",-163.05171249,0.00024168,2,"2025-08-09T11:30:41.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118199,1754739041479,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118201,1754739041490,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118203,1754739041504,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118205,1754739041513,"fUSD",-284.41802915,0.00024168,2,"2025-08-09T11:30:41.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118207,1754739041523,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118209,1754739041532,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118211,1754739041542,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118213,1754739041551,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118215,1754739041560,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118217,1754739041570,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118219,1754739041579,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118221,1754739041588,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118223,1754739041598,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118225,1754739041607,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118227,1754739041616,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118229,1754739041626,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118231,1754739041635,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118233,1754739041645,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118235,1754739041654,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118237,1754739041664,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118239,1754739041673,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118241,1754739041683,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118243,1754739041692,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118245,1754739041701,"fUSD",-203.29304971,0.00024168,2,"2025-08-09T11:30:41.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118247,1754739041710,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118249,1754739041719,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118251,1754739041731,"fUSD",-1215.0,0.00024168,2,"2025-08-09T11:30:41.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118253,1754739041740,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118255,1754739041749,"fUSD",-1203.53894954,0.00024168,2,"2025-08-09T11:30:41.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118257,1754739041758,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118259,1754739041767,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118261,1754739041777,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118263,1754739041786,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118265,1754739041795,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118267,1754739041804,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118269,1754739041814,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118271,1754739041823,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118273,1754739041832,"fUSD",-156.83900383,0.00024168,2,"2025-08-09T11:30:41.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118275,1754739041841,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118277,1754739041851,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118279,1754739041859,"fUSD",-153.0,0.00024168,2,"2025-08-09T11:30:41.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118281,1754739041869,"fUSD",-175.52535048,0.00024168,2,"2025-08-09T11:30:41.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118283,1754739041878,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118285,1754739041887,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118287,1754739041897,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118289,1754739041906,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118290,1754739041916,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118292,1754739041925,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118294,1754739041938,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118296,1754739041947,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118299,1754739041957,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118301,1754739041966,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118302,1754739041975,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118304,1754739041985,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118306,1754739041994,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:41.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118308,1754739042003,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118311,1754739042014,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118312,1754739042024,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118314,1754739042033,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118316,1754739042042,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118319,1754739042052,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118320,1754739042061,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118322,1754739042070,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118325,1754739042080,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118327,1754739042092,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118328,1754739042101,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118331,1754739042110,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118333,1754739042120,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118335,1754739042130,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118337,1754739042140,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118339,1754739042152,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118340,1754739042162,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118342,1754739042172,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118344,1754739042182,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118346,1754739042200,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:30:42.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118348,1754739042212,"fUSD",-242.69556983,0.00024168,2,"2025-08-09T11:30:42.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118351,1754739042222,"fUSD",-3402.70786623,0.00024181,2,"2025-08-09T11:30:42.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118352,1754739042231,"fUSD",-516.0,0.00024246,10,"2025-08-09T11:30:42.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118354,1754739042241,"fUSD",-300.0,0.00024301,2,"2025-08-09T11:30:42.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118357,1754739042251,"fUSD",-2110.0,0.00024389,2,"2025-08-09T11:30:42.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118359,1754739042260,"fUSD",-150.0,0.00024406,2,"2025-08-09T11:30:42.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118360,1754739042269,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:30:42.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118362,1754739042279,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:30:42.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118364,1754739042288,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:30:42.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118366,1754739042297,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:30:42.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118368,1754739042306,"fUSD",-1236.494303,0.00024406,7,"2025-08-09T11:30:42.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118370,1754739042316,"fUSD",-1236.494303,0.00024406,7,"2025-08-09T11:30:42.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118372,1754739042336,"fUSD",-206.5,0.00024416,2,"2025-08-09T11:30:42.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118374,1754739042348,"fUSD",-1086.0,0.00024429,2,"2025-08-09T11:30:42.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118376,1754739042358,"fUSD",-500.0,0.00024429,2,"2025-08-09T11:30:42.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118378,1754739042367,"fUSD",-514.0,0.00024429,2,"2025-08-09T11:30:42.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118380,1754739042377,"fUSD",-150.0,0.00024434,2,"2025-08-09T11:30:42.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118383,1754739042387,"fUSD",-1086.0,0.0002444,2,"2025-08-09T11:30:42.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118384,1754739042396,"fUSD",-1086.0,0.00024448,2,"2025-08-09T11:30:42.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118387,1754739042407,"fUSD",-150.0,0.00024458,2,"2025-08-09T11:30:42.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118389,1754739042416,"fUSD",-150.0,0.00024482,2,"2025-08-09T11:30:42.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118390,1754739042426,"fUSD",-1086.0,0.00024491,2,"2025-08-09T11:30:42.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118392,1754739042436,"fUSD",-150.0,0.00024529,2,"2025-08-09T11:30:42.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118394,1754739042445,"fUSD",-150.0,0.00024529,2,"2025-08-09T11:30:42.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118396,1754739042455,"fUSD",-150.0,0.00024532,2,"2025-08-09T11:30:42.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118398,1754739042464,"fUSD",-150.0,0.00024533,2,"2025-08-09T11:30:42.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118400,1754739042473,"fUSD",-1000.0,0.00024538,2,"2025-08-09T11:30:42.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118402,1754739042483,"fUSD",-1000.0,0.00024539,2,"2025-08-09T11:30:42.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118404,1754739042492,"fUSD",-150.0,0.00024541,2,"2025-08-09T11:30:42.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118406,1754739042501,"fUSD",-1000.0,0.00024542,2,"2025-08-09T11:30:42.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118408,1754739042510,"fUSD",-150.0,0.00024545,2,"2025-08-09T11:30:42.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118410,1754739042520,"fUSD",-150.0,0.00024545,2,"2025-08-09T11:30:42.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118412,1754739042529,"fUSD",-150.0,0.00024547,2,"2025-08-09T11:30:42.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118414,1754739042538,"fUSD",-150.0,0.00024551,2,"2025-08-09T11:30:42.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118416,1754739042547,"fUSD",-1000.0,0.00024553,2,"2025-08-09T11:30:42.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118418,1754739042556,"fUSD",-150.0,0.00024553,2,"2025-08-09T11:30:42.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118420,1754739042566,"fUSD",-467.70934487,0.00024557,2,"2025-08-09T11:30:42.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118422,1754739042574,"fUSD",-1000.0,0.0002456,2,"2025-08-09T11:30:42.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118424,1754739042584,"fUSD",-150.0,0.00024561,2,"2025-08-09T11:30:42.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118425,1754739042593,"fUSD",-150.0,0.00024561,2,"2025-08-09T11:30:42.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118427,1754739042603,"fUSD",-150.0,0.00024564,2,"2025-08-09T11:30:42.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118430,1754739042614,"fUSD",-150.0,0.00024569,2,"2025-08-09T11:30:42.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118432,1754739042625,"fUSD",-150.0,0.00024573,2,"2025-08-09T11:30:42.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118434,1754739042634,"fUSD",-150.0,0.00024574,2,"2025-08-09T11:30:42.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118436,1754739042643,"fUSD",-150.0,0.00024576,2,"2025-08-09T11:30:42.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118438,1754739042652,"fUSD",-150.0,0.0002458,2,"2025-08-09T11:30:42.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118440,1754739042663,"fUSD",-150.0,0.0002458,2,"2025-08-09T11:30:42.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118441,1754739042672,"fUSD",-150.0,0.00024582,2,"2025-08-09T11:30:42.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118443,1754739042681,"fUSD",-150.0,0.00024584,2,"2025-08-09T11:30:42.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118445,1754739042691,"fUSD",-150.0,0.00024585,2,"2025-08-09T11:30:42.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118447,1754739042700,"fUSD",-150.0,0.00024589,2,"2025-08-09T11:30:42.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118449,1754739042709,"fUSD",-500.0,0.00024592,2,"2025-08-09T11:30:42.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118451,1754739042719,"fUSD",-500.0,0.00024593,2,"2025-08-09T11:30:42.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118454,1754739042728,"fUSD",-200.0,0.00024593,2,"2025-08-09T11:30:42.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118455,1754739042738,"fUSD",-150.0,0.00024599,2,"2025-08-09T11:30:42.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118457,1754739042747,"fUSD",-150.0,0.000246,2,"2025-08-09T11:30:42.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118459,1754739042757,"fUSD",-150.0,0.00024602,2,"2025-08-09T11:30:42.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118461,1754739042767,"fUSD",-150.0,0.00024605,2,"2025-08-09T11:30:42.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118464,1754739042777,"fUSD",-150.0,0.00024605,2,"2025-08-09T11:30:42.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118468,1754739042786,"fUSD",-178.26043194,0.00024605,2,"2025-08-09T11:30:42.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118471,1754739042796,"fUSD",-1000.0,0.00024606,2,"2025-08-09T11:30:42.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118475,1754739042805,"fUSD",-1086.0,0.00024607,2,"2025-08-09T11:30:42.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118477,1754739042814,"fUSD",-150.0,0.00024609,2,"2025-08-09T11:30:42.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118479,1754739042824,"fUSD",-150.0,0.0002461,2,"2025-08-09T11:30:42.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118482,1754739042833,"fUSD",-150.0,0.0002461,2,"2025-08-09T11:30:42.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118485,1754739042843,"fUSD",-150.0,0.00024615,2,"2025-08-09T11:30:42.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118488,1754739042852,"fUSD",-150.0,0.00024623,2,"2025-08-09T11:30:42.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118491,1754739042863,"fUSD",-150.0,0.00024623,2,"2025-08-09T11:30:42.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118495,1754739042872,"fUSD",-1000.0,0.00024624,2,"2025-08-09T11:30:42.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118499,1754739042882,"fUSD",-150.0,0.00024625,2,"2025-08-09T11:30:42.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118501,1754739042892,"fUSD",-1000.0,0.00024628,2,"2025-08-09T11:30:42.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118504,1754739042901,"fUSD",-150.0,0.00024628,2,"2025-08-09T11:30:42.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118506,1754739042910,"fUSD",-150.0,0.00024631,2,"2025-08-09T11:30:42.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118509,1754739042920,"fUSD",-150.0,0.00024631,2,"2025-08-09T11:30:42.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118512,1754739042929,"fUSD",-150.0,0.00024631,2,"2025-08-09T11:30:42.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118515,1754739042941,"fUSD",-175.75962081,0.00024633,2,"2025-08-09T11:30:42.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118518,1754739042951,"fUSD",-150.0,0.00024634,2,"2025-08-09T11:30:42.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118522,1754739042960,"fUSD",-600.0,0.00024634,2,"2025-08-09T11:30:42.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118526,1754739042970,"fUSD",-600.0,0.00024634,2,"2025-08-09T11:30:42.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118528,1754739042979,"fUSD",-150.0,0.00024636,2,"2025-08-09T11:30:42.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118532,1754739042989,"fUSD",-150.0,0.00024637,2,"2025-08-09T11:30:42.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118534,1754739042998,"fUSD",-150.0,0.00024637,2,"2025-08-09T11:30:42.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118536,1754739043008,"fUSD",-150.0,0.0002464,2,"2025-08-09T11:30:43.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118538,1754739043017,"fUSD",-1000.0,0.00024642,2,"2025-08-09T11:30:43.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118540,1754739043027,"fUSD",-150.0,0.00024642,2,"2025-08-09T11:30:43.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118542,1754739043037,"fUSD",-600.0,0.00024644,2,"2025-08-09T11:30:43.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118544,1754739043046,"fUSD",-600.0,0.00024644,2,"2025-08-09T11:30:43.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118547,1754739043055,"fUSD",-150.0,0.00024646,2,"2025-08-09T11:30:43.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118548,1754739043064,"fUSD",-743.49120928,0.00024647,2,"2025-08-09T11:30:43.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118550,1754739043075,"fUSD",-150.0,0.00024647,2,"2025-08-09T11:30:43.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118553,1754739043085,"fUSD",-4047458.11010355,0.00024648,2,"2025-08-09T11:30:43.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118598,1754739043500,"fUSD",-888.0,0.00019732,3,"2025-08-09T11:30:43.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118600,1754739043510,"fUSD",-1776.0,0.00021972,3,"2025-08-09T11:30:43.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118602,1754739043519,"fUSD",-810.0,0.00022136,2,"2025-08-09T11:30:43.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118604,1754739043528,"fUSD",-4955.84156124,0.00024648,2,"2025-08-09T11:30:43.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118606,1754739043540,"fUSD",-291.6264018,0.00024648,2,"2025-08-09T11:30:43.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118608,1754739043552,"fUSD",-730986.14644782,0.00024648,2,"2025-08-09T11:30:43.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118612,1754739043580,"fUSD",-287831.55462232,0.00024648,2,"2025-08-09T11:30:43.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118693,1754739044331,"fUSD",-611194.58792246,0.00024648,2,"2025-08-09T11:30:44.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118694,1754739044351,"fUSD",-1231.76340583,0.00024648,2,"2025-08-09T11:30:44.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118695,1754739044382,"fUSD",-888.0,0.00022495,3,"2025-08-09T11:30:44.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118696,1754739044391,"fUSD",-8279812.95952298,0.00024648,2,"2025-08-09T11:30:44.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118697,1754739044400,"fUSD",-150.0,0.00024651,2,"2025-08-09T11:30:44.400",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118698,1754739044409,"fUSD",-600.0,0.00024653,2,"2025-08-09T11:30:44.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118699,1754739044419,"fUSD",-600.0,0.00024653,2,"2025-08-09T11:30:44.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118700,1754739044428,"fUSD",-1000.0,0.00024655,2,"2025-08-09T11:30:44.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118701,1754739044438,"fUSD",-150.0,0.00024656,2,"2025-08-09T11:30:44.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118704,1754739044450,"fUSD",-150.0,0.00024656,2,"2025-08-09T11:30:44.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118706,1754739044460,"fUSD",-300.0,0.00024656,2,"2025-08-09T11:30:44.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118708,1754739044469,"fUSD",-550.31606269,0.00024656,2,"2025-08-09T11:30:44.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118710,1754739044478,"fUSD",-666.0,0.00024656,2,"2025-08-09T11:30:44.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118712,1754739044487,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118714,1754739044497,"fUSD",-2523.950152,0.00024657,2,"2025-08-09T11:30:44.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118716,1754739044506,"fUSD",-2371.007827,0.00024657,2,"2025-08-09T11:30:44.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118718,1754739044516,"fUSD",-190.749343,0.00024657,2,"2025-08-09T11:30:44.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118720,1754739044526,"fUSD",-152.78879,0.00024657,2,"2025-08-09T11:30:44.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118722,1754739044536,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118724,1754739044545,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118726,1754739044555,"fUSD",-151.807807,0.00024657,7,"2025-08-09T11:30:44.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118728,1754739044564,"fUSD",-152.372284,0.00024657,7,"2025-08-09T11:30:44.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118730,1754739044573,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118732,1754739044583,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118734,1754739044593,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118736,1754739044603,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118738,1754739044613,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118740,1754739044622,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118742,1754739044633,"fUSD",-289.078243,0.00024657,7,"2025-08-09T11:30:44.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118744,1754739044642,"fUSD",-153.520008,0.00024657,7,"2025-08-09T11:30:44.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118746,1754739044652,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118748,1754739044662,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118750,1754739044671,"fUSD",-193.868338,0.00024657,7,"2025-08-09T11:30:44.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118752,1754739044681,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118754,1754739044690,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118756,1754739044700,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118758,1754739044709,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118760,1754739044718,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118762,1754739044728,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118764,1754739044737,"fUSD",-403.52699305,0.00024657,2,"2025-08-09T11:30:44.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118766,1754739044746,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118768,1754739044756,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118770,1754739044765,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118772,1754739044774,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118774,1754739044784,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118776,1754739044793,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118778,1754739044802,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118780,1754739044811,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118782,1754739044821,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118784,1754739044832,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118786,1754739044842,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118788,1754739044851,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118790,1754739044860,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118792,1754739044870,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118794,1754739044879,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118796,1754739044888,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118798,1754739044897,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118800,1754739044907,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118803,1754739044916,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118804,1754739044925,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118806,1754739044935,"fUSD",-153.272848,0.00024657,7,"2025-08-09T11:30:44.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118808,1754739044948,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118810,1754739044957,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118812,1754739044967,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118815,1754739044976,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118817,1754739044986,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:44.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118818,1754739044996,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:44.996",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118821,1754739045005,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118823,1754739045016,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118825,1754739045027,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118827,1754739045037,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118829,1754739045047,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118831,1754739045057,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118833,1754739045066,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118835,1754739045075,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118837,1754739045084,"fUSD",-235.573636,0.00024657,7,"2025-08-09T11:30:45.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118839,1754739045094,"fUSD",-235.573636,0.00024657,7,"2025-08-09T11:30:45.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118841,1754739045104,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118843,1754739045113,"fUSD",-235.573636,0.00024657,7,"2025-08-09T11:30:45.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118845,1754739045122,"fUSD",-235.573636,0.00024657,7,"2025-08-09T11:30:45.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118847,1754739045132,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118848,1754739045141,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118850,1754739045150,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118852,1754739045160,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118854,1754739045169,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118856,1754739045178,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118858,1754739045188,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118861,1754739045197,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118862,1754739045207,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118865,1754739045216,"fUSD",-175.24102281,0.00024657,2,"2025-08-09T11:30:45.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118867,1754739045225,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118868,1754739045234,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118871,1754739045250,"fUSD",-401.03069414,0.00024657,2,"2025-08-09T11:30:45.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118873,1754739045271,"fUSD",-164.115116,0.00024657,7,"2025-08-09T11:30:45.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118874,1754739045291,"fUSD",-164.115116,0.00024657,7,"2025-08-09T11:30:45.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118876,1754739045301,"fUSD",-402.27160713,0.00024657,2,"2025-08-09T11:30:45.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118878,1754739045311,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118880,1754739045320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118882,1754739045330,"fUSD",-164.115116,0.00024657,7,"2025-08-09T11:30:45.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118884,1754739045340,"fUSD",-164.115116,0.00024657,7,"2025-08-09T11:30:45.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118886,1754739045349,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118889,1754739045360,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118891,1754739045370,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118892,1754739045379,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118895,1754739045388,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118896,1754739045397,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118899,1754739045407,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118901,1754739045416,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118903,1754739045425,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118905,1754739045434,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118907,1754739045443,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118909,1754739045452,"fUSD",-403.83211899,0.00024657,2,"2025-08-09T11:30:45.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118911,1754739045461,"fUSD",-401.28527456,0.00024657,2,"2025-08-09T11:30:45.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118913,1754739045470,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118915,1754739045479,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118917,1754739045489,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118919,1754739045498,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118921,1754739045507,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118923,1754739045516,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118924,1754739045527,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118927,1754739045536,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118928,1754739045546,"fUSD",-400.94062793,0.00024657,2,"2025-08-09T11:30:45.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118931,1754739045555,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118932,1754739045565,"fUSD",-472.91665801,0.00024657,2,"2025-08-09T11:30:45.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118934,1754739045574,"fUSD",-407.83,0.00024657,2,"2025-08-09T11:30:45.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118936,1754739045584,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:45.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118938,1754739045593,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118940,1754739045602,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118943,1754739045612,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118944,1754739045621,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118947,1754739045632,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118949,1754739045641,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118951,1754739045650,"fUSD",-525.03643299,0.00024657,2,"2025-08-09T11:30:45.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118953,1754739045662,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118955,1754739045671,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118957,1754739045680,"fUSD",-467.27193659,0.00024657,2,"2025-08-09T11:30:45.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118959,1754739045690,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118961,1754739045700,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118963,1754739045709,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118965,1754739045718,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118967,1754739045728,"fUSD",-68.1124382,0.00024657,2,"2025-08-09T11:30:45.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118971,1754739045757,"fUSD",-331.8875618,0.00024657,2,"2025-08-09T11:30:45.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118973,1754739045766,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118975,1754739045776,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118977,1754739045785,"fUSD",-402.49227523,0.00024657,2,"2025-08-09T11:30:45.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118979,1754739045795,"fUSD",-465.38,0.00024657,2,"2025-08-09T11:30:45.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118981,1754739045805,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118985,1754739045815,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118988,1754739045825,"fUSD",-462.08017158,0.00024657,2,"2025-08-09T11:30:45.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118990,1754739045835,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118992,1754739045844,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118994,1754739045853,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118996,1754739045863,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378118998,1754739045873,"fUSD",-315.55697067,0.00024657,2,"2025-08-09T11:30:45.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119001,1754739045884,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119002,1754739045893,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119005,1754739045904,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119006,1754739045913,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119009,1754739045923,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119011,1754739045933,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119013,1754739045946,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119015,1754739045956,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119017,1754739045965,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119019,1754739045975,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119021,1754739045985,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119023,1754739045994,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:45.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119025,1754739046003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119026,1754739046012,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119029,1754739046022,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119031,1754739046032,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119033,1754739046041,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119035,1754739046050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119037,1754739046059,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119039,1754739046069,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119040,1754739046079,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119043,1754739046088,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119045,1754739046098,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119046,1754739046108,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119049,1754739046117,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119051,1754739046126,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119052,1754739046136,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119055,1754739046145,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119056,1754739046155,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119058,1754739046164,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119060,1754739046173,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119062,1754739046183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119065,1754739046193,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119067,1754739046202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119069,1754739046211,"fUSD",-402.71635232,0.00024657,2,"2025-08-09T11:30:46.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119070,1754739046221,"fUSD",-414.3,0.00024657,2,"2025-08-09T11:30:46.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119072,1754739046231,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119075,1754739046240,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119077,1754739046250,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119079,1754739046259,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119080,1754739046268,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119082,1754739046277,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119084,1754739046286,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119087,1754739046296,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.296",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119089,1754739046306,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119091,1754739046315,"fUSD",-402.22063696,0.00024657,2,"2025-08-09T11:30:46.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119092,1754739046324,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119094,1754739046333,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119096,1754739046342,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119098,1754739046351,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119101,1754739046361,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119103,1754739046370,"fUSD",-190.26011486,0.00024657,2,"2025-08-09T11:30:46.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119105,1754739046380,"fUSD",-250.0,0.00024657,2,"2025-08-09T11:30:46.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119107,1754739046389,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119108,1754739046398,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119110,1754739046407,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119112,1754739046417,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119115,1754739046426,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119117,1754739046436,"fUSD",-449.70221992,0.00024657,2,"2025-08-09T11:30:46.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119119,1754739046446,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119121,1754739046455,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119123,1754739046465,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119125,1754739046474,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119127,1754739046483,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119129,1754739046492,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119131,1754739046501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119133,1754739046510,"fUSD",-402.55848152,0.00024657,2,"2025-08-09T11:30:46.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119134,1754739046520,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119136,1754739046530,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119139,1754739046541,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119141,1754739046550,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119143,1754739046559,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119144,1754739046568,"fUSD",-267.23309453,0.00024657,2,"2025-08-09T11:30:46.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119146,1754739046578,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119148,1754739046587,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119151,1754739046596,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119152,1754739046606,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119154,1754739046615,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119156,1754739046625,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119158,1754739046635,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119160,1754739046645,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119162,1754739046654,"fUSD",-402.13405788,0.00024657,2,"2025-08-09T11:30:46.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119164,1754739046664,"fUSD",-467.24,0.00024657,2,"2025-08-09T11:30:46.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119166,1754739046673,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119168,1754739046682,"fUSD",-405.36,0.00024657,2,"2025-08-09T11:30:46.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119170,1754739046691,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119172,1754739046700,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119174,1754739046709,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119176,1754739046719,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119178,1754739046728,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119180,1754739046738,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119182,1754739046747,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119184,1754739046758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119186,1754739046767,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119188,1754739046776,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119190,1754739046785,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119192,1754739046794,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:46.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119194,1754739046805,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119196,1754739046814,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119198,1754739046824,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119200,1754739046833,"fUSD",-526.98066945,0.00024657,2,"2025-08-09T11:30:46.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119202,1754739046842,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119204,1754739046852,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119206,1754739046862,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119208,1754739046871,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119210,1754739046881,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119212,1754739046890,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119214,1754739046900,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119216,1754739046909,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119219,1754739046919,"fUSD",-455.55,0.00024657,2,"2025-08-09T11:30:46.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119221,1754739046928,"fUSD",-403.50635256,0.00024657,2,"2025-08-09T11:30:46.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119223,1754739046939,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119225,1754739046951,"fUSD",-188.3674,0.00024657,7,"2025-08-09T11:30:46.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119226,1754739046959,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119229,1754739046969,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119231,1754739046978,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119233,1754739046988,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119235,1754739046997,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:46.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119237,1754739047006,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119238,1754739047017,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:47.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119240,1754739047026,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119242,1754739047036,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119244,1754739047046,"fUSD",-377.64527009,0.00024657,2,"2025-08-09T11:30:47.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119246,1754739047055,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119248,1754739047064,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119250,1754739047074,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119252,1754739047084,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119254,1754739047094,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119256,1754739047103,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119258,1754739047113,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119260,1754739047122,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119262,1754739047131,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119264,1754739047140,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119266,1754739047150,"fUSD",-293.986155,0.00024657,7,"2025-08-09T11:30:47.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119268,1754739047160,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119271,1754739047173,"fUSD",-401.57142725,0.00024657,2,"2025-08-09T11:30:47.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119272,1754739047182,"fUSD",-440.88,0.00024657,2,"2025-08-09T11:30:47.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119274,1754739047191,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119276,1754739047201,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119301,1754739047417,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119303,1754739047426,"fUSD",-468.97,0.00024657,2,"2025-08-09T11:30:47.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119305,1754739047436,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119307,1754739047445,"fUSD",-162.35762039,0.00024657,2,"2025-08-09T11:30:47.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119309,1754739047455,"fUSD",-465.1879484,0.00024657,2,"2025-08-09T11:30:47.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119311,1754739047464,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119313,1754739047474,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119315,1754739047482,"fUSD",-478.41498068,0.00024657,2,"2025-08-09T11:30:47.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119317,1754739047491,"fUSD",-492.21518025,0.00024657,2,"2025-08-09T11:30:47.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119319,1754739047501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119321,1754739047510,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119323,1754739047519,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119325,1754739047529,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119327,1754739047539,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119329,1754739047548,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119332,1754739047558,"fUSD",-422.98,0.00024657,2,"2025-08-09T11:30:47.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119334,1754739047568,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119336,1754739047577,"fUSD",-917.79,0.00024657,2,"2025-08-09T11:30:47.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119338,1754739047586,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119340,1754739047595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119342,1754739047604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119344,1754739047614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119346,1754739047623,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119347,1754739047631,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119348,1754739047640,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119349,1754739047649,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119350,1754739047658,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119351,1754739047667,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119352,1754739047677,"fUSD",-300.0,0.00024657,2,"2025-08-09T11:30:47.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119353,1754739047685,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119354,1754739047694,"fUSD",-501.87498161,0.00024657,2,"2025-08-09T11:30:47.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119355,1754739047703,"fUSD",-156.984356,0.00024657,7,"2025-08-09T11:30:47.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119356,1754739047712,"fUSD",-552.28,0.00024657,2,"2025-08-09T11:30:47.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119357,1754739047721,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119358,1754739047730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119359,1754739047739,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119360,1754739047749,"fUSD",-196.4080671,0.00024657,2,"2025-08-09T11:30:47.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119361,1754739047758,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:47.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119363,1754739047767,"fUSD",-156.984356,0.00024657,7,"2025-08-09T11:30:47.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119365,1754739047777,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:47.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119367,1754739047786,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119369,1754739047795,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119371,1754739047805,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119373,1754739047815,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119376,1754739047825,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119378,1754739047835,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119380,1754739047845,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119382,1754739047854,"fUSD",-251.76373638,0.00024657,2,"2025-08-09T11:30:47.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119384,1754739047864,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119386,1754739047873,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119388,1754739047882,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119390,1754739047893,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119392,1754739047902,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119393,1754739047911,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119396,1754739047921,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119398,1754739047930,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119400,1754739047942,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119402,1754739047951,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119404,1754739047961,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119406,1754739047970,"fUSD",-401.90366045,0.00024657,2,"2025-08-09T11:30:47.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119408,1754739047981,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119410,1754739047990,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:47.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119412,1754739048000,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119414,1754739048010,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:48.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119416,1754739048020,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119418,1754739048235,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119420,1754739048245,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119422,1754739048255,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119423,1754739048264,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.264",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119426,1754739048273,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119428,1754739048284,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119430,1754739048293,"fUSD",-402.2726797,0.00024657,2,"2025-08-09T11:30:48.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119432,1754739048302,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119434,1754739048311,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119436,1754739048320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119438,1754739048330,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119439,1754739048340,"fUSD",-173.96884413,0.00024657,2,"2025-08-09T11:30:48.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119441,1754739048349,"fUSD",-401.37100655,0.00024657,2,"2025-08-09T11:30:48.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119443,1754739048358,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119446,1754739048368,"fUSD",-987.58,0.00024657,2,"2025-08-09T11:30:48.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119448,1754739048377,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119449,1754739048387,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119451,1754739048397,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119454,1754739048406,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119456,1754739048416,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119458,1754739048425,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119460,1754739048435,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119462,1754739048443,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119464,1754739048452,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119465,1754739048461,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119467,1754739048471,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119470,1754739048480,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119472,1754739048489,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119474,1754739048498,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119476,1754739048508,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119478,1754739048518,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119479,1754739048527,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119481,1754739048537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119483,1754739048547,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:48.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119486,1754739048556,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:48.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119488,1754739048566,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:48.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119490,1754739048576,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119492,1754739048585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119494,1754739048595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119496,1754739048605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119498,1754739048614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119500,1754739048623,"fUSD",-188.22521612,0.00024657,2,"2025-08-09T11:30:48.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119502,1754739048632,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119503,1754739048642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119505,1754739048651,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119507,1754739048660,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119509,1754739048670,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119511,1754739048680,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119513,1754739048689,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119516,1754739048698,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119517,1754739048707,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119520,1754739048717,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:48.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119522,1754739048727,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119524,1754739048736,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119526,1754739048745,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119527,1754739048754,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119529,1754739048763,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119531,1754739048773,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119533,1754739048783,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119534,1754739048795,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119535,1754739048804,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119536,1754739048814,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119537,1754739048823,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119538,1754739048833,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119539,1754739048843,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119540,1754739048852,"fUSD",-452.73486195,0.00024657,2,"2025-08-09T11:30:48.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119541,1754739048862,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119542,1754739048872,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119543,1754739048881,"fUSD",-546.23725113,0.00024657,2,"2025-08-09T11:30:48.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119544,1754739048891,"fUSD",-401.4794427,0.00024657,2,"2025-08-09T11:30:48.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119545,1754739048901,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119546,1754739048910,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119547,1754739048920,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119548,1754739048929,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119549,1754739048942,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119550,1754739048951,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119551,1754739048961,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119553,1754739048971,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119555,1754739048981,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119557,1754739048990,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119559,1754739048999,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:48.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119561,1754739049008,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119563,1754739049018,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119565,1754739049027,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119567,1754739049037,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119569,1754739049046,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119571,1754739049055,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119573,1754739049063,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119575,1754739049072,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119577,1754739049081,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119579,1754739049089,"fUSD",-426.39,0.00024657,2,"2025-08-09T11:30:49.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119581,1754739049099,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119583,1754739049108,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119585,1754739049117,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119587,1754739049127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119589,1754739049136,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119591,1754739049145,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119593,1754739049155,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119595,1754739049164,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119597,1754739049173,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119599,1754739049183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119602,1754739049193,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119603,1754739049202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119605,1754739049212,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119608,1754739049222,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119609,1754739049231,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119611,1754739049241,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119614,1754739049252,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119616,1754739049261,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119617,1754739049270,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119620,1754739049280,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119622,1754739049289,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119624,1754739049298,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119625,1754739049307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119627,1754739049316,"fUSD",-296.25220168,0.00024657,2,"2025-08-09T11:30:49.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119629,1754739049325,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119631,1754739049334,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119633,1754739049344,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:49.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119635,1754739049353,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:49.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119637,1754739049363,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119639,1754739049373,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:49.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119641,1754739049382,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:49.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119643,1754739049392,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:49.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119645,1754739049401,"fUSD",-645.35235666,0.00024657,2,"2025-08-09T11:30:49.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119648,1754739049411,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119650,1754739049422,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119651,1754739049431,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119653,1754739049441,"fUSD",-405.11808472,0.00024657,2,"2025-08-09T11:30:49.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119655,1754739049451,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119657,1754739049460,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119660,1754739049471,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119662,1754739049481,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119664,1754739049491,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119666,1754739049500,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119668,1754739049510,"fUSD",-403.17922453,0.00024657,2,"2025-08-09T11:30:49.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119670,1754739049519,"fUSD",-435.09,0.00024657,2,"2025-08-09T11:30:49.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119672,1754739049528,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119674,1754739049537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119676,1754739049547,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119678,1754739049556,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119679,1754739049565,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119682,1754739049574,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119683,1754739049584,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119685,1754739049594,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119687,1754739049604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119690,1754739049614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119691,1754739049624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119693,1754739049634,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119696,1754739049644,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119698,1754739049653,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119700,1754739049663,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119702,1754739049672,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119703,1754739049681,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:49.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119706,1754739049690,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119707,1754739049700,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119710,1754739049709,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119711,1754739049719,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119713,1754739049729,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119715,1754739049740,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119718,1754739049749,"fUSD",-400.84853569,0.00024657,2,"2025-08-09T11:30:49.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119720,1754739049758,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:49.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119722,1754739049767,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119724,1754739049776,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119726,1754739049786,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119727,1754739049795,"fUSD",-401.25130886,0.00024657,2,"2025-08-09T11:30:49.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119730,1754739049804,"fUSD",-509.96,0.00024657,2,"2025-08-09T11:30:49.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119732,1754739049814,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119734,1754739049823,"fUSD",-1000.0,0.00024657,2,"2025-08-09T11:30:49.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119736,1754739049833,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119738,1754739049842,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119740,1754739049852,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119742,1754739049861,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:49.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119744,1754739049871,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119746,1754739049880,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119748,1754739049889,"fUSD",-150.58017886,0.00024657,2,"2025-08-09T11:30:49.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119750,1754739049898,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119752,1754739049907,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119754,1754739049917,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119756,1754739049925,"fUSD",-238.68597317,0.00024657,2,"2025-08-09T11:30:49.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119758,1754739049935,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119760,1754739049948,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119762,1754739049956,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119764,1754739049965,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119766,1754739049975,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119768,1754739049986,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119770,1754739049995,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:49.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119772,1754739050004,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119774,1754739050013,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119775,1754739050022,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119777,1754739050032,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119779,1754739050041,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119781,1754739050050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119783,1754739050059,"fUSD",-402.97033198,0.00024657,2,"2025-08-09T11:30:50.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119786,1754739050068,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119788,1754739050078,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119790,1754739050087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119792,1754739050097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119794,1754739050106,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119796,1754739050115,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119798,1754739050124,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119799,1754739050133,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119801,1754739050143,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119803,1754739050152,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119806,1754739050161,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119807,1754739050170,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119809,1754739050179,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119812,1754739050189,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119814,1754739050198,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119816,1754739050208,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119818,1754739050217,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119820,1754739050226,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119822,1754739050235,"fUSD",-425.7,0.00024657,2,"2025-08-09T11:30:50.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119824,1754739050244,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119826,1754739050254,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119828,1754739050263,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119830,1754739050272,"fUSD",-573.17,0.00024657,2,"2025-08-09T11:30:50.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119832,1754739050281,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119834,1754739050291,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119836,1754739050300,"fUSD",-580.66,0.00024657,2,"2025-08-09T11:30:50.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119838,1754739050309,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119840,1754739050318,"fUSD",-317.31026184,0.00024657,2,"2025-08-09T11:30:50.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119842,1754739050327,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119844,1754739050337,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119846,1754739050346,"fUSD",-794.61,0.00024657,2,"2025-08-09T11:30:50.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119848,1754739050355,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119850,1754739050364,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119852,1754739050373,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119854,1754739050383,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119856,1754739050392,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119858,1754739050401,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119860,1754739050410,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119881,1754739050604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119883,1754739050614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119885,1754739050624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119887,1754739050633,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119889,1754739050642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119891,1754739050651,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119893,1754739050660,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119895,1754739050670,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119897,1754739050679,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119900,1754739050689,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119902,1754739050698,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119904,1754739050708,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119906,1754739050719,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:50.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119907,1754739050728,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119908,1754739050737,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119909,1754739050747,"fUSD",-749.45,0.00024657,2,"2025-08-09T11:30:50.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119910,1754739050756,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119911,1754739050765,"fUSD",-428.9,0.00024657,2,"2025-08-09T11:30:50.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119912,1754739050775,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119913,1754739050784,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119914,1754739050794,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119915,1754739050804,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119916,1754739050813,"fUSD",-474.84,0.00024657,2,"2025-08-09T11:30:50.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119917,1754739050822,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119918,1754739050831,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119919,1754739050840,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119920,1754739050849,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119921,1754739050858,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119923,1754739050868,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119925,1754739050878,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119927,1754739050887,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119929,1754739050897,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119931,1754739050907,"fUSD",-505.48,0.00024657,2,"2025-08-09T11:30:50.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119933,1754739050916,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119935,1754739050925,"fUSD",-656.99,0.00024657,2,"2025-08-09T11:30:50.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119937,1754739050935,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119939,1754739050947,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119941,1754739050956,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119943,1754739050965,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119945,1754739050975,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119947,1754739050984,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119949,1754739050995,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:50.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119951,1754739051004,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119953,1754739051013,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119955,1754739051023,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119957,1754739051034,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119960,1754739051043,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119962,1754739051053,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119963,1754739051063,"fUSD",-471.34,0.00024657,2,"2025-08-09T11:30:51.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119965,1754739051072,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119967,1754739051081,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119969,1754739051091,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119972,1754739051101,"fUSD",-455.23043808,0.00024657,2,"2025-08-09T11:30:51.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119974,1754739051111,"fUSD",-599.79,0.00024657,2,"2025-08-09T11:30:51.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119976,1754739051120,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119978,1754739051129,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119980,1754739051139,"fUSD",-521.51,0.00024657,2,"2025-08-09T11:30:51.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119982,1754739051148,"fUSD",-309.93386921,0.00024657,2,"2025-08-09T11:30:51.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119984,1754739051157,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119986,1754739051167,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119988,1754739051177,"fUSD",-534.75,0.00024657,2,"2025-08-09T11:30:51.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119990,1754739051186,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119992,1754739051195,"fUSD",-418.65,0.00024657,2,"2025-08-09T11:30:51.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119994,1754739051205,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119996,1754739051214,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378119998,1754739051224,"fUSD",-442.91,0.00024657,2,"2025-08-09T11:30:51.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120000,1754739051233,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.233",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120002,1754739051242,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120004,1754739051252,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120006,1754739051261,"fUSD",-404.15,0.00024657,2,"2025-08-09T11:30:51.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120008,1754739051270,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120010,1754739051279,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120012,1754739051289,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120014,1754739051298,"fUSD",-434.49,0.00024657,2,"2025-08-09T11:30:51.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120016,1754739051307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120018,1754739051316,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120020,1754739051325,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120022,1754739051334,"fUSD",-501.86,0.00024657,2,"2025-08-09T11:30:51.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120024,1754739051343,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120025,1754739051353,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120028,1754739051362,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120029,1754739051371,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120031,1754739051380,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120033,1754739051389,"fUSD",-448.01,0.00024657,2,"2025-08-09T11:30:51.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120035,1754739051399,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120037,1754739051408,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120039,1754739051417,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120041,1754739051425,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120043,1754739051435,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120046,1754739051444,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120048,1754739051454,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120050,1754739051464,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120051,1754739051473,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120053,1754739051482,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120055,1754739051492,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120057,1754739051501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120059,1754739051510,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120061,1754739051519,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120063,1754739051528,"fUSD",-517.45,0.00024657,2,"2025-08-09T11:30:51.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120065,1754739051537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120067,1754739051547,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120069,1754739051556,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120071,1754739051566,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120074,1754739051575,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120076,1754739051585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120078,1754739051594,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120080,1754739051604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120082,1754739051613,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120084,1754739051624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120085,1754739051634,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120087,1754739051643,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120090,1754739051657,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120092,1754739051670,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120094,1754739051679,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120096,1754739051688,"fUSD",-485.85,0.00024657,2,"2025-08-09T11:30:51.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120098,1754739051697,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120100,1754739051706,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120102,1754739051716,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120104,1754739051725,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120106,1754739051735,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120108,1754739051744,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120110,1754739051758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120112,1754739051769,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120114,1754739051780,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120116,1754739051790,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120117,1754739051802,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120118,1754739051812,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120119,1754739051822,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120120,1754739051832,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120121,1754739051841,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120122,1754739051851,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120123,1754739051860,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120124,1754739051870,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:51.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120125,1754739051880,"fUSD",-437.99058911,0.00024657,2,"2025-08-09T11:30:51.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120126,1754739051890,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120127,1754739051899,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120128,1754739051909,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:51.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120129,1754739051919,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120130,1754739051929,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120131,1754739051941,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120132,1754739051950,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:51.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120133,1754739051960,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:51.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120134,1754739051969,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:51.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120135,1754739051979,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120137,1754739051989,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120139,1754739051998,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:51.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120141,1754739052009,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120143,1754739052019,"fUSD",-571.69,0.00024657,2,"2025-08-09T11:30:52.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120146,1754739052030,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120148,1754739052039,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120150,1754739052048,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120151,1754739052058,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120154,1754739052068,"fUSD",-588.37,0.00024657,2,"2025-08-09T11:30:52.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120155,1754739052077,"fUSD",-827.38,0.00024657,2,"2025-08-09T11:30:52.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120157,1754739052087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120159,1754739052097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120161,1754739052107,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120164,1754739052116,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120166,1754739052126,"fUSD",-404.47583352,0.00024657,2,"2025-08-09T11:30:52.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120167,1754739052136,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120169,1754739052145,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120172,1754739052155,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120173,1754739052164,"fUSD",-481.96,0.00024657,2,"2025-08-09T11:30:52.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120176,1754739052174,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120177,1754739052183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120180,1754739052193,"fUSD",-403.5984869,0.00024657,2,"2025-08-09T11:30:52.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120182,1754739052202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120184,1754739052212,"fUSD",-469.99,0.00024657,2,"2025-08-09T11:30:52.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120185,1754739052222,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120188,1754739052232,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120189,1754739052241,"fUSD",-1000.0,0.00024657,2,"2025-08-09T11:30:52.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120192,1754739052251,"fUSD",-526.65052528,0.00024657,2,"2025-08-09T11:30:52.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120194,1754739052260,"fUSD",-502.03607942,0.00024657,2,"2025-08-09T11:30:52.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120196,1754739052270,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120198,1754739052279,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120200,1754739052288,"fUSD",-547.69,0.00024657,2,"2025-08-09T11:30:52.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120202,1754739052298,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120204,1754739052307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120206,1754739052317,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.317",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120208,1754739052326,"fUSD",-546.46592201,0.00024657,2,"2025-08-09T11:30:52.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120210,1754739052336,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120212,1754739052346,"fUSD",-473.18,0.00024657,2,"2025-08-09T11:30:52.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120213,1754739052355,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120215,1754739052364,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120217,1754739052373,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120220,1754739052383,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120222,1754739052392,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120224,1754739052402,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120226,1754739052412,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120228,1754739052422,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120230,1754739052431,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120232,1754739052440,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120234,1754739052449,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120236,1754739052459,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120238,1754739052468,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120240,1754739052478,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120242,1754739052487,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120244,1754739052497,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120246,1754739052506,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120248,1754739052516,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120250,1754739052525,"fUSD",-492.54106772,0.00024657,2,"2025-08-09T11:30:52.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120252,1754739052534,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120254,1754739052543,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120256,1754739052553,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120258,1754739052562,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120260,1754739052571,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120262,1754739052581,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120264,1754739052590,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120266,1754739052600,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120268,1754739052610,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120270,1754739052620,"fUSD",-818.96,0.00024657,2,"2025-08-09T11:30:52.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120272,1754739052630,"fUSD",-547.31,0.00024657,2,"2025-08-09T11:30:52.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120274,1754739052640,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120276,1754739052650,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120278,1754739052659,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120280,1754739052668,"fUSD",-709.54,0.00024657,2,"2025-08-09T11:30:52.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120282,1754739052678,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120284,1754739052687,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120286,1754739052697,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120288,1754739052706,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120290,1754739052717,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120292,1754739052726,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120295,1754739052736,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:52.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120296,1754739052746,"fUSD",-528.2,0.00024657,2,"2025-08-09T11:30:52.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120299,1754739052755,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120301,1754739052765,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120302,1754739052775,"fUSD",-637.56,0.00024657,2,"2025-08-09T11:30:52.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120305,1754739052784,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120306,1754739052793,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120309,1754739052803,"fUSD",-518.65,0.00024657,2,"2025-08-09T11:30:52.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120311,1754739052812,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120313,1754739052821,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120315,1754739052831,"fUSD",-404.44635943,0.00024657,2,"2025-08-09T11:30:52.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120317,1754739052840,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120319,1754739052850,"fUSD",-402.95168859,0.00024657,2,"2025-08-09T11:30:52.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120321,1754739052863,"fUSD",-581.21,0.00024657,2,"2025-08-09T11:30:52.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120323,1754739052881,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120325,1754739052892,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120327,1754739052903,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120329,1754739052913,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120331,1754739052923,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120333,1754739052931,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120335,1754739052945,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120337,1754739052954,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120339,1754739052963,"fUSD",-616.5,0.00024657,2,"2025-08-09T11:30:52.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120341,1754739052972,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120343,1754739052982,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120345,1754739052992,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:52.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120347,1754739053001,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120349,1754739053010,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120351,1754739053022,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120353,1754739053031,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120355,1754739053040,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120357,1754739053050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120359,1754739053059,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120361,1754739053068,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120363,1754739053077,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120365,1754739053087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120368,1754739053105,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120370,1754739053114,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120372,1754739053123,"fUSD",-401.73590407,0.00024657,2,"2025-08-09T11:30:53.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120374,1754739053132,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120376,1754739053141,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120378,1754739053151,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120379,1754739053161,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120382,1754739053170,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120384,1754739053181,"fUSD",-482.22,0.00024657,2,"2025-08-09T11:30:53.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120386,1754739053191,"fUSD",-676.52,0.00024657,2,"2025-08-09T11:30:53.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120388,1754739053199,"fUSD",-551.25,0.00024657,2,"2025-08-09T11:30:53.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120390,1754739053209,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120392,1754739053218,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.218",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120394,1754739053227,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120414,1754739053237,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120416,1754739053421,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120418,1754739053431,"fUSD",-484.40614739,0.00024657,2,"2025-08-09T11:30:53.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120420,1754739053441,"fUSD",-505.76,0.00024657,2,"2025-08-09T11:30:53.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120422,1754739053450,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120424,1754739053459,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120426,1754739053468,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120428,1754739053478,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120430,1754739053487,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120432,1754739053496,"fUSD",-452.51,0.00024657,2,"2025-08-09T11:30:53.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120434,1754739053505,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120436,1754739053515,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120438,1754739053525,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120440,1754739053534,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120442,1754739053544,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:53.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120444,1754739053554,"fUSD",-470.57,0.00024657,2,"2025-08-09T11:30:53.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120446,1754739053563,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:53.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120448,1754739053573,"fUSD",-404.92592639,0.00024657,2,"2025-08-09T11:30:53.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120450,1754739053582,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120452,1754739053592,"fUSD",-474.42,0.00024657,2,"2025-08-09T11:30:53.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120453,1754739053601,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120454,1754739053610,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120455,1754739053618,"fUSD",-232.462763,0.00024657,7,"2025-08-09T11:30:53.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120456,1754739053628,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120457,1754739053637,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.637",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120458,1754739053647,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120459,1754739053656,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120460,1754739053666,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120461,1754739053675,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120462,1754739053684,"fUSD",-735.3,0.00024657,2,"2025-08-09T11:30:53.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120463,1754739053693,"fUSD",-330.72478554,0.00024657,2,"2025-08-09T11:30:53.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120464,1754739053702,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120466,1754739053711,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120468,1754739053721,"fUSD",-232.462763,0.00024657,7,"2025-08-09T11:30:53.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120470,1754739053730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120472,1754739053740,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120474,1754739053750,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120476,1754739053759,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120478,1754739053768,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120480,1754739053778,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120482,1754739053787,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120484,1754739053797,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120486,1754739053807,"fUSD",-419.10663827,0.00024657,2,"2025-08-09T11:30:53.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120488,1754739053816,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120490,1754739053826,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120492,1754739053835,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120494,1754739053844,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120496,1754739053854,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120498,1754739053864,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120500,1754739053875,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120502,1754739053884,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120504,1754739053894,"fUSD",-400.8200864,0.00024657,2,"2025-08-09T11:30:53.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120506,1754739053903,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120508,1754739053912,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120511,1754739053922,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120513,1754739053934,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120515,1754739053948,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:53.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120516,1754739053958,"fUSD",-475.02,0.00024657,2,"2025-08-09T11:30:53.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120518,1754739053967,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120520,1754739053977,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120523,1754739053989,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:53.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120525,1754739053999,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:53.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120526,1754739054011,"fUSD",-688.12,0.00024657,2,"2025-08-09T11:30:54.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120529,1754739054026,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120530,1754739054035,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120532,1754739054044,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120534,1754739054054,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120536,1754739054063,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120538,1754739054072,"fUSD",-575.02,0.00024657,2,"2025-08-09T11:30:54.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120540,1754739054081,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120543,1754739054091,"fUSD",-401.34533342,0.00024657,2,"2025-08-09T11:30:54.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120544,1754739054100,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120546,1754739054109,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120548,1754739054118,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120550,1754739054127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120553,1754739054137,"fUSD",-439.72,0.00024657,2,"2025-08-09T11:30:54.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120554,1754739054152,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120556,1754739054163,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120558,1754739054172,"fUSD",-374.7862075,0.00024657,2,"2025-08-09T11:30:54.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120560,1754739054181,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120562,1754739054191,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120564,1754739054200,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120566,1754739054209,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120568,1754739054219,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120570,1754739054228,"fUSD",-270.9568,0.00024657,7,"2025-08-09T11:30:54.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120572,1754739054237,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120574,1754739054247,"fUSD",-270.9568,0.00024657,7,"2025-08-09T11:30:54.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120577,1754739054256,"fUSD",-548.94,0.00024657,2,"2025-08-09T11:30:54.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120578,1754739054266,"fUSD",-156.849187,0.00024657,2,"2025-08-09T11:30:54.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120581,1754739054275,"fUSD",-412.13,0.00024657,2,"2025-08-09T11:30:54.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120583,1754739054284,"fUSD",-502.35623815,0.00024657,2,"2025-08-09T11:30:54.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120584,1754739054294,"fUSD",-425.71,0.00024657,2,"2025-08-09T11:30:54.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120586,1754739054303,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120588,1754739054312,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120590,1754739054322,"fUSD",-890.583079,0.00024657,7,"2025-08-09T11:30:54.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120593,1754739054331,"fUSD",-270.9568,0.00024657,7,"2025-08-09T11:30:54.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120595,1754739054341,"fUSD",-270.9568,0.00024657,7,"2025-08-09T11:30:54.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120597,1754739054350,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120599,1754739054361,"fUSD",-1564.422077,0.00024657,7,"2025-08-09T11:30:54.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120601,1754739054370,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120603,1754739054379,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120605,1754739054389,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120606,1754739054398,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120608,1754739054407,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120610,1754739054416,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120612,1754739054425,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120614,1754739054435,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120616,1754739054445,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120618,1754739054454,"fUSD",-1564.422077,0.00024657,7,"2025-08-09T11:30:54.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120620,1754739054463,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120622,1754739054472,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120624,1754739054481,"fUSD",-890.583079,0.00024657,7,"2025-08-09T11:30:54.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120626,1754739054490,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120628,1754739054499,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120630,1754739054508,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120632,1754739054518,"fUSD",-520.94166422,0.00024657,2,"2025-08-09T11:30:54.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120634,1754739054527,"fUSD",-533.85,0.00024657,2,"2025-08-09T11:30:54.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120636,1754739054537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120638,1754739054546,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120640,1754739054556,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120642,1754739054566,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120644,1754739054575,"fUSD",-437.65,0.00024657,2,"2025-08-09T11:30:54.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120646,1754739054585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120648,1754739054595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120650,1754739054604,"fUSD",-401.07938284,0.00024657,2,"2025-08-09T11:30:54.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120652,1754739054614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120654,1754739054625,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120656,1754739054634,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120658,1754739054644,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120660,1754739054654,"fUSD",-760.54,0.00024657,2,"2025-08-09T11:30:54.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120662,1754739054663,"fUSD",-528.61,0.00024657,2,"2025-08-09T11:30:54.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120664,1754739054673,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:54.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120666,1754739054683,"fUSD",-401.3474603,0.00024657,2,"2025-08-09T11:30:54.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120668,1754739054692,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:54.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120670,1754739054701,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120672,1754739054711,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120674,1754739054720,"fUSD",-277.02422963,0.00024657,2,"2025-08-09T11:30:54.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120676,1754739054729,"fUSD",-1180.75,0.00024657,2,"2025-08-09T11:30:54.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120678,1754739054739,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120680,1754739054748,"fUSD",-163.680217,0.00024657,7,"2025-08-09T11:30:54.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120682,1754739054758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120684,1754739054767,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120686,1754739054777,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120688,1754739054786,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120690,1754739054795,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120692,1754739054807,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120694,1754739054816,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120696,1754739054826,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120698,1754739054835,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120700,1754739054844,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120702,1754739054853,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120704,1754739054862,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120706,1754739054873,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120708,1754739054882,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120710,1754739054891,"fUSD",-445.05,0.00024657,2,"2025-08-09T11:30:54.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120712,1754739054901,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120714,1754739054910,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:54.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120716,1754739054919,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120718,1754739054929,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120720,1754739054939,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120722,1754739054951,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:54.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120724,1754739054960,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:54.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120726,1754739054969,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120728,1754739054978,"fUSD",-424.91,0.00024657,2,"2025-08-09T11:30:54.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120730,1754739054989,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120732,1754739054998,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:54.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120734,1754739055007,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120737,1754739055019,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120739,1754739055027,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120741,1754739055037,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120743,1754739055047,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120745,1754739055056,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120747,1754739055065,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120749,1754739055075,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120750,1754739055084,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120752,1754739055093,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120754,1754739055103,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120756,1754739055112,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120758,1754739055121,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120761,1754739055130,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120763,1754739055140,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120765,1754739055149,"fUSD",-301.856828,0.00024657,7,"2025-08-09T11:30:55.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120767,1754739055159,"fUSD",-441.89,0.00024657,2,"2025-08-09T11:30:55.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120769,1754739055170,"fUSD",-708.62,0.00024657,2,"2025-08-09T11:30:55.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120771,1754739055180,"fUSD",-542.31974225,0.00024657,2,"2025-08-09T11:30:55.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120773,1754739055189,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120775,1754739055198,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120777,1754739055208,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120779,1754739055217,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120781,1754739055226,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120783,1754739055235,"fUSD",-524.54,0.00024657,2,"2025-08-09T11:30:55.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120785,1754739055245,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120787,1754739055254,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120789,1754739055263,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120791,1754739055272,"fUSD",-301.856828,0.00024657,7,"2025-08-09T11:30:55.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120793,1754739055281,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120795,1754739055291,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120797,1754739055301,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120799,1754739055311,"fUSD",-402.33242764,0.00024657,2,"2025-08-09T11:30:55.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120801,1754739055320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120803,1754739055330,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120805,1754739055340,"fUSD",-767.157838,0.00024657,7,"2025-08-09T11:30:55.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120807,1754739055349,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120809,1754739055358,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120811,1754739055367,"fUSD",-581.82,0.00024657,2,"2025-08-09T11:30:55.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120813,1754739055376,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120815,1754739055385,"fUSD",-360.012313,0.00024657,7,"2025-08-09T11:30:55.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120817,1754739055395,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120819,1754739055403,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120821,1754739055412,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120823,1754739055421,"fUSD",-767.157838,0.00024657,7,"2025-08-09T11:30:55.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120825,1754739055431,"fUSD",-208.029723,0.00024657,7,"2025-08-09T11:30:55.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120827,1754739055440,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120828,1754739055450,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120830,1754739055459,"fUSD",-208.029723,0.00024657,7,"2025-08-09T11:30:55.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120833,1754739055469,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120835,1754739055478,"fUSD",-360.012313,0.00024657,7,"2025-08-09T11:30:55.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120837,1754739055487,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120839,1754739055496,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120841,1754739055505,"fUSD",-1799.965627,0.00024657,7,"2025-08-09T11:30:55.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120843,1754739055515,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120845,1754739055524,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120847,1754739055533,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120849,1754739055542,"fUSD",-208.029723,0.00024657,7,"2025-08-09T11:30:55.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120851,1754739055551,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120853,1754739055560,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120855,1754739055569,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120857,1754739055578,"fUSD",-208.029723,0.00024657,7,"2025-08-09T11:30:55.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120859,1754739055589,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120861,1754739055598,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120863,1754739055607,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120865,1754739055616,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120866,1754739055625,"fUSD",-274.292532,0.00024657,7,"2025-08-09T11:30:55.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120868,1754739055635,"fUSD",-1799.965627,0.00024657,7,"2025-08-09T11:30:55.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120870,1754739055644,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120872,1754739055653,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120874,1754739055663,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120876,1754739055672,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120878,1754739055681,"fUSD",-657.42,0.00024657,2,"2025-08-09T11:30:55.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120881,1754739055691,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120882,1754739055701,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120885,1754739055710,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120887,1754739055720,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120889,1754739055729,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120891,1754739055739,"fUSD",-202.775833,0.00024657,7,"2025-08-09T11:30:55.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120893,1754739055748,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120895,1754739055757,"fUSD",-534.29,0.00024657,2,"2025-08-09T11:30:55.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120896,1754739055767,"fUSD",-187.791611,0.00024657,7,"2025-08-09T11:30:55.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120898,1754739055776,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:55.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120901,1754739055787,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120902,1754739055796,"fUSD",-603.55,0.00024657,2,"2025-08-09T11:30:55.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120905,1754739055806,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120919,1754739055981,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120920,1754739055990,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:55.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120921,1754739056000,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120922,1754739056008,"fUSD",-693.23,0.00024657,2,"2025-08-09T11:30:56.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120923,1754739056018,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120924,1754739056028,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120925,1754739056037,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120926,1754739056046,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120927,1754739056056,"fUSD",-187.791611,0.00024657,7,"2025-08-09T11:30:56.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120928,1754739056065,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120929,1754739056074,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120930,1754739056084,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120931,1754739056093,"fUSD",-202.775833,0.00024657,7,"2025-08-09T11:30:56.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120932,1754739056102,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120933,1754739056112,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120934,1754739056121,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120935,1754739056130,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120936,1754739056140,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120937,1754739056150,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120938,1754739056159,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120939,1754739056168,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120940,1754739056178,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120942,1754739056188,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120943,1754739056199,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120944,1754739056209,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120945,1754739056219,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120946,1754739056229,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120947,1754739056239,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120948,1754739056249,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120949,1754739056258,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120950,1754739056267,"fUSD",-621.06,0.00024657,2,"2025-08-09T11:30:56.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120951,1754739056276,"fUSD",-535.29,0.00024657,2,"2025-08-09T11:30:56.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120952,1754739056286,"fUSD",-521.2164979,0.00024657,2,"2025-08-09T11:30:56.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120953,1754739056294,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120955,1754739056303,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120956,1754739056313,"fUSD",-1148.0,0.00024657,2,"2025-08-09T11:30:56.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120957,1754739056322,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120958,1754739056332,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120959,1754739056341,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120960,1754739056350,"fUSD",-502.87844407,0.00024657,2,"2025-08-09T11:30:56.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120961,1754739056359,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120962,1754739056368,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120963,1754739056378,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120964,1754739056387,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120965,1754739056396,"fUSD",-401.6660651,0.00024657,2,"2025-08-09T11:30:56.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120967,1754739056406,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120969,1754739056415,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120970,1754739056424,"fUSD",-618.36,0.00024657,2,"2025-08-09T11:30:56.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120971,1754739056433,"fUSD",-903.5,0.00024657,2,"2025-08-09T11:30:56.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120972,1754739056442,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120973,1754739056451,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120974,1754739056461,"fUSD",-369.14638057,0.00024657,2,"2025-08-09T11:30:56.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120975,1754739056470,"fUSD",-401.01910295,0.00024657,2,"2025-08-09T11:30:56.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120976,1754739056479,"fUSD",-735.48,0.00024657,2,"2025-08-09T11:30:56.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120977,1754739056489,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120978,1754739056498,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120979,1754739056507,"fUSD",-526.55814867,0.00024657,2,"2025-08-09T11:30:56.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120980,1754739056517,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120981,1754739056526,"fUSD",-599.11,0.00024657,2,"2025-08-09T11:30:56.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120982,1754739056535,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120983,1754739056545,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120984,1754739056554,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120985,1754739056564,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120986,1754739056573,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120987,1754739056582,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:30:56.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120988,1754739056591,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120990,1754739056601,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120991,1754739056610,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120992,1754739056619,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120993,1754739056629,"fUSD",-471.5,0.00024657,2,"2025-08-09T11:30:56.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120994,1754739056639,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120995,1754739056648,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120996,1754739056658,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120997,1754739056667,"fUSD",-678.24,0.00024657,2,"2025-08-09T11:30:56.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120998,1754739056677,"fUSD",-220.74731746,0.00024657,2,"2025-08-09T11:30:56.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378120999,1754739056687,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121000,1754739056696,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121001,1754739056706,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121002,1754739056716,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121003,1754739056725,"fUSD",-168.45817833,0.00024657,2,"2025-08-09T11:30:56.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121004,1754739056735,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121005,1754739056744,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121006,1754739056754,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121007,1754739056763,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121008,1754739056772,"fUSD",-151.717577,0.00024657,7,"2025-08-09T11:30:56.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121009,1754739056781,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121010,1754739056790,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121011,1754739056799,"fUSD",-443.13,0.00024657,2,"2025-08-09T11:30:56.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121012,1754739056809,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121013,1754739056818,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121014,1754739056828,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121015,1754739056837,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121016,1754739056846,"fUSD",-533.12,0.00024657,2,"2025-08-09T11:30:56.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121017,1754739056855,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121018,1754739056865,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121019,1754739056874,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121020,1754739056883,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121021,1754739056893,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121022,1754739056903,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121023,1754739056913,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121024,1754739056924,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121025,1754739056934,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:56.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121026,1754739056947,"fUSD",-172.826959,0.00024657,7,"2025-08-09T11:30:56.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121027,1754739056956,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121028,1754739056965,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121029,1754739056975,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121030,1754739056984,"fUSD",-1008.06,0.00024657,2,"2025-08-09T11:30:56.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121031,1754739056993,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:56.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121032,1754739057003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121033,1754739057012,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:57.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121034,1754739057022,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121035,1754739057032,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:57.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121036,1754739057041,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:57.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121037,1754739057050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121038,1754739057060,"fUSD",-518.8,0.00024657,2,"2025-08-09T11:30:57.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121039,1754739057073,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121040,1754739057094,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121041,1754739057110,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:57.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121042,1754739057130,"fUSD",-862.29,0.00024657,2,"2025-08-09T11:30:57.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121043,1754739057153,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:57.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121044,1754739057169,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121045,1754739057186,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121046,1754739057206,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121047,1754739057224,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121048,1754739057242,"fUSD",-754.03,0.00024657,2,"2025-08-09T11:30:57.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121049,1754739057260,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121050,1754739057278,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121051,1754739057293,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121052,1754739057312,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121053,1754739057325,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121054,1754739057343,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121055,1754739057361,"fUSD",-564.6,0.00024657,2,"2025-08-09T11:30:57.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121056,1754739057382,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121057,1754739057396,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121058,1754739057411,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121059,1754739057427,"fUSD",-964.23,0.00024657,2,"2025-08-09T11:30:57.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121060,1754739057440,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121061,1754739057455,"fUSD",-447.69,0.00024657,2,"2025-08-09T11:30:57.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121062,1754739057470,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121063,1754739057484,"fUSD",-154.191549,0.00024657,7,"2025-08-09T11:30:57.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121064,1754739057499,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121065,1754739057513,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121066,1754739057528,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121067,1754739057542,"fUSD",-539.81049539,0.00024657,2,"2025-08-09T11:30:57.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121068,1754739057570,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121069,1754739057597,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121070,1754739057612,"fUSD",-634.21,0.00024657,2,"2025-08-09T11:30:57.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121071,1754739057627,"fUSD",-332.87,0.00024657,2,"2025-08-09T11:30:57.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121072,1754739057642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121073,1754739057657,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121074,1754739057671,"fUSD",-630.55,0.00024657,2,"2025-08-09T11:30:57.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121075,1754739057686,"fUSD",-550.03,0.00024657,2,"2025-08-09T11:30:57.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121076,1754739057700,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121077,1754739057715,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121078,1754739057730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121079,1754739057745,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121080,1754739057760,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121081,1754739057776,"fUSD",-660.51,0.00024657,2,"2025-08-09T11:30:57.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121082,1754739057792,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121083,1754739057807,"fUSD",-680.93,0.00024657,2,"2025-08-09T11:30:57.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121084,1754739057822,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121085,1754739057836,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121086,1754739057850,"fUSD",-406.14,0.00024657,2,"2025-08-09T11:30:57.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121087,1754739057866,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121088,1754739057881,"fUSD",-807.69,0.00024657,2,"2025-08-09T11:30:57.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121089,1754739057896,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121090,1754739057912,"fUSD",-556.2,0.00024657,2,"2025-08-09T11:30:57.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121091,1754739057926,"fUSD",-899.1,0.00024657,2,"2025-08-09T11:30:57.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121092,1754739057943,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121093,1754739057958,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121094,1754739057974,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121095,1754739057989,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:57.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121096,1754739058004,"fUSD",-581.19,0.00024657,2,"2025-08-09T11:30:58.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121097,1754739058019,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121098,1754739058035,"fUSD",-684.86,0.00024657,2,"2025-08-09T11:30:58.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121099,1754739058050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121100,1754739058065,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:58.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121101,1754739058080,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121102,1754739058094,"fUSD",-582.22,0.00024657,2,"2025-08-09T11:30:58.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121103,1754739058109,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:58.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121104,1754739058124,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121105,1754739058139,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121106,1754739058154,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:58.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121107,1754739058169,"fUSD",-506.14,0.00024657,2,"2025-08-09T11:30:58.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121108,1754739058183,"fUSD",-789.34,0.00024657,2,"2025-08-09T11:30:58.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121109,1754739058199,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121110,1754739058213,"fUSD",-576.14,0.00024657,2,"2025-08-09T11:30:58.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121111,1754739058228,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121112,1754739058242,"fUSD",-267.548146,0.00024657,7,"2025-08-09T11:30:58.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121113,1754739058256,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121114,1754739058271,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121115,1754739058286,"fUSD",-803.61,0.00024657,2,"2025-08-09T11:30:58.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121116,1754739058300,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121117,1754739058315,"fUSD",-303.69808315,0.00024657,2,"2025-08-09T11:30:58.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121118,1754739058329,"fUSD",-400.39,0.00024657,2,"2025-08-09T11:30:58.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121119,1754739058343,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121120,1754739058358,"fUSD",-657.15,0.00024657,2,"2025-08-09T11:30:58.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121121,1754739058372,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121122,1754739058386,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121123,1754739058401,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121124,1754739058415,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121125,1754739058429,"fUSD",-478.45,0.00024657,2,"2025-08-09T11:30:58.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121126,1754739058444,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121127,1754739058458,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:58.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121128,1754739058473,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:58.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121129,1754739058487,"fUSD",-1232.01,0.00024657,2,"2025-08-09T11:30:58.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121130,1754739058501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121131,1754739058515,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121132,1754739058529,"fUSD",-556.41,0.00024657,2,"2025-08-09T11:30:58.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121133,1754739058544,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121134,1754739058560,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121135,1754739058575,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121136,1754739058591,"fUSD",-401.50663766,0.00024657,2,"2025-08-09T11:30:58.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121137,1754739058605,"fUSD",-561.31,0.00024657,2,"2025-08-09T11:30:58.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121138,1754739058624,"fUSD",-502.30208564,0.00024657,2,"2025-08-09T11:30:58.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121139,1754739058634,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121140,1754739058644,"fUSD",-550.47,0.00024657,2,"2025-08-09T11:30:58.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121141,1754739058653,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121142,1754739058662,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121143,1754739058671,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121144,1754739058681,"fUSD",-475.87,0.00024657,2,"2025-08-09T11:30:58.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121145,1754739058690,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121146,1754739058700,"fUSD",-1065.06,0.00024657,2,"2025-08-09T11:30:58.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121147,1754739058709,"fUSD",-524.6245734,0.00024657,2,"2025-08-09T11:30:58.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121148,1754739058719,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121149,1754739058728,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121150,1754739058738,"fUSD",-6326.75,0.00024657,2,"2025-08-09T11:30:58.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121151,1754739058747,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121152,1754739058756,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121153,1754739058766,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:58.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121154,1754739059133,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121155,1754739059161,"fUSD",-461.47,0.00024657,2,"2025-08-09T11:30:59.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121156,1754739059181,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121157,1754739059205,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121158,1754739059215,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121159,1754739059225,"fUSD",-2925.18,0.00024657,2,"2025-08-09T11:30:59.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121160,1754739059234,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121161,1754739059244,"fUSD",-733.63,0.00024657,2,"2025-08-09T11:30:59.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121162,1754739059254,"fUSD",-771.94,0.00024657,2,"2025-08-09T11:30:59.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121163,1754739059263,"fUSD",-779.15,0.00024657,2,"2025-08-09T11:30:59.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121164,1754739059272,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121165,1754739059281,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121166,1754739059291,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121167,1754739059300,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121168,1754739059310,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121169,1754739059319,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121170,1754739059329,"fUSD",-620.25,0.00024657,2,"2025-08-09T11:30:59.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121171,1754739059338,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121172,1754739059347,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121173,1754739059356,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121174,1754739059365,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121175,1754739059374,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121176,1754739059384,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121177,1754739059394,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121178,1754739059403,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121179,1754739059412,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121180,1754739059422,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121181,1754739059431,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121182,1754739059441,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121183,1754739059450,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121184,1754739059459,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121185,1754739059469,"fUSD",-771.05,0.00024657,2,"2025-08-09T11:30:59.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121186,1754739059478,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121187,1754739059488,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121188,1754739059497,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121189,1754739059507,"fUSD",-401.72319174,0.00024657,2,"2025-08-09T11:30:59.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121190,1754739059516,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121191,1754739059525,"fUSD",-165.264428,0.00024657,7,"2025-08-09T11:30:59.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121192,1754739059534,"fUSD",-1540.79,0.00024657,2,"2025-08-09T11:30:59.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121193,1754739059543,"fUSD",-1014.71,0.00024657,2,"2025-08-09T11:30:59.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121194,1754739059553,"fUSD",-688.52,0.00024657,2,"2025-08-09T11:30:59.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121195,1754739059562,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121196,1754739059573,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121197,1754739059582,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121198,1754739059591,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121199,1754739059600,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121200,1754739059610,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121201,1754739059619,"fUSD",-691.95,0.00024657,2,"2025-08-09T11:30:59.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121202,1754739059629,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121203,1754739059638,"fUSD",-617.97,0.00024657,2,"2025-08-09T11:30:59.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121204,1754739059648,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121205,1754739059657,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121206,1754739059667,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121207,1754739059676,"fUSD",-626.4,0.00024657,2,"2025-08-09T11:30:59.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121208,1754739059685,"fUSD",-275.1115874,0.00024657,2,"2025-08-09T11:30:59.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121209,1754739059694,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121210,1754739059703,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121211,1754739059713,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121212,1754739059722,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121213,1754739059731,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121214,1754739059740,"fUSD",-525.8,0.00024657,2,"2025-08-09T11:30:59.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121215,1754739059750,"fUSD",-528.12,0.00024657,2,"2025-08-09T11:30:59.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121216,1754739059759,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121217,1754739059768,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121218,1754739059777,"fUSD",-1644.84,0.00024657,2,"2025-08-09T11:30:59.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121219,1754739059787,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121220,1754739059796,"fUSD",-674.38,0.00024657,2,"2025-08-09T11:30:59.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121221,1754739059807,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:59.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121222,1754739059817,"fUSD",-863.97,0.00024657,2,"2025-08-09T11:30:59.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121223,1754739059826,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:59.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121224,1754739059837,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:30:59.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121225,1754739059846,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121226,1754739059855,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121227,1754739059865,"fUSD",-503.45,0.00024657,2,"2025-08-09T11:30:59.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121228,1754739059875,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121229,1754739059884,"fUSD",-1178.516227,0.00024657,2,"2025-08-09T11:30:59.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121230,1754739059893,"fUSD",-3227.85,0.00024657,2,"2025-08-09T11:30:59.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121231,1754739059902,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121232,1754739059912,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121233,1754739059921,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121234,1754739059931,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121235,1754739059941,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121236,1754739059951,"fUSD",-721.38,0.00024657,2,"2025-08-09T11:30:59.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121237,1754739059960,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121238,1754739059971,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121239,1754739059980,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121240,1754739059990,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:30:59.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121241,1754739059999,"fUSD",-497.52,0.00024657,2,"2025-08-09T11:30:59.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121242,1754739060009,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121243,1754739060019,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121244,1754739060028,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121245,1754739060039,"fUSD",-458.1,0.00024657,2,"2025-08-09T11:31:00.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121246,1754739060051,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121247,1754739060061,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121248,1754739060072,"fUSD",-956.09,0.00024657,2,"2025-08-09T11:31:00.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121249,1754739060082,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121250,1754739060091,"fUSD",-538.1059114,0.00024657,2,"2025-08-09T11:31:00.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121251,1754739060101,"fUSD",-818.35,0.00024657,2,"2025-08-09T11:31:00.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121252,1754739060111,"fUSD",-440.72,0.00024657,2,"2025-08-09T11:31:00.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121253,1754739060120,"fUSD",-846.32,0.00024657,2,"2025-08-09T11:31:00.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121254,1754739060129,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121255,1754739060139,"fUSD",-601.65,0.00024657,2,"2025-08-09T11:31:00.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121256,1754739060147,"fUSD",-908.36,0.00024657,2,"2025-08-09T11:31:00.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121257,1754739060157,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121258,1754739060166,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121259,1754739060175,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121260,1754739060184,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121261,1754739060193,"fUSD",-421.86742473,0.00024657,2,"2025-08-09T11:31:00.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121262,1754739060202,"fUSD",-2869.94,0.00024657,2,"2025-08-09T11:31:00.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121263,1754739060212,"fUSD",-932.28,0.00024657,2,"2025-08-09T11:31:00.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121264,1754739060222,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121265,1754739060231,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121266,1754739060240,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121267,1754739060250,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121268,1754739060259,"fUSD",-527.73,0.00024657,2,"2025-08-09T11:31:00.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121269,1754739060268,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121270,1754739060278,"fUSD",-693.47,0.00024657,2,"2025-08-09T11:31:00.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121271,1754739060287,"fUSD",-798.53,0.00024657,2,"2025-08-09T11:31:00.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121272,1754739060297,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121273,1754739060307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121274,1754739060316,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121275,1754739060325,"fUSD",-594.67,0.00024657,2,"2025-08-09T11:31:00.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121276,1754739060335,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121277,1754739060344,"fUSD",-402.22712379,0.00024657,2,"2025-08-09T11:31:00.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121278,1754739060353,"fUSD",-670.7,0.00024657,2,"2025-08-09T11:31:00.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121279,1754739060363,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121280,1754739060372,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121281,1754739060382,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121282,1754739060391,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121283,1754739060401,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121284,1754739060410,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121285,1754739060419,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121286,1754739060428,"fUSD",-952.985602,0.00024657,7,"2025-08-09T11:31:00.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121287,1754739060438,"fUSD",-892.34,0.00024657,2,"2025-08-09T11:31:00.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121288,1754739060447,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121289,1754739060457,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121290,1754739060467,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121291,1754739060476,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121292,1754739060485,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121293,1754739060495,"fUSD",-904.42,0.00024657,2,"2025-08-09T11:31:00.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121294,1754739060504,"fUSD",-570.25,0.00024657,2,"2025-08-09T11:31:00.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121295,1754739060514,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121296,1754739060523,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121297,1754739060533,"fUSD",-824.31,0.00024657,2,"2025-08-09T11:31:00.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121298,1754739060542,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121299,1754739060551,"fUSD",-617.45,0.00024657,2,"2025-08-09T11:31:00.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121300,1754739060560,"fUSD",-404.8,0.00024657,2,"2025-08-09T11:31:00.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121301,1754739060570,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121302,1754739060579,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121303,1754739060588,"fUSD",-802.11,0.00024657,2,"2025-08-09T11:31:00.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121304,1754739060598,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121305,1754739060607,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121306,1754739060616,"fUSD",-400.88468844,0.00024657,2,"2025-08-09T11:31:00.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121307,1754739060626,"fUSD",-503.92,0.00024657,2,"2025-08-09T11:31:00.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121308,1754739060636,"fUSD",-1140.45,0.00024657,2,"2025-08-09T11:31:00.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121309,1754739060646,"fUSD",-1431.79,0.00024657,2,"2025-08-09T11:31:00.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121310,1754739060655,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121311,1754739060664,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121312,1754739060674,"fUSD",-450.79,0.00024657,2,"2025-08-09T11:31:00.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121313,1754739060684,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121314,1754739060693,"fUSD",-798.89,0.00024657,2,"2025-08-09T11:31:00.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121315,1754739060704,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121316,1754739060713,"fUSD",-438.01849629,0.00024657,2,"2025-08-09T11:31:00.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121317,1754739060722,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121318,1754739060732,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121319,1754739060742,"fUSD",-939.53,0.00024657,2,"2025-08-09T11:31:00.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121320,1754739060750,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121321,1754739060760,"fUSD",-853.78,0.00024657,2,"2025-08-09T11:31:00.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121322,1754739060769,"fUSD",-486.97496245,0.00024657,2,"2025-08-09T11:31:00.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121323,1754739060779,"fUSD",-1033.62,0.00024657,2,"2025-08-09T11:31:00.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121324,1754739060789,"fUSD",-1000.0,0.00024657,7,"2025-08-09T11:31:00.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121325,1754739060798,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121326,1754739060808,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121327,1754739060817,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121328,1754739060827,"fUSD",-816.42,0.00024657,2,"2025-08-09T11:31:00.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121329,1754739060837,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121330,1754739060846,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121331,1754739060856,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121332,1754739060866,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121333,1754739060876,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121334,1754739060886,"fUSD",-535.84,0.00024657,2,"2025-08-09T11:31:00.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121335,1754739060896,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121336,1754739060905,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121337,1754739060915,"fUSD",-1185.36,0.00024657,2,"2025-08-09T11:31:00.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121338,1754739060924,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121339,1754739060933,"fUSD",-616.28,0.00024657,2,"2025-08-09T11:31:00.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121340,1754739060946,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121341,1754739060955,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121342,1754739060965,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121343,1754739060974,"fUSD",-1172.65,0.00024657,2,"2025-08-09T11:31:00.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121344,1754739060984,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:00.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121345,1754739060993,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:00.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121346,1754739061003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121347,1754739061012,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121348,1754739061022,"fUSD",-876.19,0.00024657,2,"2025-08-09T11:31:01.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121349,1754739061032,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121350,1754739061041,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121351,1754739061051,"fUSD",-600.86,0.00024657,2,"2025-08-09T11:31:01.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121352,1754739061060,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121353,1754739061070,"fUSD",-677.48,0.00024657,2,"2025-08-09T11:31:01.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121354,1754739061079,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121355,1754739061089,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121356,1754739061098,"fUSD",-484.89,0.00024657,2,"2025-08-09T11:31:01.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121357,1754739061108,"fUSD",-1914.58,0.00024657,2,"2025-08-09T11:31:01.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121358,1754739061118,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121359,1754739061127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121360,1754739061137,"fUSD",-968.27,0.00024657,2,"2025-08-09T11:31:01.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121361,1754739061146,"fUSD",-562.09,0.00024657,2,"2025-08-09T11:31:01.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121362,1754739061155,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121363,1754739061164,"fUSD",-639.35,0.00024657,2,"2025-08-09T11:31:01.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121364,1754739061173,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121365,1754739061183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121366,1754739061193,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121367,1754739061202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121368,1754739061211,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121369,1754739061220,"fUSD",-581.48,0.00024657,2,"2025-08-09T11:31:01.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121370,1754739061230,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121371,1754739061238,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121372,1754739061248,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121373,1754739061257,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121374,1754739061267,"fUSD",-1089.02,0.00024657,2,"2025-08-09T11:31:01.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121375,1754739061276,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121376,1754739061285,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121377,1754739061294,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121378,1754739061304,"fUSD",-408.56506732,0.00024657,2,"2025-08-09T11:31:01.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121379,1754739061313,"fUSD",-652.46,0.00024657,2,"2025-08-09T11:31:01.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121380,1754739061323,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121381,1754739061332,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121382,1754739061341,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121383,1754739061351,"fUSD",-1117.59,0.00024657,2,"2025-08-09T11:31:01.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121384,1754739061360,"fUSD",-572.31,0.00024657,2,"2025-08-09T11:31:01.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121385,1754739061370,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121386,1754739061380,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121387,1754739061389,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121388,1754739061398,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121389,1754739061408,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121390,1754739061417,"fUSD",-1148.91,0.00024657,2,"2025-08-09T11:31:01.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121391,1754739061426,"fUSD",-471.08,0.00024657,2,"2025-08-09T11:31:01.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121392,1754739061435,"fUSD",-516.33,0.00024657,2,"2025-08-09T11:31:01.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121393,1754739061445,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121394,1754739061454,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121395,1754739061464,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121396,1754739061473,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121397,1754739061482,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121398,1754739061492,"fUSD",-697.94,0.00024657,2,"2025-08-09T11:31:01.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121399,1754739061501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121400,1754739061511,"fUSD",-454.77,0.00024657,2,"2025-08-09T11:31:01.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121401,1754739061521,"fUSD",-1007.07,0.00024657,2,"2025-08-09T11:31:01.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121402,1754739061530,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121403,1754739061539,"fUSD",-519.35,0.00024657,2,"2025-08-09T11:31:01.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121404,1754739061549,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121405,1754739061558,"fUSD",-1241.46,0.00024657,2,"2025-08-09T11:31:01.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121406,1754739061569,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121407,1754739061578,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121408,1754739061587,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121409,1754739061597,"fUSD",-948.49,0.00024657,2,"2025-08-09T11:31:01.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121410,1754739061607,"fUSD",-482.0,0.00024657,2,"2025-08-09T11:31:01.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121411,1754739061616,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121412,1754739061626,"fUSD",-549.19,0.00024657,2,"2025-08-09T11:31:01.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121413,1754739061635,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121414,1754739061645,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121415,1754739061655,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121416,1754739061665,"fUSD",-1049.29,0.00024657,2,"2025-08-09T11:31:01.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121417,1754739061675,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121418,1754739061684,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121419,1754739061693,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121420,1754739061702,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121421,1754739061712,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121422,1754739061721,"fUSD",-415.86,0.00024657,2,"2025-08-09T11:31:01.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121423,1754739061730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121424,1754739061739,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121425,1754739061749,"fUSD",-403.51582528,0.00024657,2,"2025-08-09T11:31:01.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121426,1754739061759,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121427,1754739061769,"fUSD",-1206.3,0.00024657,2,"2025-08-09T11:31:01.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121428,1754739061778,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121429,1754739061787,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121430,1754739061797,"fUSD",-661.3,0.00024657,2,"2025-08-09T11:31:01.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121431,1754739061807,"fUSD",-624.9,0.00024657,2,"2025-08-09T11:31:01.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121432,1754739061816,"fUSD",-566.03,0.00024657,2,"2025-08-09T11:31:01.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121433,1754739061825,"fUSD",-840.86,0.00024657,2,"2025-08-09T11:31:01.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121434,1754739061835,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121435,1754739061844,"fUSD",-756.03,0.00024657,2,"2025-08-09T11:31:01.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121436,1754739061854,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121437,1754739061863,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121438,1754739061873,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:01.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121439,1754739061882,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121440,1754739061892,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121441,1754739061901,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121442,1754739061910,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121443,1754739061920,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121444,1754739061930,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121445,1754739061941,"fUSD",-561.19,0.00024657,2,"2025-08-09T11:31:01.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121446,1754739061951,"fUSD",-227.93215427,0.00024657,2,"2025-08-09T11:31:01.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121447,1754739061961,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121448,1754739061971,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:01.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121449,1754739061981,"fUSD",-400.8057507,0.00024657,2,"2025-08-09T11:31:01.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121450,1754739061991,"fUSD",-503.08,0.00024657,2,"2025-08-09T11:31:01.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121451,1754739062000,"fUSD",-3308.44,0.00024657,2,"2025-08-09T11:31:02.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121452,1754739062010,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121453,1754739062021,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121454,1754739062031,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121455,1754739062040,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121456,1754739062050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121457,1754739062059,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121458,1754739062069,"fUSD",-691.84,0.00024657,2,"2025-08-09T11:31:02.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121459,1754739062078,"fUSD",-771.46,0.00024657,2,"2025-08-09T11:31:02.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121460,1754739062087,"fUSD",-1262.15,0.00024657,2,"2025-08-09T11:31:02.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121461,1754739062097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121462,1754739062107,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121463,1754739062117,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121464,1754739062127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121465,1754739062136,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121466,1754739062145,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121467,1754739062154,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121468,1754739062163,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121469,1754739062173,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121470,1754739062183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121471,1754739062192,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121472,1754739062202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121473,1754739062212,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121474,1754739062222,"fUSD",-580.59,0.00024657,2,"2025-08-09T11:31:02.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121475,1754739062231,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121476,1754739062241,"fUSD",-761.23,0.00024657,2,"2025-08-09T11:31:02.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121477,1754739062250,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121478,1754739062259,"fUSD",-1236.494303,0.00024657,7,"2025-08-09T11:31:02.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121479,1754739062269,"fUSD",-539.60596617,0.00024657,2,"2025-08-09T11:31:02.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121480,1754739062278,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121481,1754739062287,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121482,1754739062297,"fUSD",-821.84,0.00024657,2,"2025-08-09T11:31:02.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121483,1754739062306,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121484,1754739062316,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:02.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121485,1754739062326,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121486,1754739062335,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:02.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121487,1754739062346,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:02.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121488,1754739062357,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121489,1754739062367,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:02.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121490,1754739062560,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:02.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121491,1754739062571,"fUSD",-1803.66,0.00024657,2,"2025-08-09T11:31:02.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121492,1754739062580,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121493,1754739062590,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121494,1754739062600,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121495,1754739062609,"fUSD",-515.54,0.00024657,2,"2025-08-09T11:31:02.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121496,1754739062620,"fUSD",-1029.63,0.00024657,2,"2025-08-09T11:31:02.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121497,1754739062631,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121498,1754739062642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121499,1754739062653,"fUSD",-279.892574,0.00024657,7,"2025-08-09T11:31:02.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121500,1754739062663,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121501,1754739062672,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121502,1754739062683,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121503,1754739062701,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121504,1754739062713,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121505,1754739062722,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121506,1754739062732,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121507,1754739062742,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121508,1754739062752,"fUSD",-1318.37,0.00024657,2,"2025-08-09T11:31:02.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121509,1754739062762,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121510,1754739062771,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121511,1754739062787,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121512,1754739062796,"fUSD",-1122.9,0.00024657,2,"2025-08-09T11:31:02.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121513,1754739062806,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121514,1754739062816,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121515,1754739062826,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121516,1754739062836,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121517,1754739062846,"fUSD",-547.9,0.00024657,2,"2025-08-09T11:31:02.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121518,1754739062856,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121519,1754739062865,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121520,1754739062875,"fUSD",-734.33,0.00024657,2,"2025-08-09T11:31:02.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121521,1754739062885,"fUSD",-566.63,0.00024657,2,"2025-08-09T11:31:02.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121522,1754739062895,"fUSD",-944.11,0.00024657,2,"2025-08-09T11:31:02.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121523,1754739062905,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121524,1754739062915,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121525,1754739062924,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121526,1754739062934,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121527,1754739062948,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121528,1754739062957,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121529,1754739062967,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121530,1754739062977,"fUSD",-3203.21,0.00024657,4,"2025-08-09T11:31:02.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121531,1754739062988,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121532,1754739062997,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:02.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121533,1754739063007,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121534,1754739063016,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121535,1754739063027,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121536,1754739063037,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121537,1754739063048,"fUSD",-807.3,0.00024657,2,"2025-08-09T11:31:03.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121538,1754739063057,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121539,1754739063067,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121540,1754739063077,"fUSD",-1190.09,0.00024657,2,"2025-08-09T11:31:03.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121541,1754739063087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121542,1754739063097,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121543,1754739063107,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121544,1754739063117,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121545,1754739063127,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121546,1754739063137,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121547,1754739063148,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121548,1754739063158,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121549,1754739063167,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121550,1754739063176,"fUSD",-516.76,0.00024657,2,"2025-08-09T11:31:03.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121551,1754739063186,"fUSD",-1207.89,0.00024657,2,"2025-08-09T11:31:03.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121552,1754739063196,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121553,1754739063206,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121554,1754739063216,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121555,1754739063226,"fUSD",-420.81,0.00024657,2,"2025-08-09T11:31:03.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121556,1754739063236,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121557,1754739063245,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121558,1754739063254,"fUSD",-617.23,0.00024657,2,"2025-08-09T11:31:03.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121559,1754739063263,"fUSD",-1303.27,0.00024657,2,"2025-08-09T11:31:03.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121560,1754739063273,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121561,1754739063283,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121562,1754739063292,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121563,1754739063302,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121564,1754739063311,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121565,1754739063323,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121566,1754739063333,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121567,1754739063343,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121568,1754739063352,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121569,1754739063362,"fUSD",-1069.66,0.00024657,2,"2025-08-09T11:31:03.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121570,1754739063371,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121571,1754739063380,"fUSD",-1540.56,0.00024657,2,"2025-08-09T11:31:03.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121572,1754739063390,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121573,1754739063400,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.400",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121574,1754739063409,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121575,1754739063419,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121576,1754739063428,"fUSD",-860.61,0.00024657,2,"2025-08-09T11:31:03.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121577,1754739063438,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121578,1754739063448,"fUSD",-579.42,0.00024657,2,"2025-08-09T11:31:03.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121579,1754739063459,"fUSD",-1413.97,0.00024657,2,"2025-08-09T11:31:03.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121580,1754739063468,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121581,1754739063478,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121582,1754739063487,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121583,1754739063497,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121584,1754739063506,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121585,1754739063516,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121586,1754739063526,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121587,1754739063535,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:03.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121588,1754739063546,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121589,1754739063556,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121590,1754739063565,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121591,1754739063575,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:03.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121592,1754739063585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121593,1754739063595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121594,1754739063605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121595,1754739063615,"fUSD",-658.59,0.00024657,2,"2025-08-09T11:31:03.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121596,1754739063626,"fUSD",-765.61,0.00024657,2,"2025-08-09T11:31:03.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121597,1754739063636,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121598,1754739063646,"fUSD",-531.55,0.00024657,2,"2025-08-09T11:31:03.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121599,1754739063656,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121600,1754739063666,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121601,1754739063675,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121602,1754739063685,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121603,1754739063695,"fUSD",-400.8682913,0.00024657,2,"2025-08-09T11:31:03.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121604,1754739063704,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121605,1754739063714,"fUSD",-812.74,0.00024657,2,"2025-08-09T11:31:03.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121606,1754739063725,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121607,1754739063735,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121608,1754739063745,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121609,1754739063755,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121610,1754739063765,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121611,1754739063775,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121612,1754739063784,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121613,1754739063794,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121614,1754739063803,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121615,1754739063813,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:03.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121616,1754739063823,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121617,1754739063833,"fUSD",-1000.0,0.00024657,2,"2025-08-09T11:31:03.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121618,1754739063842,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121619,1754739063852,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121620,1754739063861,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121621,1754739063871,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121622,1754739063880,"fUSD",-758.15,0.00024657,2,"2025-08-09T11:31:03.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121623,1754739063890,"fUSD",-648.1,0.00024657,2,"2025-08-09T11:31:03.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121624,1754739063900,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121625,1754739063909,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121626,1754739063919,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121627,1754739063928,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121628,1754739063938,"fUSD",-714.88,0.00024657,2,"2025-08-09T11:31:03.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121629,1754739063950,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121630,1754739063963,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:03.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121631,1754739063973,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:03.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121632,1754739063983,"fUSD",-280.69,0.00024657,2,"2025-08-09T11:31:03.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121633,1754739063993,"fUSD",-736.24,0.00024657,2,"2025-08-09T11:31:03.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121634,1754739064003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121635,1754739064012,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121636,1754739064023,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121637,1754739064034,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121638,1754739064043,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121639,1754739064053,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121640,1754739064062,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121641,1754739064072,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121642,1754739064082,"fUSD",-651.97,0.00024657,2,"2025-08-09T11:31:04.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121643,1754739064091,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121644,1754739064101,"fUSD",-400.66561651,0.00024657,2,"2025-08-09T11:31:04.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121645,1754739064111,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121646,1754739064120,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121647,1754739064130,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121648,1754739064140,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121649,1754739064151,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121650,1754739064163,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121651,1754739064174,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121652,1754739064184,"fUSD",-597.51,0.00024657,2,"2025-08-09T11:31:04.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121653,1754739064194,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121654,1754739064204,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121655,1754739064214,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121656,1754739064223,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121657,1754739064234,"fUSD",-172.5,0.00024657,2,"2025-08-09T11:31:04.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121658,1754739064244,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121659,1754739064254,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121660,1754739064263,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121661,1754739064273,"fUSD",-1059.33,0.00024657,2,"2025-08-09T11:31:04.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121662,1754739064283,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121663,1754739064293,"fUSD",-4328.0,0.00024657,2,"2025-08-09T11:31:04.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121664,1754739064303,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121665,1754739064312,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121666,1754739064322,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121667,1754739064332,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121668,1754739064342,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121669,1754739064351,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121670,1754739064361,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121671,1754739064371,"fUSD",-539.16,0.00024657,2,"2025-08-09T11:31:04.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121672,1754739064381,"fUSD",-460.05,0.00024657,2,"2025-08-09T11:31:04.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121673,1754739064391,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121674,1754739064402,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121675,1754739064412,"fUSD",-402.03050515,0.00024657,2,"2025-08-09T11:31:04.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121676,1754739064422,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:31:04.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121677,1754739064432,"fUSD",-151.940042,0.00024657,7,"2025-08-09T11:31:04.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121678,1754739064441,"fUSD",-401.14723987,0.00024657,2,"2025-08-09T11:31:04.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121679,1754739064451,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121680,1754739064461,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121681,1754739064471,"fUSD",-654.65,0.00024657,2,"2025-08-09T11:31:04.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121682,1754739064485,"fUSD",-474.07,0.00024657,2,"2025-08-09T11:31:04.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121683,1754739064495,"fUSD",-875.87,0.00024657,2,"2025-08-09T11:31:04.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121684,1754739064505,"fUSD",-1135.86,0.00024657,2,"2025-08-09T11:31:04.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121685,1754739064515,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121686,1754739064527,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121687,1754739064537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121688,1754739064546,"fUSD",-2528.89,0.00024657,2,"2025-08-09T11:31:04.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121689,1754739064556,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121690,1754739064565,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:31:04.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121691,1754739064575,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121692,1754739064585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121693,1754739064595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121694,1754739064604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121695,1754739064614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:04.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121696,1754739064624,"fUSD",-1086.0,0.00024658,2,"2025-08-09T11:31:04.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121697,1754739064635,"fUSD",-200.0,0.00024658,2,"2025-08-09T11:31:04.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121698,1754739064645,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121699,1754739064654,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121700,1754739064665,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121701,1754739064675,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121702,1754739064684,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121703,1754739064694,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121704,1754739064704,"fUSD",-150.0,0.00024658,2,"2025-08-09T11:31:04.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121705,1754739064714,"fUSD",-155.33900992,0.00024658,2,"2025-08-09T11:31:04.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121706,1754739064723,"fUSD",-150.0,0.00024659,2,"2025-08-09T11:31:04.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121707,1754739064734,"fUSD",-150.0,0.0002466,2,"2025-08-09T11:31:04.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121708,1754739064743,"fUSD",-150.0,0.00024661,2,"2025-08-09T11:31:04.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121709,1754739064754,"fUSD",-152.0,0.00024662,4,"2025-08-09T11:31:04.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121710,1754739064765,"fUSD",-150.0,0.00024662,2,"2025-08-09T11:31:04.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121711,1754739064775,"fUSD",-150.0,0.00024662,2,"2025-08-09T11:31:04.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121712,1754739064786,"fUSD",-150.0,0.00024669,2,"2025-08-09T11:31:04.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121713,1754739064796,"fUSD",-150.0,0.00024672,2,"2025-08-09T11:31:04.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121714,1754739064806,"fUSD",-151.0,0.00024673,7,"2025-08-09T11:31:04.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121715,1754739064816,"fUSD",-151.0,0.00024673,7,"2025-08-09T11:31:04.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121716,1754739064826,"fUSD",-890.583079,0.00024673,7,"2025-08-09T11:31:04.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121717,1754739064835,"fUSD",-890.583079,0.00024673,7,"2025-08-09T11:31:04.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121718,1754739064844,"fUSD",-301.856828,0.00024673,7,"2025-08-09T11:31:04.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121719,1754739064854,"fUSD",-301.856828,0.00024673,7,"2025-08-09T11:31:04.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121720,1754739064864,"fUSD",-150.0,0.00024674,2,"2025-08-09T11:31:04.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121721,1754739064874,"fUSD",-150.0,0.00024675,2,"2025-08-09T11:31:04.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121722,1754739064885,"fUSD",-150.0,0.00024676,2,"2025-08-09T11:31:04.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121723,1754739064895,"fUSD",-150.0,0.00024678,2,"2025-08-09T11:31:04.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121724,1754739064905,"fUSD",-150.0,0.0002468,2,"2025-08-09T11:31:04.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121725,1754739064915,"fUSD",-150.0,0.0002468,2,"2025-08-09T11:31:04.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121726,1754739064927,"fUSD",-150.0,0.0002468,2,"2025-08-09T11:31:04.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121727,1754739064937,"fUSD",-150.0,0.00024682,2,"2025-08-09T11:31:04.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121728,1754739064951,"fUSD",-216.34797559,0.00024682,4,"2025-08-09T11:31:04.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121729,1754739064961,"fUSD",-688.71499987,0.00024682,2,"2025-08-09T11:31:04.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121730,1754739064970,"fUSD",-150.0,0.00024683,2,"2025-08-09T11:31:04.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121731,1754739064980,"fUSD",-3890.01,0.00024685,30,"2025-08-09T11:31:04.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121732,1754739064990,"fUSD",-151.0,0.00024685,7,"2025-08-09T11:31:04.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121733,1754739065000,"fUSD",-151.0,0.00024685,7,"2025-08-09T11:31:05.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121734,1754739065010,"fUSD",-150.0,0.00024685,2,"2025-08-09T11:31:05.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121735,1754739065019,"fUSD",-232.462763,0.00024685,7,"2025-08-09T11:31:05.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121736,1754739065096,"fUSD",-232.462763,0.00024685,7,"2025-08-09T11:31:05.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121737,1754739065106,"fUSD",-767.157838,0.00024685,7,"2025-08-09T11:31:05.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121738,1754739065115,"fUSD",-767.157838,0.00024685,7,"2025-08-09T11:31:05.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121739,1754739065125,"fUSD",-202.775833,0.00024685,7,"2025-08-09T11:31:05.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121740,1754739065135,"fUSD",-202.775833,0.00024685,7,"2025-08-09T11:31:05.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121741,1754739065144,"fUSD",-151.0,0.00024685,7,"2025-08-09T11:31:05.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121742,1754739065155,"fUSD",-150.0,0.00024686,2,"2025-08-09T11:31:05.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121743,1754739065164,"fUSD",-150.0,0.00024689,2,"2025-08-09T11:31:05.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121744,1754739065174,"fUSD",-150.0,0.00024693,2,"2025-08-09T11:31:05.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121745,1754739065183,"fUSD",-150.0,0.00024699,2,"2025-08-09T11:31:05.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121746,1754739065192,"fUSD",-150.0,0.00024699,2,"2025-08-09T11:31:05.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121747,1754739065202,"fUSD",-150.0,0.000247,2,"2025-08-09T11:31:05.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121748,1754739065212,"fUSD",-842.55686218,0.000247,7,"2025-08-09T11:31:05.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121749,1754739065221,"fUSD",-6215.60629272,0.000247,2,"2025-08-09T11:31:05.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121750,1754739065231,"fUSD",-457.70825493,0.000247,7,"2025-08-09T11:31:05.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121751,1754739065241,"fUSD",-1000.0,0.000247,2,"2025-08-09T11:31:05.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121752,1754739065250,"fUSD",-150.0,0.00024703,2,"2025-08-09T11:31:05.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121753,1754739065260,"fUSD",-150.0,0.00024706,2,"2025-08-09T11:31:05.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121754,1754739065269,"fUSD",-150.0,0.00024707,2,"2025-08-09T11:31:05.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121755,1754739065279,"fUSD",-150.0,0.00024708,2,"2025-08-09T11:31:05.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121756,1754739065288,"fUSD",-150.0,0.00024711,2,"2025-08-09T11:31:05.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121757,1754739065299,"fUSD",-150.0,0.00024712,2,"2025-08-09T11:31:05.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121758,1754739065309,"fUSD",-150.0,0.00024713,2,"2025-08-09T11:31:05.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121759,1754739065319,"fUSD",-150.0,0.00024715,2,"2025-08-09T11:31:05.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121760,1754739065328,"fUSD",-150.0,0.00024716,2,"2025-08-09T11:31:05.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121761,1754739065338,"fUSD",-150.0,0.0002472,2,"2025-08-09T11:31:05.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121762,1754739065349,"fUSD",-1000.0,0.00024721,2,"2025-08-09T11:31:05.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121763,1754739065359,"fUSD",-150.0,0.00024722,2,"2025-08-09T11:31:05.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121764,1754739065368,"fUSD",-150.0,0.00024725,2,"2025-08-09T11:31:05.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121765,1754739065378,"fUSD",-150.0,0.0002473,2,"2025-08-09T11:31:05.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121766,1754739065387,"fUSD",-150.0,0.00024732,2,"2025-08-09T11:31:05.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121767,1754739065397,"fUSD",-521.01471225,0.00024733,2,"2025-08-09T11:31:05.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121768,1754739065406,"fUSD",-160.0,0.00024733,2,"2025-08-09T11:31:05.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121769,1754739065415,"fUSD",-257.91778498,0.00024733,2,"2025-08-09T11:31:05.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121770,1754739065425,"fUSD",-1776.0,0.00024735,3,"2025-08-09T11:31:05.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121771,1754739065434,"fUSD",-150.0,0.00024737,2,"2025-08-09T11:31:05.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121772,1754739065445,"fUSD",-150.0,0.00024737,2,"2025-08-09T11:31:05.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121773,1754739065454,"fUSD",-154.06404217,0.00024738,2,"2025-08-09T11:31:05.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121774,1754739065464,"fUSD",-150.0,0.0002474,2,"2025-08-09T11:31:05.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121775,1754739065473,"fUSD",-150.0,0.00024741,2,"2025-08-09T11:31:05.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121776,1754739065483,"fUSD",-1000.0,0.00024742,2,"2025-08-09T11:31:05.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121777,1754739065492,"fUSD",-150.0,0.00024744,2,"2025-08-09T11:31:05.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121778,1754739065502,"fUSD",-150.0,0.00024745,2,"2025-08-09T11:31:05.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121779,1754739065511,"fUSD",-150.0,0.0002475,2,"2025-08-09T11:31:05.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121780,1754739065520,"fUSD",-150.0,0.00024754,2,"2025-08-09T11:31:05.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121781,1754739065530,"fUSD",-150.0,0.00024756,2,"2025-08-09T11:31:05.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121782,1754739065539,"fUSD",-150.0,0.00024761,2,"2025-08-09T11:31:05.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121783,1754739065548,"fUSD",-150.0,0.00024761,2,"2025-08-09T11:31:05.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121784,1754739065558,"fUSD",-150.0,0.00024762,2,"2025-08-09T11:31:05.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121785,1754739065567,"fUSD",-150.0,0.00024763,2,"2025-08-09T11:31:05.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121786,1754739065577,"fUSD",-1000.0,0.00024764,2,"2025-08-09T11:31:05.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121787,1754739065587,"fUSD",-150.0,0.00024765,2,"2025-08-09T11:31:05.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121788,1754739065597,"fUSD",-150.0,0.00024768,2,"2025-08-09T11:31:05.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121789,1754739065606,"fUSD",-150.0,0.00024769,2,"2025-08-09T11:31:05.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121790,1754739065617,"fUSD",-150.0,0.0002477,2,"2025-08-09T11:31:05.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121791,1754739065626,"fUSD",-150.0,0.00024772,2,"2025-08-09T11:31:05.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121792,1754739065635,"fUSD",-500.0,0.00024773,2,"2025-08-09T11:31:05.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121793,1754739065645,"fUSD",-609.85862808,0.00024775,2,"2025-08-09T11:31:05.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121794,1754739065654,"fUSD",-150.0,0.00024777,2,"2025-08-09T11:31:05.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121795,1754739065664,"fUSD",-1000.0,0.00024777,2,"2025-08-09T11:31:05.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121796,1754739065674,"fUSD",-150.0,0.0002478,2,"2025-08-09T11:31:05.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121797,1754739065683,"fUSD",-500.0,0.00024781,2,"2025-08-09T11:31:05.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121798,1754739065693,"fUSD",-1000.0,0.00024781,2,"2025-08-09T11:31:05.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121799,1754739065704,"fUSD",-150.0,0.00024781,2,"2025-08-09T11:31:05.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121800,1754739065714,"fUSD",-150.0,0.00024781,2,"2025-08-09T11:31:05.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121801,1754739065723,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121802,1754739065733,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121803,1754739065743,"fUSD",-156.984356,0.00024782,7,"2025-08-09T11:31:05.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121804,1754739065752,"fUSD",-156.984356,0.00024782,7,"2025-08-09T11:31:05.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121805,1754739065762,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121806,1754739065771,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121807,1754739065781,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121808,1754739065791,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121809,1754739065800,"fUSD",-1564.422077,0.00024782,7,"2025-08-09T11:31:05.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121810,1754739065810,"fUSD",-1564.422077,0.00024782,7,"2025-08-09T11:31:05.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121811,1754739065819,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121812,1754739065829,"fUSD",-360.012313,0.00024782,7,"2025-08-09T11:31:05.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121813,1754739065839,"fUSD",-264.250948,0.00024782,7,"2025-08-09T11:31:05.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121814,1754739065848,"fUSD",-360.012313,0.00024782,7,"2025-08-09T11:31:05.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121815,1754739065857,"fUSD",-1799.965627,0.00024782,7,"2025-08-09T11:31:05.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121816,1754739065867,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121817,1754739065877,"fUSD",-1799.965627,0.00024782,7,"2025-08-09T11:31:05.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121818,1754739065888,"fUSD",-187.791611,0.00024782,7,"2025-08-09T11:31:05.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121819,1754739065897,"fUSD",-187.791611,0.00024782,7,"2025-08-09T11:31:05.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121820,1754739065907,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121821,1754739065916,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121822,1754739065925,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121823,1754739065935,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121824,1754739065948,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121825,1754739065957,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121826,1754739065967,"fUSD",-204.635397,0.00024782,7,"2025-08-09T11:31:05.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121827,1754739065976,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:05.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121828,1754739065986,"fUSD",-952.985602,0.00024782,7,"2025-08-09T11:31:05.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121829,1754739065995,"fUSD",-952.985602,0.00024782,7,"2025-08-09T11:31:05.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121830,1754739066005,"fUSD",-101586.8020227,0.00024782,2,"2025-08-09T11:31:06.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121831,1754739066015,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:31:06.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121832,1754739066029,"fUSD",-222.540248,0.00024782,7,"2025-08-09T11:31:06.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121833,1754739066039,"fUSD",-4098.6838359,0.00024782,2,"2025-08-09T11:31:06.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121834,1754739066049,"fUSD",-1236.494303,0.00024782,7,"2025-08-09T11:31:06.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121835,1754739066058,"fUSD",-1236.494303,0.00024782,7,"2025-08-09T11:31:06.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121836,1754739066069,"fUSD",-150.0,0.00024787,2,"2025-08-09T11:31:06.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121837,1754739066080,"fUSD",-20238.02070452,0.00024788,2,"2025-08-09T11:31:06.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121838,1754739066090,"fUSD",-310.07462867,0.00024789,2,"2025-08-09T11:31:06.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121839,1754739066101,"fUSD",-465.34844308,0.0002479,2,"2025-08-09T11:31:06.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121840,1754739066111,"fUSD",-150.0,0.0002479,2,"2025-08-09T11:31:06.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121841,1754739066121,"fUSD",-150.0,0.0002479,2,"2025-08-09T11:31:06.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121842,1754739066132,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121843,1754739066141,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121844,1754739066150,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121845,1754739066159,"fUSD",-230.40374371,0.00024791,2,"2025-08-09T11:31:06.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121846,1754739066169,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121847,1754739066178,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121848,1754739066188,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121849,1754739066197,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121850,1754739066207,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121851,1754739066216,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121852,1754739066225,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121853,1754739066234,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121854,1754739066243,"fUSD",-160.0,0.00024791,7,"2025-08-09T11:31:06.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121855,1754739066253,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121856,1754739066262,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121857,1754739066272,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121858,1754739066281,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121859,1754739066290,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121860,1754739066300,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121861,1754739066309,"fUSD",-1215.0,0.00024791,2,"2025-08-09T11:31:06.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121862,1754739066318,"fUSD",-1215.0,0.00024791,2,"2025-08-09T11:31:06.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121863,1754739066327,"fUSD",-1215.0,0.00024791,2,"2025-08-09T11:31:06.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121864,1754739066337,"fUSD",-949.20145746,0.00024791,2,"2025-08-09T11:31:06.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121865,1754739066346,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121866,1754739066356,"fUSD",-151.0,0.00024791,7,"2025-08-09T11:31:06.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121867,1754739066367,"fUSD",-150.0,0.00024791,2,"2025-08-09T11:31:06.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121868,1754739066376,"fUSD",-150.0,0.00024791,2,"2025-08-09T11:31:06.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121869,1754739066386,"fUSD",-1000.0,0.00024792,2,"2025-08-09T11:31:06.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121870,1754739066395,"fUSD",-150.0,0.00024792,2,"2025-08-09T11:31:06.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121871,1754739066404,"fUSD",-1000.0,0.00024796,2,"2025-08-09T11:31:06.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121872,1754739066414,"fUSD",-300.0,0.00024799,10,"2025-08-09T11:31:06.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121873,1754739066426,"fUSD",-666.0,0.00024799,2,"2025-08-09T11:31:06.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121874,1754739066437,"fUSD",-235.573636,0.00024799,7,"2025-08-09T11:31:06.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121875,1754739066447,"fUSD",-235.573636,0.00024799,7,"2025-08-09T11:31:06.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121876,1754739066456,"fUSD",-164.115116,0.00024799,7,"2025-08-09T11:31:06.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121877,1754739066465,"fUSD",-164.115116,0.00024799,7,"2025-08-09T11:31:06.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121878,1754739066474,"fUSD",-400.0,0.00024799,2,"2025-08-09T11:31:06.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121879,1754739066483,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:31:06.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121880,1754739066493,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:31:06.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121881,1754739066502,"fUSD",-818.96,0.00024799,2,"2025-08-09T11:31:06.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121882,1754739066511,"fUSD",-818.96,0.00024799,2,"2025-08-09T11:31:06.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121883,1754739066520,"fUSD",-270.9568,0.00024799,7,"2025-08-09T11:31:06.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121884,1754739066530,"fUSD",-270.9568,0.00024799,7,"2025-08-09T11:31:06.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121885,1754739066540,"fUSD",-771.05,0.00024799,2,"2025-08-09T11:31:06.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121886,1754739066549,"fUSD",-771.05,0.00024799,2,"2025-08-09T11:31:06.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121887,1754739066559,"fUSD",-150.0,0.00024799,2,"2025-08-09T11:31:06.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121888,1754739066569,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121889,1754739066578,"fUSD",-251.688494,0.000248,7,"2025-08-09T11:31:06.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121890,1754739066588,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121891,1754739066599,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121892,1754739066610,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121893,1754739066620,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121894,1754739066630,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121895,1754739066640,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121896,1754739066650,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121897,1754739066660,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121898,1754739066670,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121899,1754739066681,"fUSD",-197.764437,0.000248,7,"2025-08-09T11:31:06.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121900,1754739066692,"fUSD",-294.594516,0.000248,7,"2025-08-09T11:31:06.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121901,1754739066702,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121902,1754739066714,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121903,1754739066724,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.724",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121904,1754739066733,"fUSD",-156.984356,0.000248,7,"2025-08-09T11:31:06.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121905,1754739066743,"fUSD",-156.984356,0.000248,7,"2025-08-09T11:31:06.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121906,1754739066754,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121907,1754739066765,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121908,1754739066774,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121909,1754739066783,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121910,1754739066793,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121911,1754739066802,"fUSD",-624.708113,0.000248,7,"2025-08-09T11:31:06.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121912,1754739066812,"fUSD",-302.0,0.000248,2,"2025-08-09T11:31:06.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121913,1754739066825,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121914,1754739066835,"fUSD",-232.462763,0.000248,7,"2025-08-09T11:31:06.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121915,1754739066845,"fUSD",-232.462763,0.000248,7,"2025-08-09T11:31:06.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121916,1754739066855,"fUSD",-890.583079,0.000248,7,"2025-08-09T11:31:06.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121917,1754739066864,"fUSD",-1564.422077,0.000248,7,"2025-08-09T11:31:06.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121918,1754739066874,"fUSD",-1564.422077,0.000248,7,"2025-08-09T11:31:06.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121919,1754739066884,"fUSD",-890.583079,0.000248,7,"2025-08-09T11:31:06.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121920,1754739066894,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121921,1754739066904,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121922,1754739066913,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121923,1754739066922,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121924,1754739066932,"fUSD",-301.856828,0.000248,7,"2025-08-09T11:31:06.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121925,1754739066943,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:06.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121926,1754739066953,"fUSD",-301.856828,0.000248,7,"2025-08-09T11:31:06.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121927,1754739066963,"fUSD",-767.157838,0.000248,7,"2025-08-09T11:31:06.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121928,1754739066973,"fUSD",-243.737641,0.000248,7,"2025-08-09T11:31:06.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121929,1754739066982,"fUSD",-360.012313,0.000248,7,"2025-08-09T11:31:06.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121930,1754739066993,"fUSD",-767.157838,0.000248,7,"2025-08-09T11:31:06.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121931,1754739067003,"fUSD",-208.029723,0.000248,7,"2025-08-09T11:31:07.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121932,1754739067013,"fUSD",-360.012313,0.000248,7,"2025-08-09T11:31:07.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121933,1754739067024,"fUSD",-1799.965627,0.000248,7,"2025-08-09T11:31:07.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121934,1754739067034,"fUSD",-208.029723,0.000248,7,"2025-08-09T11:31:07.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121935,1754739067044,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:07.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121936,1754739067054,"fUSD",-1799.965627,0.000248,7,"2025-08-09T11:31:07.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121937,1754739067064,"fUSD",-202.775833,0.000248,7,"2025-08-09T11:31:07.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121938,1754739067074,"fUSD",-187.791611,0.000248,7,"2025-08-09T11:31:07.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121939,1754739067084,"fUSD",-187.791611,0.000248,7,"2025-08-09T11:31:07.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121940,1754739067093,"fUSD",-202.775833,0.000248,7,"2025-08-09T11:31:07.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121941,1754739067103,"fUSD",-152.614647,0.000248,7,"2025-08-09T11:31:07.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121942,1754739067112,"fUSD",-151.526916,0.000248,7,"2025-08-09T11:31:07.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121943,1754739067122,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:07.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121944,1754739067132,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:07.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121945,1754739067142,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:07.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121946,1754739067151,"fUSD",-212.147185,0.000248,7,"2025-08-09T11:31:07.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121947,1754739067162,"fUSD",-842.55686218,0.000248,7,"2025-08-09T11:31:07.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121948,1754739067172,"fUSD",-3000.0,0.000248,9,"2025-08-09T11:31:07.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121949,1754739067182,"fUSD",-952.985602,0.000248,7,"2025-08-09T11:31:07.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121950,1754739067192,"fUSD",-952.985602,0.000248,7,"2025-08-09T11:31:07.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121951,1754739067202,"fUSD",-600869.381418,0.000248,2,"2025-08-09T11:31:07.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121952,1754739067212,"fUSD",-457.70825493,0.000248,7,"2025-08-09T11:31:07.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121953,1754739067222,"fUSD",-151.0,0.000248,7,"2025-08-09T11:31:07.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121954,1754739067232,"fUSD",-200.0,0.000248,2,"2025-08-09T11:31:07.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121955,1754739067242,"fUSD",-1236.494303,0.000248,7,"2025-08-09T11:31:07.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121956,1754739067252,"fUSD",-1236.494303,0.000248,7,"2025-08-09T11:31:07.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121957,1754739067261,"fUSD",-818.96,0.00024813,2,"2025-08-09T11:31:07.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121958,1754739067271,"fUSD",-771.05,0.00024813,2,"2025-08-09T11:31:07.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121959,1754739067280,"fUSD",-4174.63827699,0.00024814,2,"2025-08-09T11:31:07.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121960,1754739067290,"fUSD",-162.16,0.00024814,2,"2025-08-09T11:31:07.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121961,1754739067300,"fUSD",-151.64,0.00024814,2,"2025-08-09T11:31:07.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121962,1754739067310,"fUSD",-152.02,0.00024814,2,"2025-08-09T11:31:07.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121963,1754739067320,"fUSD",-3402.70786623,0.00024831,2,"2025-08-09T11:31:07.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121964,1754739067330,"fUSD",-182.02069468,0.00024831,2,"2025-08-09T11:31:07.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121965,1754739067340,"fUSD",-218.08754016,0.00024849,30,"2025-08-09T11:31:07.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121966,1754739067350,"fUSD",-500.0,0.00024877,2,"2025-08-09T11:31:07.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121967,1754739067360,"fUSD",-500.0,0.00024882,2,"2025-08-09T11:31:07.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121968,1754739067372,"fUSD",-104355.970136,0.00024883,2,"2025-08-09T11:31:07.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121969,1754739067382,"fUSD",-4210.4104023,0.00024883,2,"2025-08-09T11:31:07.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121970,1754739067392,"fUSD",-56183.51487082,0.00024883,2,"2025-08-09T11:31:07.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121971,1754739067402,"fUSD",-818.96,0.00024886,2,"2025-08-09T11:31:07.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121972,1754739067412,"fUSD",-771.05,0.00024886,2,"2025-08-09T11:31:07.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121973,1754739067422,"fUSD",-151.0,0.00024887,7,"2025-08-09T11:31:07.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121974,1754739067431,"fUSD",-157.347449,0.00024887,7,"2025-08-09T11:31:07.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121975,1754739067441,"fUSD",-151.0,0.00024887,7,"2025-08-09T11:31:07.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121976,1754739067451,"fUSD",-235.573636,0.00024887,7,"2025-08-09T11:31:07.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121977,1754739067460,"fUSD",-235.573636,0.00024887,7,"2025-08-09T11:31:07.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121978,1754739067470,"fUSD",-151.0,0.00024887,7,"2025-08-09T11:31:07.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121979,1754739067479,"fUSD",-164.115116,0.00024887,7,"2025-08-09T11:31:07.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121980,1754739067489,"fUSD",-164.115116,0.00024887,7,"2025-08-09T11:31:07.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121981,1754739067499,"fUSD",-151.0,0.00024887,7,"2025-08-09T11:31:07.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121982,1754739067509,"fUSD",-151.0,0.00024887,7,"2025-08-09T11:31:07.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121983,1754739067518,"fUSD",-270.9568,0.00024887,7,"2025-08-09T11:31:07.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121984,1754739067528,"fUSD",-270.9568,0.00024887,7,"2025-08-09T11:31:07.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121985,1754739067538,"fUSD",-2110.0,0.00024889,2,"2025-08-09T11:31:07.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121986,1754739067547,"fUSD",-155.529712,0.0002489,7,"2025-08-09T11:31:07.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121988,1754739067557,"fUSD",-151.0,0.0002489,7,"2025-08-09T11:31:07.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121989,1754739067566,"fUSD",-151.0,0.0002489,7,"2025-08-09T11:31:07.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121990,1754739067576,"fUSD",-151.0,0.00024899,7,"2025-08-09T11:31:07.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121991,1754739067586,"fUSD",-151.0,0.00024899,7,"2025-08-09T11:31:07.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121992,1754739067596,"fUSD",-180.04,0.00024899,2,"2025-08-09T11:31:07.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121993,1754739067606,"fUSD",-818.96,0.00024899,2,"2025-08-09T11:31:07.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121994,1754739067616,"fUSD",-818.96,0.00024899,2,"2025-08-09T11:31:07.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121995,1754739067626,"fUSD",-818.96,0.00024899,2,"2025-08-09T11:31:07.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121996,1754739067636,"fUSD",-818.96,0.00024899,2,"2025-08-09T11:31:07.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121997,1754739067646,"fUSD",-819.19,0.00024899,2,"2025-08-09T11:31:07.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121998,1754739067657,"fUSD",-300.0,0.00024899,10,"2025-08-09T11:31:07.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378121999,1754739067667,"fUSD",-666.0,0.00024899,2,"2025-08-09T11:31:07.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122000,1754739067677,"fUSD",-155.398552,0.00024899,7,"2025-08-09T11:31:07.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122001,1754739067686,"fUSD",-151.0,0.00024899,7,"2025-08-09T11:31:07.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122002,1754739067696,"fUSD",-771.05,0.00024899,2,"2025-08-09T11:31:07.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122003,1754739067705,"fUSD",-771.05,0.00024899,2,"2025-08-09T11:31:07.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122004,1754739067715,"fUSD",-771.05,0.00024899,2,"2025-08-09T11:31:07.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122005,1754739067725,"fUSD",-771.05,0.00024899,2,"2025-08-09T11:31:07.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122006,1754739067735,"fUSD",-771.28729578,0.00024899,2,"2025-08-09T11:31:07.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122007,1754739067745,"fUSD",-259.612482,0.00024899,7,"2025-08-09T11:31:07.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122008,1754739067755,"fUSD",-952.985602,0.00024899,7,"2025-08-09T11:31:07.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122009,1754739067766,"fUSD",-952.985602,0.00024899,7,"2025-08-09T11:31:07.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122010,1754739067776,"fUSD",-151.0,0.00024899,7,"2025-08-09T11:31:07.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122011,1754739067786,"fUSD",-1236.494303,0.00024899,7,"2025-08-09T11:31:07.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122012,1754739067795,"fUSD",-1236.494303,0.00024899,7,"2025-08-09T11:31:07.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122013,1754739067806,"fUSD",-211.66152043,0.000249,7,"2025-08-09T11:31:07.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122014,1754739067815,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:07.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122015,1754739067825,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:07.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122016,1754739067834,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:07.834",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122017,1754739067844,"fUSD",-139.992485,0.000249,7,"2025-08-09T11:31:07.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122018,1754739068466,"fUSD",-11.007515,0.000249,7,"2025-08-09T11:31:08.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122019,1754739068476,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122020,1754739068486,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122021,1754739068496,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122022,1754739068506,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122023,1754739068759,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122024,1754739068770,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122025,1754739068782,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122026,1754739068792,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122027,1754739068801,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122028,1754739068811,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122029,1754739068821,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122030,1754739068831,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122031,1754739068841,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122032,1754739068852,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122033,1754739068862,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122034,1754739068872,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122035,1754739068882,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122036,1754739068892,"fUSD",-210.245486,0.000249,7,"2025-08-09T11:31:08.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122037,1754739068902,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122038,1754739068912,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122039,1754739068922,"fUSD",-235.573636,0.000249,7,"2025-08-09T11:31:08.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122040,1754739068932,"fUSD",-235.573636,0.000249,7,"2025-08-09T11:31:08.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122041,1754739068943,"fUSD",-164.115116,0.000249,7,"2025-08-09T11:31:08.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122042,1754739068953,"fUSD",-164.115116,0.000249,7,"2025-08-09T11:31:08.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122043,1754739068963,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122044,1754739068972,"fUSD",-212.733036,0.000249,7,"2025-08-09T11:31:08.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122045,1754739068982,"fUSD",-156.984356,0.000249,7,"2025-08-09T11:31:08.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122046,1754739068993,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:08.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122047,1754739069002,"fUSD",-156.984356,0.000249,7,"2025-08-09T11:31:09.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122048,1754739069011,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122049,1754739069022,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122050,1754739069031,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122051,1754739069041,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122052,1754739069050,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122053,1754739069059,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122054,1754739069070,"fUSD",-624.708113,0.000249,7,"2025-08-09T11:31:09.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122055,1754739069080,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122056,1754739069090,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122057,1754739069099,"fUSD",-232.462763,0.000249,7,"2025-08-09T11:31:09.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122058,1754739069109,"fUSD",-232.462763,0.000249,7,"2025-08-09T11:31:09.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122059,1754739069118,"fUSD",-232.462763,0.000249,7,"2025-08-09T11:31:09.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122060,1754739069128,"fUSD",-232.462763,0.000249,7,"2025-08-09T11:31:09.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122061,1754739069138,"fUSD",-270.9568,0.000249,7,"2025-08-09T11:31:09.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122062,1754739069147,"fUSD",-890.583079,0.000249,7,"2025-08-09T11:31:09.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122063,1754739069156,"fUSD",-270.9568,0.000249,7,"2025-08-09T11:31:09.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122064,1754739069165,"fUSD",-1564.422077,0.000249,7,"2025-08-09T11:31:09.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122065,1754739069174,"fUSD",-1564.422077,0.000249,7,"2025-08-09T11:31:09.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122066,1754739069183,"fUSD",-890.583079,0.000249,7,"2025-08-09T11:31:09.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122067,1754739069193,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122068,1754739069203,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122069,1754739069212,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122070,1754739069221,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122071,1754739069230,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122072,1754739069239,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122073,1754739069251,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122074,1754739069262,"fUSD",-301.856828,0.000249,7,"2025-08-09T11:31:09.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122075,1754739069273,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122076,1754739069283,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122077,1754739069292,"fUSD",-301.856828,0.000249,7,"2025-08-09T11:31:09.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122078,1754739069302,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122079,1754739069312,"fUSD",-767.157838,0.000249,7,"2025-08-09T11:31:09.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122080,1754739069323,"fUSD",-767.157838,0.000249,7,"2025-08-09T11:31:09.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122081,1754739069333,"fUSD",-360.012313,0.000249,7,"2025-08-09T11:31:09.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122082,1754739069343,"fUSD",-767.157838,0.000249,7,"2025-08-09T11:31:09.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122083,1754739069352,"fUSD",-208.029723,0.000249,7,"2025-08-09T11:31:09.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122084,1754739069362,"fUSD",-767.157838,0.000249,7,"2025-08-09T11:31:09.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122085,1754739069373,"fUSD",-208.029723,0.000249,7,"2025-08-09T11:31:09.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122086,1754739069382,"fUSD",-360.012313,0.000249,7,"2025-08-09T11:31:09.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122087,1754739069392,"fUSD",-1799.965627,0.000249,7,"2025-08-09T11:31:09.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122088,1754739069402,"fUSD",-208.029723,0.000249,7,"2025-08-09T11:31:09.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122089,1754739069414,"fUSD",-208.029723,0.000249,7,"2025-08-09T11:31:09.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122090,1754739069424,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122091,1754739069434,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122092,1754739069444,"fUSD",-1799.965627,0.000249,7,"2025-08-09T11:31:09.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122093,1754739069455,"fUSD",-202.775833,0.000249,7,"2025-08-09T11:31:09.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122094,1754739069464,"fUSD",-202.775833,0.000249,7,"2025-08-09T11:31:09.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122095,1754739069473,"fUSD",-187.791611,0.000249,7,"2025-08-09T11:31:09.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122096,1754739069482,"fUSD",-187.791611,0.000249,7,"2025-08-09T11:31:09.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122097,1754739069492,"fUSD",-202.775833,0.000249,7,"2025-08-09T11:31:09.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122098,1754739069501,"fUSD",-202.775833,0.000249,7,"2025-08-09T11:31:09.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122099,1754739069511,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122100,1754739069522,"fUSD",-600.0,0.000249,9,"2025-08-09T11:31:09.522",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122101,1754739069531,"fUSD",-952.985602,0.000249,7,"2025-08-09T11:31:09.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122102,1754739069541,"fUSD",-952.985602,0.000249,7,"2025-08-09T11:31:09.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122103,1754739069550,"fUSD",-264849.737398,0.000249,2,"2025-08-09T11:31:09.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122104,1754739069559,"fUSD",-151.0,0.000249,7,"2025-08-09T11:31:09.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122105,1754739069569,"fUSD",-1236.494303,0.000249,7,"2025-08-09T11:31:09.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122106,1754739069578,"fUSD",-1236.494303,0.000249,7,"2025-08-09T11:31:09.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122107,1754739069587,"fUSD",-206.5,0.00024903,2,"2025-08-09T11:31:09.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122108,1754739069596,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122109,1754739069607,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122110,1754739069616,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122111,1754739069626,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122112,1754739069635,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122113,1754739069644,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122114,1754739069655,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122115,1754739069664,"fUSD",-151.0,0.00024914,7,"2025-08-09T11:31:09.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122116,1754739069674,"fUSD",-167.139468,0.00024914,7,"2025-08-09T11:31:09.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122117,1754739069685,"fUSD",-107125.1382492,0.00024914,2,"2025-08-09T11:31:09.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122118,1754739069695,"fUSD",-4322.1369688,0.00024914,2,"2025-08-09T11:31:09.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122119,1754739069705,"fUSD",-743.49120928,0.00024921,2,"2025-08-09T11:31:09.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122120,1754739069714,"fUSD",-300.0,0.0002493,10,"2025-08-09T11:31:09.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122121,1754739069723,"fUSD",-666.0,0.0002493,2,"2025-08-09T11:31:09.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122122,1754739069733,"fUSD",-424.0825,0.0002493,2,"2025-08-09T11:31:09.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122123,1754739069743,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122124,1754739069753,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122125,1754739069764,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122126,1754739069773,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122127,1754739069782,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122128,1754739069792,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122129,1754739069802,"fUSD",-151.222044,0.00024931,7,"2025-08-09T11:31:09.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122130,1754739069811,"fUSD",-235.963867,0.00024931,7,"2025-08-09T11:31:09.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122131,1754739069822,"fUSD",-284.192591,0.00024931,7,"2025-08-09T11:31:09.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122132,1754739069832,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122133,1754739069843,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122134,1754739069853,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122135,1754739069862,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122136,1754739069873,"fUSD",-188.415182,0.00024931,7,"2025-08-09T11:31:09.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122137,1754739069882,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122138,1754739069891,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122139,1754739069900,"fUSD",-190.200818,0.00024931,7,"2025-08-09T11:31:09.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122140,1754739069909,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122141,1754739069919,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122142,1754739069928,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122143,1754739069937,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122144,1754739069951,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122145,1754739069961,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122146,1754739069970,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122147,1754739069979,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:09.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122148,1754739069990,"fUSD",-2523.950152,0.00024931,2,"2025-08-09T11:31:09.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122149,1754739070000,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:10.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122150,1754739070009,"fUSD",-162.336177,0.00024931,7,"2025-08-09T11:31:10.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122151,1754739070020,"fUSD",-2371.007827,0.00024931,2,"2025-08-09T11:31:10.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122152,1754739070030,"fUSD",-190.749343,0.00024931,2,"2025-08-09T11:31:10.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122153,1754739070040,"fUSD",-152.78879,0.00024931,2,"2025-08-09T11:31:10.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122154,1754739070049,"fUSD",-171.282303,0.00024931,7,"2025-08-09T11:31:10.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122155,1754739070059,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122156,1754739070069,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122157,1754739070078,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122158,1754739070088,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122159,1754739070097,"fUSD",-402.25856062,0.00024931,2,"2025-08-09T11:31:10.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122160,1754739070108,"fUSD",-460.67866527,0.00024931,2,"2025-08-09T11:31:10.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122161,1754739070117,"fUSD",-404.94556351,0.00024931,2,"2025-08-09T11:31:10.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122162,1754739070127,"fUSD",-404.04176677,0.00024931,2,"2025-08-09T11:31:10.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122163,1754739070137,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122164,1754739070148,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122165,1754739070157,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:10.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122166,1754739070166,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122167,1754739070176,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:10.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122168,1754739070186,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122169,1754739070197,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122170,1754739070211,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122171,1754739070220,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122172,1754739070231,"fUSD",-196.51616894,0.00024931,2,"2025-08-09T11:31:10.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122173,1754739070240,"fUSD",-405.62117659,0.00024931,2,"2025-08-09T11:31:10.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122174,1754739070249,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122175,1754739070258,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122176,1754739070268,"fUSD",-401.95962715,0.00024931,2,"2025-08-09T11:31:10.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122177,1754739070277,"fUSD",-401.58463382,0.00024931,2,"2025-08-09T11:31:10.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122178,1754739070287,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122179,1754739070298,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122180,1754739070308,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:10.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122181,1754739070318,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:10.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122182,1754739070328,"fUSD",-405.03355926,0.00024931,2,"2025-08-09T11:31:10.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122183,1754739070337,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122184,1754739070347,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122185,1754739070357,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122186,1754739070367,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122187,1754739070376,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122188,1754739070388,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122189,1754739070397,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122190,1754739070408,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122191,1754739070417,"fUSD",-235.573636,0.00024931,7,"2025-08-09T11:31:10.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122192,1754739070427,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122193,1754739070438,"fUSD",-401.22005606,0.00024931,2,"2025-08-09T11:31:10.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122194,1754739070448,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122195,1754739070457,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122196,1754739070468,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122197,1754739070488,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122198,1754739070507,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122199,1754739070517,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122200,1754739070527,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122201,1754739070536,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122202,1754739070545,"fUSD",-302.24743641,0.00024931,2,"2025-08-09T11:31:10.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122203,1754739070554,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122204,1754739070563,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122205,1754739070572,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122206,1754739070582,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122207,1754739070591,"fUSD",-164.115116,0.00024931,7,"2025-08-09T11:31:10.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122208,1754739070600,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122209,1754739070610,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122210,1754739070619,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122211,1754739070629,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122212,1754739070638,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122213,1754739070647,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122214,1754739070657,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122215,1754739070666,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122216,1754739070675,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122217,1754739070685,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122218,1754739070694,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122219,1754739070704,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122220,1754739070714,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122221,1754739070723,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122222,1754739070733,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122223,1754739070743,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122224,1754739070753,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122225,1754739070764,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122226,1754739070773,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122227,1754739070782,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122228,1754739070791,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122229,1754739070801,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122230,1754739070811,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122231,1754739070820,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122232,1754739070831,"fUSD",-465.38,0.00024931,2,"2025-08-09T11:31:10.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122233,1754739070841,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122234,1754739070851,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122235,1754739070861,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122236,1754739070871,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122237,1754739070880,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122238,1754739070892,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122239,1754739070902,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122240,1754739070912,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122241,1754739070922,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122242,1754739070931,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122243,1754739070941,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122244,1754739070958,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122245,1754739070967,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122246,1754739070978,"fUSD",-522.68510307,0.00024931,2,"2025-08-09T11:31:10.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122247,1754739070988,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122248,1754739070998,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:10.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122249,1754739071007,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122250,1754739071016,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122251,1754739071028,"fUSD",-402.14566564,0.00024931,2,"2025-08-09T11:31:11.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122252,1754739071038,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122253,1754739071047,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122254,1754739071057,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122255,1754739071066,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122256,1754739071075,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122257,1754739071084,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122258,1754739071094,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122259,1754739071103,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122260,1754739071112,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122261,1754739071121,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122262,1754739071131,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122263,1754739071141,"fUSD",-401.5980695,0.00024931,2,"2025-08-09T11:31:11.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122264,1754739071150,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122265,1754739071160,"fUSD",-178.79,0.00024931,2,"2025-08-09T11:31:11.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122266,1754739071169,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122267,1754739071178,"fUSD",-370.6451168,0.00024931,2,"2025-08-09T11:31:11.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122268,1754739071187,"fUSD",-414.3,0.00024931,2,"2025-08-09T11:31:11.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122269,1754739071197,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122270,1754739071207,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122271,1754739071216,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122272,1754739071225,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122273,1754739071235,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122274,1754739071243,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122275,1754739071253,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122276,1754739071262,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122277,1754739071272,"fUSD",-463.75207798,0.00024931,2,"2025-08-09T11:31:11.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122278,1754739071281,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122279,1754739071291,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122280,1754739071300,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122281,1754739071309,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122282,1754739071319,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122283,1754739071327,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122284,1754739071337,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122285,1754739071346,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122286,1754739071355,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122287,1754739071364,"fUSD",-405.55521971,0.00024931,2,"2025-08-09T11:31:11.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122288,1754739071373,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122289,1754739071385,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122290,1754739071396,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122291,1754739071406,"fUSD",-309.50305281,0.00024931,2,"2025-08-09T11:31:11.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122292,1754739071415,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122293,1754739071424,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122294,1754739071434,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122295,1754739071443,"fUSD",-388.69,0.00024931,2,"2025-08-09T11:31:11.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122296,1754739071452,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:11.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122297,1754739071461,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:11.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122298,1754739071471,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122299,1754739071480,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122300,1754739071489,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122301,1754739071498,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122302,1754739071508,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122303,1754739071517,"fUSD",-467.24,0.00024931,2,"2025-08-09T11:31:11.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122304,1754739071526,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122305,1754739071535,"fUSD",-405.36,0.00024931,2,"2025-08-09T11:31:11.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122306,1754739071544,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122307,1754739071554,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122308,1754739071563,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122309,1754739071573,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122310,1754739071582,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122311,1754739071592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122312,1754739071601,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122313,1754739071610,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122314,1754739071620,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122315,1754739071630,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122316,1754739071640,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122317,1754739071650,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122318,1754739071660,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122319,1754739071670,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122320,1754739071679,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122321,1754739071689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122322,1754739071698,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122323,1754739071707,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122324,1754739071717,"fUSD",-310.17342254,0.00024931,2,"2025-08-09T11:31:11.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122325,1754739071726,"fUSD",-455.55,0.00024931,2,"2025-08-09T11:31:11.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122326,1754739071736,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122327,1754739071746,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122328,1754739071755,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122329,1754739071764,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122330,1754739071773,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122331,1754739071782,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122332,1754739071792,"fUSD",-314.69,0.00024931,2,"2025-08-09T11:31:11.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122333,1754739071801,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122334,1754739071810,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122335,1754739071820,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122336,1754739071830,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122337,1754739071839,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122338,1754739071849,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122339,1754739071858,"fUSD",-439.5043885,0.00024931,2,"2025-08-09T11:31:11.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122340,1754739071868,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122341,1754739071877,"fUSD",-394.85418356,0.00024931,2,"2025-08-09T11:31:11.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122342,1754739071887,"fUSD",-402.36427805,0.00024931,2,"2025-08-09T11:31:11.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122343,1754739071897,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122344,1754739071906,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122345,1754739071916,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122346,1754739071925,"fUSD",-468.97,0.00024931,2,"2025-08-09T11:31:11.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122347,1754739071934,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122348,1754739071945,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122349,1754739071955,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122350,1754739071965,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122351,1754739071975,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122352,1754739071984,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122353,1754739071994,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:11.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122354,1754739072003,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122355,1754739072012,"fUSD",-422.98,0.00024931,2,"2025-08-09T11:31:12.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122356,1754739072022,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122357,1754739072031,"fUSD",-917.79,0.00024931,2,"2025-08-09T11:31:12.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122358,1754739072042,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122359,1754739072051,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122360,1754739072061,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122361,1754739072071,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122362,1754739072080,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122363,1754739072089,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122364,1754739072099,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122365,1754739072108,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122366,1754739072120,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122367,1754739072131,"fUSD",-286.95,0.00024931,2,"2025-08-09T11:31:12.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122368,1754739072139,"fUSD",-300.0,0.00024931,2,"2025-08-09T11:31:12.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122369,1754739072149,"fUSD",-403.05461782,0.00024931,2,"2025-08-09T11:31:12.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122370,1754739072158,"fUSD",-552.28,0.00024931,2,"2025-08-09T11:31:12.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122371,1754739072167,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122372,1754739072176,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122373,1754739072185,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122374,1754739072194,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122375,1754739072203,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122376,1754739072213,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122377,1754739072222,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122378,1754739072231,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:12.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122379,1754739072240,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122380,1754739072249,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122381,1754739072258,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122382,1754739072267,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122383,1754739072276,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122384,1754739072285,"fUSD",-156.984356,0.00024931,7,"2025-08-09T11:31:12.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122385,1754739072295,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122386,1754739072304,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122387,1754739072313,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122388,1754739072322,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122389,1754739072331,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122390,1754739072341,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122391,1754739072351,"fUSD",-531.31,0.00024931,2,"2025-08-09T11:31:12.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122392,1754739072360,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122393,1754739072369,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122394,1754739072378,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122395,1754739072387,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122396,1754739072592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122397,1754739072602,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122398,1754739072613,"fUSD",-402.49717051,0.00024931,2,"2025-08-09T11:31:12.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122399,1754739072622,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122400,1754739072631,"fUSD",-505.49,0.00024931,2,"2025-08-09T11:31:12.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122401,1754739072641,"fUSD",-403.37103623,0.00024931,2,"2025-08-09T11:31:12.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122402,1754739072651,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122403,1754739072660,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122404,1754739072669,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122405,1754739072679,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122406,1754739072688,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122407,1754739072697,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122408,1754739072707,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122409,1754739072716,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122410,1754739072725,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122411,1754739072735,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122412,1754739072744,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122413,1754739072753,"fUSD",-987.58,0.00024931,2,"2025-08-09T11:31:12.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122414,1754739072762,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122415,1754739072772,"fUSD",-162.98804059,0.00024931,2,"2025-08-09T11:31:12.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122416,1754739072781,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122417,1754739072791,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122418,1754739072800,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122419,1754739072810,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122420,1754739072819,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122421,1754739072828,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122422,1754739072838,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122423,1754739072847,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122424,1754739072857,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122425,1754739072866,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122426,1754739072875,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122427,1754739072884,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122428,1754739072894,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122429,1754739072903,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122430,1754739072912,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122431,1754739072922,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122432,1754739072931,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122433,1754739072940,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122434,1754739072953,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122435,1754739072963,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122436,1754739072972,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122437,1754739072981,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:12.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122438,1754739072991,"fUSD",-408.1064177,0.00024931,2,"2025-08-09T11:31:12.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122439,1754739073000,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122440,1754739073010,"fUSD",-401.36053681,0.00024931,2,"2025-08-09T11:31:13.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122441,1754739073020,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122442,1754739073029,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122443,1754739073040,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122444,1754739073050,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122445,1754739073059,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122446,1754739073070,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122447,1754739073080,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122448,1754739073090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122449,1754739073099,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122450,1754739073108,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:13.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122451,1754739073117,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:13.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122452,1754739073127,"fUSD",-165.255992,0.00024931,7,"2025-08-09T11:31:13.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122453,1754739073137,"fUSD",-193.12343187,0.00024931,2,"2025-08-09T11:31:13.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122454,1754739073147,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122455,1754739073156,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122456,1754739073165,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122457,1754739073174,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122458,1754739073183,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122459,1754739073193,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122460,1754739073203,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122461,1754739073212,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122462,1754739073222,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122463,1754739073231,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122464,1754739073240,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122465,1754739073249,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122466,1754739073258,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122467,1754739073267,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122468,1754739073277,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122469,1754739073286,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122470,1754739073295,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122471,1754739073304,"fUSD",-402.59343177,0.00024931,2,"2025-08-09T11:31:13.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122472,1754739073313,"fUSD",-480.4639373,0.00024931,2,"2025-08-09T11:31:13.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122473,1754739073322,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122474,1754739073331,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122475,1754739073340,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122476,1754739073350,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122477,1754739073359,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122478,1754739073368,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122479,1754739073377,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122480,1754739073386,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122481,1754739073395,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122482,1754739073404,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122483,1754739073413,"fUSD",-426.39,0.00024931,2,"2025-08-09T11:31:13.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122484,1754739073422,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122485,1754739073431,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122486,1754739073441,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122487,1754739073450,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122488,1754739073459,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122489,1754739073468,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122490,1754739073478,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122491,1754739073487,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122492,1754739073496,"fUSD",-483.10691921,0.00024931,2,"2025-08-09T11:31:13.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122493,1754739073506,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122494,1754739073517,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122495,1754739073527,"fUSD",-521.77301111,0.00024931,2,"2025-08-09T11:31:13.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122496,1754739073536,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122497,1754739073545,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122498,1754739073554,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122499,1754739073563,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122500,1754739073572,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122501,1754739073581,"fUSD",-410.13680866,0.00024931,2,"2025-08-09T11:31:13.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122502,1754739073591,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122503,1754739073600,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122504,1754739073609,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122505,1754739073618,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122506,1754739073627,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122507,1754739073636,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122508,1754739073646,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122509,1754739073655,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122510,1754739073664,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122511,1754739073674,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122512,1754739073683,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122513,1754739073693,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122514,1754739073702,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122515,1754739073711,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122516,1754739073721,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122517,1754739073731,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122518,1754739073740,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122519,1754739073750,"fUSD",-435.09,0.00024931,2,"2025-08-09T11:31:13.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122520,1754739073759,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122521,1754739073768,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122522,1754739073778,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122523,1754739073787,"fUSD",-418.54964748,0.00024931,2,"2025-08-09T11:31:13.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122524,1754739073797,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122525,1754739073806,"fUSD",-416.85174441,0.00024931,2,"2025-08-09T11:31:13.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122526,1754739073816,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122527,1754739073827,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122528,1754739073837,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122529,1754739073847,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122530,1754739073856,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122531,1754739073866,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122532,1754739073875,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122533,1754739073885,"fUSD",-403.1138307,0.00024931,2,"2025-08-09T11:31:13.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122534,1754739073895,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122535,1754739073904,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:13.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122536,1754739073914,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122537,1754739073923,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122538,1754739073933,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:13.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122539,1754739073942,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122540,1754739073956,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:13.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122541,1754739073965,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122542,1754739073975,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122543,1754739073984,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:13.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122544,1754739073994,"fUSD",-450.50761147,0.00024931,2,"2025-08-09T11:31:13.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122545,1754739074005,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122546,1754739074015,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:14.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122547,1754739074027,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:14.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122548,1754739074036,"fUSD",-170.477042,0.00024931,7,"2025-08-09T11:31:14.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122549,1754739074046,"fUSD",-509.96,0.00024931,2,"2025-08-09T11:31:14.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122550,1754739074055,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122551,1754739074065,"fUSD",-1000.0,0.00024931,2,"2025-08-09T11:31:14.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122552,1754739074074,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122553,1754739074083,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122554,1754739074093,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:14.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122555,1754739074104,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122556,1754739074113,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:14.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122557,1754739074123,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122558,1754739074132,"fUSD",-153.136458,0.00024931,7,"2025-08-09T11:31:14.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122559,1754739074142,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122560,1754739074151,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122561,1754739074160,"fUSD",-402.56103571,0.00024931,2,"2025-08-09T11:31:14.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122562,1754739074171,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122563,1754739074181,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122564,1754739074190,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122565,1754739074200,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122566,1754739074209,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122567,1754739074219,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122568,1754739074228,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122569,1754739074237,"fUSD",-402.03221198,0.00024931,2,"2025-08-09T11:31:14.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122570,1754739074246,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122571,1754739074256,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122572,1754739074266,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122573,1754739074276,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122574,1754739074285,"fUSD",-402.11189611,0.00024931,2,"2025-08-09T11:31:14.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122575,1754739074295,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122576,1754739074304,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122577,1754739074314,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122578,1754739074323,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122579,1754739074332,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122580,1754739074342,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122581,1754739074351,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122582,1754739074360,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122583,1754739074369,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122584,1754739074378,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122585,1754739074388,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122586,1754739074397,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122587,1754739074406,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122588,1754739074415,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122589,1754739074424,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122590,1754739074434,"fUSD",-401.11768773,0.00024931,2,"2025-08-09T11:31:14.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122591,1754739074443,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122592,1754739074451,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122593,1754739074460,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122594,1754739074470,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122595,1754739074480,"fUSD",-573.17,0.00024931,2,"2025-08-09T11:31:14.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122596,1754739074489,"fUSD",-404.71418099,0.00024931,2,"2025-08-09T11:31:14.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122597,1754739074498,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122598,1754739074507,"fUSD",-580.66,0.00024931,2,"2025-08-09T11:31:14.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122599,1754739074516,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122600,1754739074526,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122601,1754739074535,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122602,1754739074544,"fUSD",-794.61,0.00024931,2,"2025-08-09T11:31:14.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122603,1754739074553,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122604,1754739074563,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122605,1754739074572,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122606,1754739074581,"fUSD",-401.83636009,0.00024931,2,"2025-08-09T11:31:14.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122607,1754739074590,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122608,1754739074599,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122609,1754739074608,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122610,1754739074618,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122611,1754739074627,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122612,1754739074637,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.637",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122613,1754739074646,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122614,1754739074655,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122615,1754739074664,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122616,1754739074673,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122617,1754739074682,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122618,1754739074691,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122619,1754739074701,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122620,1754739074710,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122621,1754739074720,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122622,1754739074729,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122623,1754739074739,"fUSD",-402.70485012,0.00024931,2,"2025-08-09T11:31:14.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122624,1754739074748,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122625,1754739074756,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:14.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122626,1754739074766,"fUSD",-290.305588,0.00024931,7,"2025-08-09T11:31:14.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122627,1754739074775,"fUSD",-428.9,0.00024931,2,"2025-08-09T11:31:14.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122628,1754739074784,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122629,1754739074793,"fUSD",-749.45,0.00024931,2,"2025-08-09T11:31:14.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122630,1754739074803,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122631,1754739074812,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122632,1754739074821,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122633,1754739074831,"fUSD",-474.84,0.00024931,2,"2025-08-09T11:31:14.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122634,1754739074840,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122635,1754739074850,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122636,1754739074859,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122637,1754739074868,"fUSD",-407.35532386,0.00024931,2,"2025-08-09T11:31:14.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122638,1754739074877,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122639,1754739074886,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122640,1754739074896,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122641,1754739074905,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122642,1754739074914,"fUSD",-505.48,0.00024931,2,"2025-08-09T11:31:14.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122643,1754739074923,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122644,1754739074932,"fUSD",-656.99,0.00024931,2,"2025-08-09T11:31:14.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122645,1754739074941,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122646,1754739074955,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122647,1754739074964,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122648,1754739074974,"fUSD",-401.61204553,0.00024931,2,"2025-08-09T11:31:14.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122649,1754739074983,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122650,1754739074993,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:14.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122651,1754739075003,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122652,1754739075012,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122653,1754739075022,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122654,1754739075032,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122655,1754739075043,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122656,1754739075052,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122657,1754739075062,"fUSD",-471.34,0.00024931,2,"2025-08-09T11:31:15.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122658,1754739075071,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122659,1754739075080,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122660,1754739075090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122661,1754739075099,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122662,1754739075108,"fUSD",-599.79,0.00024931,2,"2025-08-09T11:31:15.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122663,1754739075119,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122664,1754739075129,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122665,1754739075139,"fUSD",-521.51,0.00024931,2,"2025-08-09T11:31:15.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122666,1754739075149,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122667,1754739075158,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122668,1754739075168,"fUSD",-534.75,0.00024931,2,"2025-08-09T11:31:15.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122669,1754739075177,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122670,1754739075187,"fUSD",-418.65,0.00024931,2,"2025-08-09T11:31:15.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122671,1754739075196,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122672,1754739075205,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122673,1754739075215,"fUSD",-442.91,0.00024931,2,"2025-08-09T11:31:15.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122674,1754739075225,"fUSD",-403.40740456,0.00024931,2,"2025-08-09T11:31:15.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122675,1754739075234,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122676,1754739075243,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122677,1754739075252,"fUSD",-404.15,0.00024931,2,"2025-08-09T11:31:15.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122678,1754739075261,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122679,1754739075270,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:15.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122680,1754739075279,"fUSD",-434.49,0.00024931,2,"2025-08-09T11:31:15.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122681,1754739075289,"fUSD",-160.47249271,0.00024931,2,"2025-08-09T11:31:15.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122682,1754739075838,"fUSD",-151.0,0.00021995,2,"2025-08-09T11:31:15.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122683,1754739075849,"fUSD",-151.0,0.00023412,2,"2025-08-09T11:31:15.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122684,1754739075859,"fUSD",-151.0,0.00024168,2,"2025-08-09T11:31:15.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122685,1754739075869,"fUSD",-888.0,0.00024335,3,"2025-08-09T11:31:15.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122686,1754739075879,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:15.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122687,1754739075889,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:15.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122688,1754739076095,"fUSD",-888.0,0.00024801,3,"2025-08-09T11:31:16.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122689,1754739076106,"fUSD",-239.52750729,0.00024931,2,"2025-08-09T11:31:16.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122690,1754739076116,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122691,1754739076128,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122692,1754739076137,"fUSD",-501.86,0.00024931,2,"2025-08-09T11:31:16.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122693,1754739076147,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122694,1754739076156,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122695,1754739076165,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122696,1754739076176,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122697,1754739076185,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122698,1754739076195,"fUSD",-448.01,0.00024931,2,"2025-08-09T11:31:16.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122699,1754739076205,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122700,1754739076215,"fUSD",-401.52308113,0.00024931,2,"2025-08-09T11:31:16.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122701,1754739076226,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122702,1754739076236,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122703,1754739076247,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122704,1754739076256,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122705,1754739076266,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122706,1754739076276,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122707,1754739076285,"fUSD",-517.45,0.00024931,2,"2025-08-09T11:31:16.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122708,1754739076294,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122709,1754739076303,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122710,1754739076313,"fUSD",-402.98731948,0.00024931,2,"2025-08-09T11:31:16.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122711,1754739076322,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122712,1754739076332,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122713,1754739076341,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122714,1754739076351,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122715,1754739076361,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122716,1754739076370,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122717,1754739076379,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122718,1754739076388,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122719,1754739076398,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122720,1754739076407,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122721,1754739076416,"fUSD",-485.85,0.00024931,2,"2025-08-09T11:31:16.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122722,1754739076425,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122723,1754739076435,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122724,1754739076444,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122725,1754739076454,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122726,1754739076463,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122727,1754739076473,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122728,1754739076483,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122729,1754739076492,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122730,1754739076501,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122731,1754739076511,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122732,1754739076520,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122733,1754739076532,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122734,1754739076541,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122735,1754739076551,"fUSD",-624.708113,0.00024931,7,"2025-08-09T11:31:16.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122736,1754739076560,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122737,1754739076570,"fUSD",-624.708113,0.00024931,7,"2025-08-09T11:31:16.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122738,1754739076579,"fUSD",-624.708113,0.00024931,7,"2025-08-09T11:31:16.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122739,1754739076588,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122740,1754739076597,"fUSD",-571.69,0.00024931,2,"2025-08-09T11:31:16.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122741,1754739076608,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122742,1754739076617,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122743,1754739076626,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122744,1754739076635,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122745,1754739076646,"fUSD",-588.37,0.00024931,2,"2025-08-09T11:31:16.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122746,1754739076655,"fUSD",-827.38,0.00024931,2,"2025-08-09T11:31:16.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122747,1754739076664,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122748,1754739076674,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122749,1754739076683,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122750,1754739076692,"fUSD",-264.7277531,0.00024931,2,"2025-08-09T11:31:16.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122751,1754739076708,"fUSD",-135.2722469,0.00024931,2,"2025-08-09T11:31:16.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122752,1754739076717,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122753,1754739076727,"fUSD",-463.20091537,0.00024931,2,"2025-08-09T11:31:16.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122754,1754739076736,"fUSD",-481.96,0.00024931,2,"2025-08-09T11:31:16.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122755,1754739076745,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122756,1754739076758,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122757,1754739076767,"fUSD",-402.36371646,0.00024931,2,"2025-08-09T11:31:16.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122758,1754739076776,"fUSD",-469.99,0.00024931,2,"2025-08-09T11:31:16.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122759,1754739076786,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122760,1754739076795,"fUSD",-1000.0,0.00024931,2,"2025-08-09T11:31:16.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122761,1754739076804,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122762,1754739076813,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122763,1754739076822,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122764,1754739076832,"fUSD",-547.69,0.00024931,2,"2025-08-09T11:31:16.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122765,1754739076840,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122766,1754739076851,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122767,1754739076860,"fUSD",-473.18,0.00024931,2,"2025-08-09T11:31:16.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122768,1754739076869,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122769,1754739076878,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122770,1754739076888,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122771,1754739076898,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122772,1754739076908,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122773,1754739076917,"fUSD",-273.53749478,0.00024931,2,"2025-08-09T11:31:16.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122774,1754739076927,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122775,1754739076937,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122776,1754739076947,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122777,1754739076957,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122778,1754739076967,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122779,1754739076976,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122780,1754739076986,"fUSD",-547.31,0.00024931,2,"2025-08-09T11:31:16.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122781,1754739076995,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:16.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122782,1754739077005,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122783,1754739077014,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122784,1754739077026,"fUSD",-709.54,0.00024931,2,"2025-08-09T11:31:17.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122785,1754739077036,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122786,1754739077045,"fUSD",-528.2,0.00024931,2,"2025-08-09T11:31:17.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122787,1754739077054,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122788,1754739077063,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122789,1754739077073,"fUSD",-637.56,0.00024931,2,"2025-08-09T11:31:17.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122790,1754739077085,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122791,1754739077095,"fUSD",-518.65,0.00024931,2,"2025-08-09T11:31:17.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122792,1754739077105,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122793,1754739077116,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122794,1754739077126,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122795,1754739077135,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122796,1754739077145,"fUSD",-581.21,0.00024931,2,"2025-08-09T11:31:17.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122797,1754739077154,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122798,1754739077164,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122799,1754739077173,"fUSD",-524.51517177,0.00024931,2,"2025-08-09T11:31:17.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122800,1754739077182,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122801,1754739077191,"fUSD",-465.50699241,0.00024931,2,"2025-08-09T11:31:17.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122802,1754739077201,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122803,1754739077210,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122804,1754739077219,"fUSD",-616.5,0.00024931,2,"2025-08-09T11:31:17.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122805,1754739077228,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122806,1754739077238,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122807,1754739077247,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122808,1754739077256,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122809,1754739077266,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122810,1754739077275,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122811,1754739077283,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122812,1754739077293,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122813,1754739077302,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122814,1754739077311,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122815,1754739077321,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122816,1754739077330,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122817,1754739077339,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122818,1754739077348,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122819,1754739077357,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122820,1754739077366,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122821,1754739077375,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122822,1754739077384,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122823,1754739077393,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122824,1754739077402,"fUSD",-482.22,0.00024931,2,"2025-08-09T11:31:17.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122825,1754739077411,"fUSD",-676.52,0.00024931,2,"2025-08-09T11:31:17.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122826,1754739077421,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122827,1754739077430,"fUSD",-551.25,0.00024931,2,"2025-08-09T11:31:17.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122828,1754739077439,"fUSD",-402.65086822,0.00024931,2,"2025-08-09T11:31:17.439",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122829,1754739077448,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122830,1754739077457,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122831,1754739077466,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122832,1754739077476,"fUSD",-402.99684583,0.00024931,2,"2025-08-09T11:31:17.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122833,1754739077485,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122834,1754739077493,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122835,1754739077503,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122836,1754739077512,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122837,1754739077521,"fUSD",-452.51,0.00024931,2,"2025-08-09T11:31:17.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122838,1754739077530,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122839,1754739077539,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122840,1754739077548,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122841,1754739077557,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122842,1754739077566,"fUSD",-470.57,0.00024931,2,"2025-08-09T11:31:17.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122843,1754739077575,"fUSD",-205.27485099,0.00024931,2,"2025-08-09T11:31:17.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122844,1754739077593,"fUSD",-194.72514901,0.00024931,2,"2025-08-09T11:31:17.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122845,1754739077602,"fUSD",-474.42,0.00024931,2,"2025-08-09T11:31:17.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122846,1754739077611,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:17.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122847,1754739077620,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122848,1754739077630,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:17.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122849,1754739077639,"fUSD",-228.898307,0.00024931,7,"2025-08-09T11:31:17.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122850,1754739077648,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122851,1754739077657,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122852,1754739077666,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122853,1754739077675,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122854,1754739077684,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122855,1754739077693,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122856,1754739077703,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122857,1754739077712,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122858,1754739077721,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122859,1754739077731,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122860,1754739077741,"fUSD",-735.3,0.00024931,2,"2025-08-09T11:31:17.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122861,1754739077750,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122862,1754739077759,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122863,1754739077769,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122864,1754739077778,"fUSD",-401.12180074,0.00024931,2,"2025-08-09T11:31:17.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122865,1754739077788,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122866,1754739077797,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122867,1754739077807,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122868,1754739077817,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122869,1754739077826,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122870,1754739077835,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122871,1754739077846,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122872,1754739077855,"fUSD",-232.462763,0.00024931,7,"2025-08-09T11:31:17.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122873,1754739077865,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122874,1754739077874,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122875,1754739077883,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122876,1754739077893,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122877,1754739077902,"fUSD",-470.09106985,0.00024931,2,"2025-08-09T11:31:17.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122878,1754739077911,"fUSD",-475.02,0.00024931,2,"2025-08-09T11:31:17.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122879,1754739077920,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122880,1754739077929,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122881,1754739077938,"fUSD",-688.12,0.00024931,2,"2025-08-09T11:31:17.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122882,1754739077950,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122883,1754739077960,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122884,1754739077969,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122885,1754739077978,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122886,1754739077987,"fUSD",-575.02,0.00024931,2,"2025-08-09T11:31:17.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122887,1754739077997,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:17.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122888,1754739078007,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122889,1754739078016,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122890,1754739078025,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122891,1754739078035,"fUSD",-408.70397714,0.00024931,2,"2025-08-09T11:31:18.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122892,1754739078044,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122893,1754739078054,"fUSD",-439.72,0.00024931,2,"2025-08-09T11:31:18.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122894,1754739078064,"fUSD",-400.81948548,0.00024931,2,"2025-08-09T11:31:18.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122895,1754739078073,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122896,1754739078082,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122897,1754739078092,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122898,1754739078101,"fUSD",-294.57622147,0.00024931,2,"2025-08-09T11:31:18.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122899,1754739078111,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122900,1754739078120,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122901,1754739078130,"fUSD",-412.13,0.00024931,2,"2025-08-09T11:31:18.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122902,1754739078139,"fUSD",-548.94,0.00024931,2,"2025-08-09T11:31:18.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122903,1754739078148,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122904,1754739078158,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122905,1754739078168,"fUSD",-425.71,0.00024931,2,"2025-08-09T11:31:18.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122906,1754739078177,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122907,1754739078187,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122908,1754739078196,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122909,1754739078205,"fUSD",-303.37665951,0.00024931,2,"2025-08-09T11:31:18.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122910,1754739078221,"fUSD",-101.59162491,0.00024931,2,"2025-08-09T11:31:18.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122911,1754739078231,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122912,1754739078240,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122913,1754739078249,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122914,1754739078260,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122915,1754739078269,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122916,1754739078279,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122917,1754739078289,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122918,1754739078298,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122919,1754739078307,"fUSD",-270.9568,0.00024931,7,"2025-08-09T11:31:18.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122920,1754739078317,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.317",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122921,1754739078327,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122922,1754739078336,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122923,1754739078346,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122924,1754739078356,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122925,1754739078365,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122926,1754739078374,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122927,1754739078384,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122928,1754739078393,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122929,1754739078403,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122930,1754739078412,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122931,1754739078422,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122932,1754739078431,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122933,1754739078441,"fUSD",-890.583079,0.00024931,7,"2025-08-09T11:31:18.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122934,1754739078450,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122935,1754739078460,"fUSD",-533.85,0.00024931,2,"2025-08-09T11:31:18.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122936,1754739078469,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122937,1754739078479,"fUSD",-1564.422077,0.00024931,7,"2025-08-09T11:31:18.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122938,1754739078488,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122939,1754739078497,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122940,1754739078507,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122941,1754739078517,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122942,1754739078526,"fUSD",-437.65,0.00024931,2,"2025-08-09T11:31:18.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122943,1754739078535,"fUSD",-538.41017635,0.00024931,2,"2025-08-09T11:31:18.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122944,1754739078544,"fUSD",-428.93152012,0.00024931,2,"2025-08-09T11:31:18.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122945,1754739078554,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122946,1754739078563,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122947,1754739078573,"fUSD",-401.52926247,0.00024931,2,"2025-08-09T11:31:18.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122948,1754739078583,"fUSD",-760.54,0.00024931,2,"2025-08-09T11:31:18.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122949,1754739078593,"fUSD",-528.61,0.00024931,2,"2025-08-09T11:31:18.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122950,1754739078603,"fUSD",-209.36482703,0.00024931,2,"2025-08-09T11:31:18.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122951,1754739078612,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122952,1754739078622,"fUSD",-385.97416423,0.00024931,2,"2025-08-09T11:31:18.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122953,1754739078631,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122954,1754739078641,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122955,1754739078651,"fUSD",-1180.75,0.00024931,2,"2025-08-09T11:31:18.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122956,1754739078661,"fUSD",-378.15,0.00024931,2,"2025-08-09T11:31:18.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122957,1754739078670,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122958,1754739078680,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122959,1754739078689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122960,1754739078698,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122961,1754739078708,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122962,1754739078719,"fUSD",-424.91,0.00024931,2,"2025-08-09T11:31:18.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122963,1754739078728,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122964,1754739078738,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122965,1754739078748,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122966,1754739078758,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122967,1754739078768,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122968,1754739078779,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122969,1754739078788,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122970,1754739078798,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122971,1754739078807,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122972,1754739078816,"fUSD",-156.33,0.00024931,2,"2025-08-09T11:31:18.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122973,1754739078827,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122974,1754739078836,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122975,1754739078845,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122976,1754739078854,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122977,1754739078864,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122978,1754739078874,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122979,1754739078883,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122980,1754739078893,"fUSD",-441.89,0.00024931,2,"2025-08-09T11:31:18.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122981,1754739078902,"fUSD",-708.62,0.00024931,2,"2025-08-09T11:31:18.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122982,1754739078913,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:18.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122983,1754739078922,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:18.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122984,1754739078931,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:18.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122985,1754739078941,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122986,1754739078955,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:18.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122987,1754739078965,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122988,1754739078975,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122989,1754739078985,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:18.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122990,1754739078995,"fUSD",-524.54,0.00024931,2,"2025-08-09T11:31:18.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122991,1754739079004,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122992,1754739079013,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122993,1754739079024,"fUSD",-428.80643484,0.00024931,2,"2025-08-09T11:31:19.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122994,1754739079033,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122995,1754739079043,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:19.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122996,1754739079053,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122997,1754739079062,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:19.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122998,1754739079071,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:19.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378122999,1754739079081,"fUSD",-301.856828,0.00024931,7,"2025-08-09T11:31:19.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123000,1754739079090,"fUSD",-168.572734,0.00024931,7,"2025-08-09T11:31:19.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123001,1754739079100,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123002,1754739079109,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123003,1754739079119,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123004,1754739079128,"fUSD",-581.82,0.00024931,2,"2025-08-09T11:31:19.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123005,1754739079138,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123006,1754739079327,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123007,1754739079337,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123008,1754739079347,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123009,1754739079356,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123010,1754739079365,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123011,1754739079375,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123012,1754739079385,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123013,1754739079395,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123014,1754739079404,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123015,1754739079413,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123016,1754739079423,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123017,1754739079432,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123018,1754739079441,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123019,1754739079451,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123020,1754739079460,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123021,1754739079470,"fUSD",-767.157838,0.00024931,7,"2025-08-09T11:31:19.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123022,1754739079480,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123023,1754739079489,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123024,1754739079499,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123025,1754739079508,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123026,1754739079517,"fUSD",-360.012313,0.00024931,7,"2025-08-09T11:31:19.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123027,1754739079527,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123028,1754739079536,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123029,1754739079546,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123030,1754739079555,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123031,1754739079565,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123032,1754739079574,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123033,1754739079583,"fUSD",-208.029723,0.00024931,7,"2025-08-09T11:31:19.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123034,1754739079592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123035,1754739079602,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123036,1754739079612,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123037,1754739079621,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123038,1754739079631,"fUSD",-1799.965627,0.00024931,7,"2025-08-09T11:31:19.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123039,1754739079640,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123040,1754739079650,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123041,1754739079660,"fUSD",-657.42,0.00024931,2,"2025-08-09T11:31:19.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123042,1754739079670,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123043,1754739079679,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123044,1754739079689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123045,1754739079698,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123046,1754739079708,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123047,1754739079718,"fUSD",-534.29,0.00024931,2,"2025-08-09T11:31:19.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123048,1754739079727,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123049,1754739079736,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123050,1754739079746,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123051,1754739079756,"fUSD",-603.55,0.00024931,2,"2025-08-09T11:31:19.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123052,1754739079765,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123053,1754739079774,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123054,1754739079783,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123055,1754739079793,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123056,1754739079802,"fUSD",-693.23,0.00024931,2,"2025-08-09T11:31:19.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123057,1754739079812,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123058,1754739079821,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123059,1754739079830,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123060,1754739079839,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123061,1754739079849,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123062,1754739079858,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123063,1754739079867,"fUSD",-401.3947894,0.00024931,2,"2025-08-09T11:31:19.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123064,1754739079877,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123065,1754739079886,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123066,1754739079895,"fUSD",-187.791611,0.00024931,7,"2025-08-09T11:31:19.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123067,1754739079905,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123068,1754739079914,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123069,1754739079923,"fUSD",-202.775833,0.00024931,7,"2025-08-09T11:31:19.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123070,1754739079932,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123071,1754739079941,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123072,1754739079954,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123073,1754739079964,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123074,1754739079973,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123075,1754739079983,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123076,1754739079994,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:19.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123077,1754739080004,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123078,1754739080013,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123079,1754739080023,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123080,1754739080034,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123081,1754739080045,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123082,1754739080055,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123083,1754739080066,"fUSD",-535.29,0.00024931,2,"2025-08-09T11:31:20.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123084,1754739080076,"fUSD",-621.06,0.00024931,2,"2025-08-09T11:31:20.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123085,1754739080087,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123086,1754739080098,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123087,1754739080108,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123088,1754739080117,"fUSD",-1148.0,0.00024931,2,"2025-08-09T11:31:20.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123089,1754739080127,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123090,1754739080136,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123091,1754739080146,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123092,1754739080156,"fUSD",-618.36,0.00024931,2,"2025-08-09T11:31:20.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123093,1754739080165,"fUSD",-903.5,0.00024931,2,"2025-08-09T11:31:20.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123094,1754739080175,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123095,1754739080184,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123096,1754739080193,"fUSD",-735.48,0.00024931,2,"2025-08-09T11:31:20.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123097,1754739080204,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123098,1754739080214,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123099,1754739080222,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123100,1754739080233,"fUSD",-599.11,0.00024931,2,"2025-08-09T11:31:20.233",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123101,1754739080242,"fUSD",-450.83611829,0.00024931,2,"2025-08-09T11:31:20.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123102,1754739080251,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123103,1754739080261,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123104,1754739080270,"fUSD",-471.5,0.00024931,2,"2025-08-09T11:31:20.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123105,1754739080280,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123106,1754739080290,"fUSD",-403.94365306,0.00024931,2,"2025-08-09T11:31:20.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123107,1754739080300,"fUSD",-678.24,0.00024931,2,"2025-08-09T11:31:20.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123108,1754739080311,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123109,1754739080323,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123110,1754739080332,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123111,1754739080342,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123112,1754739080351,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123113,1754739080360,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123114,1754739080370,"fUSD",-165.84838742,0.00024931,2,"2025-08-09T11:31:20.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123115,1754739080379,"fUSD",-443.13,0.00024931,2,"2025-08-09T11:31:20.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123116,1754739080388,"fUSD",-533.12,0.00024931,2,"2025-08-09T11:31:20.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123117,1754739080398,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123118,1754739080407,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123119,1754739080416,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123120,1754739080425,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123121,1754739080434,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123122,1754739080443,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:20.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123123,1754739080452,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:20.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123124,1754739080461,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:20.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123125,1754739080470,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123126,1754739080479,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123127,1754739080488,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123128,1754739080497,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123129,1754739080507,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123130,1754739080518,"fUSD",-1008.06,0.00024931,2,"2025-08-09T11:31:20.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123131,1754739080527,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123132,1754739080537,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123133,1754739080546,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123134,1754739080555,"fUSD",-518.8,0.00024931,2,"2025-08-09T11:31:20.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123135,1754739080565,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123136,1754739080574,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123137,1754739080583,"fUSD",-862.29,0.00024931,2,"2025-08-09T11:31:20.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123138,1754739080592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123139,1754739080602,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123140,1754739080611,"fUSD",-402.79528691,0.00024931,2,"2025-08-09T11:31:20.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123141,1754739080620,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123142,1754739080629,"fUSD",-754.03,0.00024931,2,"2025-08-09T11:31:20.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123143,1754739080639,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123144,1754739080649,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123145,1754739080659,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123146,1754739080669,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123147,1754739080680,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123148,1754739080689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123149,1754739080699,"fUSD",-564.6,0.00024931,2,"2025-08-09T11:31:20.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123150,1754739080708,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123151,1754739080718,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123152,1754739080728,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123153,1754739080739,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123154,1754739080749,"fUSD",-447.69,0.00024931,2,"2025-08-09T11:31:20.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123155,1754739080758,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123156,1754739080767,"fUSD",-964.23,0.00024931,2,"2025-08-09T11:31:20.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123157,1754739080777,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123158,1754739080787,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123159,1754739080798,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123160,1754739080807,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123161,1754739080816,"fUSD",-634.21,0.00024931,2,"2025-08-09T11:31:20.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123162,1754739080825,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123163,1754739080835,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123164,1754739080846,"fUSD",-630.55,0.00024931,2,"2025-08-09T11:31:20.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123165,1754739080856,"fUSD",-550.03,0.00024931,2,"2025-08-09T11:31:20.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123166,1754739080866,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123167,1754739080875,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123168,1754739080884,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123169,1754739080893,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123170,1754739080903,"fUSD",-660.51,0.00024931,2,"2025-08-09T11:31:20.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123171,1754739080912,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123172,1754739080922,"fUSD",-680.93,0.00024931,2,"2025-08-09T11:31:20.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123173,1754739080931,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123174,1754739080942,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123175,1754739080955,"fUSD",-807.69,0.00024931,2,"2025-08-09T11:31:20.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123176,1754739080964,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123177,1754739080973,"fUSD",-556.2,0.00024931,2,"2025-08-09T11:31:20.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123178,1754739080982,"fUSD",-899.1,0.00024931,2,"2025-08-09T11:31:20.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123179,1754739080993,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:20.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123180,1754739081002,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123181,1754739081011,"fUSD",-323.66,0.00024931,2,"2025-08-09T11:31:21.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123182,1754739081020,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123183,1754739081031,"fUSD",-581.19,0.00024931,2,"2025-08-09T11:31:21.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123184,1754739081040,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123185,1754739081049,"fUSD",-684.86,0.00024931,2,"2025-08-09T11:31:21.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123186,1754739081059,"fUSD",-400.78638405,0.00024931,2,"2025-08-09T11:31:21.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123187,1754739081068,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123188,1754739081077,"fUSD",-582.22,0.00024931,2,"2025-08-09T11:31:21.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123189,1754739081087,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123190,1754739081096,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123191,1754739081105,"fUSD",-506.14,0.00024931,2,"2025-08-09T11:31:21.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123192,1754739081114,"fUSD",-789.34,0.00024931,2,"2025-08-09T11:31:21.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123193,1754739081124,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123194,1754739081133,"fUSD",-576.14,0.00024931,2,"2025-08-09T11:31:21.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123195,1754739081143,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123196,1754739081152,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123197,1754739081161,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123198,1754739081171,"fUSD",-803.61,0.00024931,2,"2025-08-09T11:31:21.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123199,1754739081181,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123200,1754739081190,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123201,1754739081199,"fUSD",-657.15,0.00024931,2,"2025-08-09T11:31:21.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123202,1754739081209,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123203,1754739081219,"fUSD",-400.39,0.00024931,2,"2025-08-09T11:31:21.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123204,1754739081228,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123205,1754739081237,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123206,1754739081246,"fUSD",-478.45,0.00024931,2,"2025-08-09T11:31:21.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123207,1754739081256,"fUSD",-404.63042321,0.00024931,2,"2025-08-09T11:31:21.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123208,1754739081266,"fUSD",-1232.01,0.00024931,2,"2025-08-09T11:31:21.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123209,1754739081275,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123210,1754739081284,"fUSD",-556.41,0.00024931,2,"2025-08-09T11:31:21.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123211,1754739081294,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123212,1754739081304,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123213,1754739081313,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123214,1754739081322,"fUSD",-561.31,0.00024931,2,"2025-08-09T11:31:21.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123215,1754739081331,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123216,1754739081340,"fUSD",-550.47,0.00024931,2,"2025-08-09T11:31:21.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123217,1754739081349,"fUSD",-403.55041539,0.00024931,2,"2025-08-09T11:31:21.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123218,1754739081358,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123219,1754739081367,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123220,1754739081377,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123221,1754739081386,"fUSD",-475.87,0.00024931,2,"2025-08-09T11:31:21.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123222,1754739081396,"fUSD",-1065.06,0.00024931,2,"2025-08-09T11:31:21.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123223,1754739081406,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123224,1754739081415,"fUSD",-6326.75,0.00024931,2,"2025-08-09T11:31:21.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123225,1754739081424,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123226,1754739081434,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123227,1754739081443,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123228,1754739081453,"fUSD",-461.47,0.00024931,2,"2025-08-09T11:31:21.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123229,1754739081462,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123230,1754739081471,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123231,1754739081480,"fUSD",-402.30470936,0.00024931,2,"2025-08-09T11:31:21.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123232,1754739081489,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123233,1754739081498,"fUSD",-733.63,0.00024931,2,"2025-08-09T11:31:21.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123234,1754739081508,"fUSD",-771.94,0.00024931,2,"2025-08-09T11:31:21.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123235,1754739081517,"fUSD",-779.15,0.00024931,2,"2025-08-09T11:31:21.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123236,1754739081527,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123237,1754739081536,"fUSD",-2925.18,0.00024931,2,"2025-08-09T11:31:21.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123238,1754739081545,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123239,1754739081554,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123240,1754739081564,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123241,1754739081573,"fUSD",-620.25,0.00024931,2,"2025-08-09T11:31:21.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123242,1754739081582,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123243,1754739081592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123244,1754739081601,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123245,1754739081610,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123246,1754739081619,"fUSD",-1540.79,0.00024931,2,"2025-08-09T11:31:21.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123247,1754739081629,"fUSD",-1014.71,0.00024931,2,"2025-08-09T11:31:21.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123248,1754739081638,"fUSD",-688.52,0.00024931,2,"2025-08-09T11:31:21.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123249,1754739081647,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123250,1754739081656,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123251,1754739081666,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123252,1754739081675,"fUSD",-402.10881613,0.00024931,2,"2025-08-09T11:31:21.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123253,1754739081684,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123254,1754739081693,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123255,1754739081703,"fUSD",-691.95,0.00024931,2,"2025-08-09T11:31:21.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123256,1754739081712,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123257,1754739081722,"fUSD",-617.97,0.00024931,2,"2025-08-09T11:31:21.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123258,1754739081731,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123259,1754739081740,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123260,1754739081749,"fUSD",-626.4,0.00024931,2,"2025-08-09T11:31:21.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123261,1754739081759,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123262,1754739081769,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123263,1754739081779,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123264,1754739081788,"fUSD",-308.70842342,0.00024931,2,"2025-08-09T11:31:21.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123265,1754739081797,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123266,1754739081806,"fUSD",-525.8,0.00024931,2,"2025-08-09T11:31:21.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123267,1754739081816,"fUSD",-528.12,0.00024931,2,"2025-08-09T11:31:21.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123268,1754739081825,"fUSD",-320.56172943,0.00024931,2,"2025-08-09T11:31:21.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123269,1754739081834,"fUSD",-1644.84,0.00024931,2,"2025-08-09T11:31:21.834",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123270,1754739081843,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123271,1754739081852,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123272,1754739081862,"fUSD",-674.38,0.00024931,2,"2025-08-09T11:31:21.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123273,1754739081872,"fUSD",-863.97,0.00024931,2,"2025-08-09T11:31:21.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123274,1754739081881,"fUSD",-401.1556917,0.00024931,2,"2025-08-09T11:31:21.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123275,1754739081891,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123276,1754739081900,"fUSD",-503.45,0.00024931,2,"2025-08-09T11:31:21.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123277,1754739081909,"fUSD",-529.26431801,0.00024931,2,"2025-08-09T11:31:21.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123278,1754739081919,"fUSD",-1178.516227,0.00024931,2,"2025-08-09T11:31:21.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123279,1754739081928,"fUSD",-3227.85,0.00024931,2,"2025-08-09T11:31:21.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123280,1754739081938,"fUSD",-401.94721187,0.00024931,2,"2025-08-09T11:31:21.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123281,1754739081949,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123282,1754739081960,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123283,1754739081969,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123284,1754739081979,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123285,1754739081988,"fUSD",-721.38,0.00024931,2,"2025-08-09T11:31:21.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123286,1754739081997,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:21.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123287,1754739082007,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123288,1754739082016,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123289,1754739082027,"fUSD",-497.52,0.00024931,2,"2025-08-09T11:31:22.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123290,1754739082036,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123291,1754739082046,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123292,1754739082056,"fUSD",-458.1,0.00024931,2,"2025-08-09T11:31:22.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123293,1754739082066,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123294,1754739082076,"fUSD",-956.09,0.00024931,2,"2025-08-09T11:31:22.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123295,1754739082086,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123296,1754739082095,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123297,1754739082104,"fUSD",-818.35,0.00024931,2,"2025-08-09T11:31:22.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123298,1754739082113,"fUSD",-440.72,0.00024931,2,"2025-08-09T11:31:22.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123299,1754739082123,"fUSD",-846.32,0.00024931,2,"2025-08-09T11:31:22.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123300,1754739082307,"fUSD",-410.45,0.00024931,2,"2025-08-09T11:31:22.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123301,1754739082318,"fUSD",-601.65,0.00024931,2,"2025-08-09T11:31:22.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123302,1754739082327,"fUSD",-908.36,0.00024931,2,"2025-08-09T11:31:22.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123303,1754739082337,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123304,1754739082346,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123305,1754739082355,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123306,1754739082364,"fUSD",-2869.94,0.00024931,2,"2025-08-09T11:31:22.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123307,1754739082373,"fUSD",-932.28,0.00024931,2,"2025-08-09T11:31:22.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123308,1754739082382,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123309,1754739082392,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123310,1754739082401,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123311,1754739082410,"fUSD",-527.73,0.00024931,2,"2025-08-09T11:31:22.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123312,1754739082419,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123313,1754739082428,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123314,1754739082437,"fUSD",-693.47,0.00024931,2,"2025-08-09T11:31:22.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123315,1754739082446,"fUSD",-798.53,0.00024931,2,"2025-08-09T11:31:22.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123316,1754739082455,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123317,1754739082464,"fUSD",-594.67,0.00024931,2,"2025-08-09T11:31:22.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123318,1754739082474,"fUSD",-670.7,0.00024931,2,"2025-08-09T11:31:22.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123319,1754739082483,"fUSD",-952.985602,0.00024931,7,"2025-08-09T11:31:22.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123320,1754739082493,"fUSD",-952.985602,0.00024931,7,"2025-08-09T11:31:22.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123321,1754739082502,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123322,1754739082511,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123323,1754739082521,"fUSD",-952.985602,0.00024931,7,"2025-08-09T11:31:22.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123324,1754739082530,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123325,1754739082539,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123326,1754739082549,"fUSD",-892.34,0.00024931,2,"2025-08-09T11:31:22.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123327,1754739082558,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123328,1754739082568,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123329,1754739082578,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123330,1754739082588,"fUSD",-952.985602,0.00024931,7,"2025-08-09T11:31:22.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123331,1754739082597,"fUSD",-952.985602,0.00024931,7,"2025-08-09T11:31:22.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123332,1754739082607,"fUSD",-952.985604,0.00024931,7,"2025-08-09T11:31:22.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123333,1754739082617,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123334,1754739082627,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123335,1754739082636,"fUSD",-904.42,0.00024931,2,"2025-08-09T11:31:22.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123336,1754739082646,"fUSD",-570.25,0.00024931,2,"2025-08-09T11:31:22.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123337,1754739082656,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123338,1754739082666,"fUSD",-824.31,0.00024931,2,"2025-08-09T11:31:22.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123339,1754739082676,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123340,1754739082690,"fUSD",-617.45,0.00024931,2,"2025-08-09T11:31:22.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123341,1754739082701,"fUSD",-404.8,0.00024931,2,"2025-08-09T11:31:22.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123342,1754739082712,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123343,1754739082721,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123344,1754739082731,"fUSD",-802.11,0.00024931,2,"2025-08-09T11:31:22.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123345,1754739082741,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123346,1754739082752,"fUSD",-503.92,0.00024931,2,"2025-08-09T11:31:22.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123347,1754739082762,"fUSD",-1140.45,0.00024931,2,"2025-08-09T11:31:22.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123348,1754739082771,"fUSD",-1431.79,0.00024931,2,"2025-08-09T11:31:22.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123349,1754739082780,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123350,1754739082790,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123351,1754739082799,"fUSD",-450.79,0.00024931,2,"2025-08-09T11:31:22.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123352,1754739082808,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123353,1754739082817,"fUSD",-798.89,0.00024931,2,"2025-08-09T11:31:22.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123354,1754739082827,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123355,1754739082837,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123356,1754739082846,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123357,1754739082855,"fUSD",-939.53,0.00024931,2,"2025-08-09T11:31:22.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123358,1754739082864,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123359,1754739082873,"fUSD",-853.78,0.00024931,2,"2025-08-09T11:31:22.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123360,1754739082885,"fUSD",-1033.62,0.00024931,2,"2025-08-09T11:31:22.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123361,1754739082895,"fUSD",-1000.0,0.00024931,7,"2025-08-09T11:31:22.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123362,1754739082905,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123363,1754739082914,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123364,1754739082925,"fUSD",-816.42,0.00024931,2,"2025-08-09T11:31:22.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123365,1754739082935,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123366,1754739082944,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123367,1754739082957,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:22.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123368,1754739082966,"fUSD",-535.84,0.00024931,2,"2025-08-09T11:31:22.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123369,1754739082975,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:31:22.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123370,1754739082984,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123371,1754739082994,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:22.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123372,1754739083003,"fUSD",-1185.36,0.00024931,2,"2025-08-09T11:31:23.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123373,1754739083013,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123374,1754739083022,"fUSD",-616.28,0.00024931,2,"2025-08-09T11:31:23.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123375,1754739083033,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123376,1754739083043,"fUSD",-1172.65,0.00024931,2,"2025-08-09T11:31:23.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123377,1754739083052,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123378,1754739083062,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123379,1754739083071,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123380,1754739083080,"fUSD",-876.19,0.00024931,2,"2025-08-09T11:31:23.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123381,1754739083090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123382,1754739083100,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123383,1754739083109,"fUSD",-600.86,0.00024931,2,"2025-08-09T11:31:23.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123384,1754739083119,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123385,1754739083130,"fUSD",-677.48,0.00024931,2,"2025-08-09T11:31:23.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123386,1754739083140,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123387,1754739083150,"fUSD",-161.32,0.00024931,2,"2025-08-09T11:31:23.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123388,1754739083159,"fUSD",-1914.58,0.00024931,2,"2025-08-09T11:31:23.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123389,1754739083169,"fUSD",-484.89,0.00024931,2,"2025-08-09T11:31:23.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123390,1754739083178,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123391,1754739083187,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123392,1754739083196,"fUSD",-562.09,0.00024931,2,"2025-08-09T11:31:23.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123393,1754739083206,"fUSD",-968.27,0.00024931,2,"2025-08-09T11:31:23.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123394,1754739083217,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123395,1754739083227,"fUSD",-639.35,0.00024931,2,"2025-08-09T11:31:23.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123396,1754739083238,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123397,1754739083249,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123398,1754739083258,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123399,1754739083267,"fUSD",-581.48,0.00024931,2,"2025-08-09T11:31:23.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123400,1754739083278,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123401,1754739083288,"fUSD",-1089.02,0.00024931,2,"2025-08-09T11:31:23.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123402,1754739083298,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123403,1754739083308,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123404,1754739083318,"fUSD",-652.46,0.00024931,2,"2025-08-09T11:31:23.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123405,1754739083328,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123406,1754739083339,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123407,1754739083348,"fUSD",-1117.59,0.00024931,2,"2025-08-09T11:31:23.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123408,1754739083357,"fUSD",-572.31,0.00024931,2,"2025-08-09T11:31:23.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123409,1754739083366,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123410,1754739083376,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123411,1754739083385,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123412,1754739083394,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123413,1754739083403,"fUSD",-460.0,0.00024931,2,"2025-08-09T11:31:23.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123414,1754739083413,"fUSD",-1148.91,0.00024931,2,"2025-08-09T11:31:23.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123415,1754739083423,"fUSD",-516.33,0.00024931,2,"2025-08-09T11:31:23.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123416,1754739083434,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123417,1754739083444,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123418,1754739083455,"fUSD",-456.2,0.00024931,2,"2025-08-09T11:31:23.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123419,1754739083464,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123420,1754739083474,"fUSD",-697.94,0.00024931,2,"2025-08-09T11:31:23.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123421,1754739083483,"fUSD",-454.77,0.00024931,2,"2025-08-09T11:31:23.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123422,1754739083492,"fUSD",-1007.07,0.00024931,2,"2025-08-09T11:31:23.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123423,1754739083502,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123424,1754739083511,"fUSD",-519.35,0.00024931,2,"2025-08-09T11:31:23.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123425,1754739083520,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123426,1754739083530,"fUSD",-1241.46,0.00024931,2,"2025-08-09T11:31:23.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123427,1754739083539,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123428,1754739083548,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123429,1754739083557,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123430,1754739083567,"fUSD",-948.49,0.00024931,2,"2025-08-09T11:31:23.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123431,1754739083576,"fUSD",-482.0,0.00024931,2,"2025-08-09T11:31:23.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123432,1754739083585,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123433,1754739083594,"fUSD",-549.19,0.00024931,2,"2025-08-09T11:31:23.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123434,1754739083604,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123435,1754739083614,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123436,1754739083623,"fUSD",-1049.29,0.00024931,2,"2025-08-09T11:31:23.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123437,1754739083633,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123438,1754739083642,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123439,1754739083651,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123440,1754739083660,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123441,1754739083669,"fUSD",-415.86,0.00024931,2,"2025-08-09T11:31:23.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123442,1754739083679,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123443,1754739083688,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123444,1754739083698,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123445,1754739083707,"fUSD",-1206.3,0.00024931,2,"2025-08-09T11:31:23.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123446,1754739083716,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123447,1754739083726,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123448,1754739083735,"fUSD",-661.3,0.00024931,2,"2025-08-09T11:31:23.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123449,1754739083744,"fUSD",-566.03,0.00024931,2,"2025-08-09T11:31:23.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123450,1754739083754,"fUSD",-624.9,0.00024931,2,"2025-08-09T11:31:23.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123451,1754739083763,"fUSD",-840.86,0.00024931,2,"2025-08-09T11:31:23.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123452,1754739083772,"fUSD",-756.03,0.00024931,2,"2025-08-09T11:31:23.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123453,1754739083781,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123454,1754739083790,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123455,1754739083800,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123456,1754739083810,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123457,1754739083819,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123458,1754739083829,"fUSD",-561.19,0.00024931,2,"2025-08-09T11:31:23.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123459,1754739083838,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123460,1754739083848,"fUSD",-3308.44,0.00024931,2,"2025-08-09T11:31:23.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123461,1754739083857,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123462,1754739083867,"fUSD",-503.08,0.00024931,2,"2025-08-09T11:31:23.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123463,1754739083876,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123464,1754739083885,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123465,1754739083894,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123466,1754739083903,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123467,1754739083913,"fUSD",-691.84,0.00024931,2,"2025-08-09T11:31:23.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123468,1754739083923,"fUSD",-771.46,0.00024931,2,"2025-08-09T11:31:23.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123469,1754739083932,"fUSD",-1262.15,0.00024931,2,"2025-08-09T11:31:23.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123470,1754739083941,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123471,1754739083952,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123472,1754739083962,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123473,1754739083971,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123474,1754739083980,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123475,1754739083990,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:23.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123476,1754739083999,"fUSD",-1236.494303,0.00024931,7,"2025-08-09T11:31:23.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123477,1754739084009,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123478,1754739084018,"fUSD",-1236.494303,0.00024931,7,"2025-08-09T11:31:24.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123479,1754739084029,"fUSD",-580.59,0.00024931,2,"2025-08-09T11:31:24.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123480,1754739084038,"fUSD",-761.23,0.00024931,2,"2025-08-09T11:31:24.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123481,1754739084048,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123482,1754739084058,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123483,1754739084067,"fUSD",-821.84,0.00024931,2,"2025-08-09T11:31:24.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123484,1754739084076,"fUSD",-401.85640813,0.00024931,2,"2025-08-09T11:31:24.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123485,1754739084086,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123486,1754739084096,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123487,1754739084105,"fUSD",-1236.494303,0.00024931,7,"2025-08-09T11:31:24.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123488,1754739084114,"fUSD",-1803.66,0.00024931,2,"2025-08-09T11:31:24.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123489,1754739084123,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123490,1754739084133,"fUSD",-1236.494301,0.00024931,7,"2025-08-09T11:31:24.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123491,1754739084142,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123492,1754739084152,"fUSD",-515.54,0.00024931,2,"2025-08-09T11:31:24.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123493,1754739084161,"fUSD",-1029.63,0.00024931,2,"2025-08-09T11:31:24.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123494,1754739084171,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123495,1754739084180,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123496,1754739084189,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123497,1754739084198,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123498,1754739084208,"fUSD",-168.51,0.00024931,2,"2025-08-09T11:31:24.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123499,1754739084217,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123500,1754739084227,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123501,1754739084236,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123502,1754739084246,"fUSD",-1318.37,0.00024931,2,"2025-08-09T11:31:24.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123503,1754739084257,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123504,1754739084267,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123505,1754739084276,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123506,1754739084286,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123507,1754739084295,"fUSD",-1122.9,0.00024931,2,"2025-08-09T11:31:24.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123508,1754739084305,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123509,1754739084314,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123510,1754739084323,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123511,1754739084332,"fUSD",-403.21906295,0.00024931,2,"2025-08-09T11:31:24.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123512,1754739084342,"fUSD",-547.9,0.00024931,2,"2025-08-09T11:31:24.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123513,1754739084351,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123514,1754739084361,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123515,1754739084370,"fUSD",-734.33,0.00024931,2,"2025-08-09T11:31:24.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123516,1754739084380,"fUSD",-566.63,0.00024931,2,"2025-08-09T11:31:24.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123517,1754739084389,"fUSD",-944.11,0.00024931,2,"2025-08-09T11:31:24.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123518,1754739084399,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123519,1754739084408,"fUSD",-481.43093451,0.00024931,2,"2025-08-09T11:31:24.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123520,1754739084417,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123521,1754739084426,"fUSD",-434.29,0.00024931,2,"2025-08-09T11:31:24.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123522,1754739084436,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123523,1754739084445,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123524,1754739084454,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123525,1754739084464,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123526,1754739084473,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123527,1754739084482,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123528,1754739084491,"fUSD",-807.3,0.00024931,2,"2025-08-09T11:31:24.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123529,1754739084501,"fUSD",-1190.09,0.00024931,2,"2025-08-09T11:31:24.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123530,1754739084510,"fUSD",-401.07973259,0.00024931,2,"2025-08-09T11:31:24.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123531,1754739084519,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123532,1754739084528,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123533,1754739084538,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123534,1754739084547,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123535,1754739084556,"fUSD",-1207.89,0.00024931,2,"2025-08-09T11:31:24.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123536,1754739084565,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123537,1754739084575,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123538,1754739084584,"fUSD",-420.81,0.00024931,2,"2025-08-09T11:31:24.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123539,1754739084594,"fUSD",-400.74329406,0.00024931,2,"2025-08-09T11:31:24.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123540,1754739084603,"fUSD",-617.23,0.00024931,2,"2025-08-09T11:31:24.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123541,1754739084612,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123542,1754739084621,"fUSD",-1303.27,0.00024931,2,"2025-08-09T11:31:24.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123543,1754739084631,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123544,1754739084640,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123545,1754739084649,"fUSD",-517.44603,0.00024931,2,"2025-08-09T11:31:24.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123546,1754739084658,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123547,1754739084668,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123548,1754739084677,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123549,1754739084686,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123550,1754739084695,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123551,1754739084704,"fUSD",-1069.66,0.00024931,2,"2025-08-09T11:31:24.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123552,1754739084714,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123553,1754739084723,"fUSD",-1540.56,0.00024931,2,"2025-08-09T11:31:24.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123554,1754739084732,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123555,1754739084742,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123556,1754739084751,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123557,1754739084760,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123558,1754739084770,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123559,1754739084779,"fUSD",-579.42,0.00024931,2,"2025-08-09T11:31:24.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123560,1754739084789,"fUSD",-1413.97,0.00024931,2,"2025-08-09T11:31:24.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123561,1754739084798,"fUSD",-860.61,0.00024931,2,"2025-08-09T11:31:24.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123562,1754739084808,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123563,1754739084817,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123564,1754739084826,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123565,1754739084835,"fUSD",-401.22079007,0.00024931,2,"2025-08-09T11:31:24.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123566,1754739084844,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123567,1754739084854,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123568,1754739084864,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123569,1754739084873,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:24.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123570,1754739085034,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123571,1754739085061,"fUSD",-658.59,0.00024931,2,"2025-08-09T11:31:25.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123572,1754739085070,"fUSD",-765.61,0.00024931,2,"2025-08-09T11:31:25.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123573,1754739085080,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123574,1754739085089,"fUSD",-531.55,0.00024931,2,"2025-08-09T11:31:25.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123575,1754739085098,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123576,1754739085107,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123577,1754739085117,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123578,1754739085126,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123579,1754739085135,"fUSD",-812.74,0.00024931,2,"2025-08-09T11:31:25.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123580,1754739085145,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123581,1754739085155,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123582,1754739085164,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123583,1754739085174,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123584,1754739085183,"fUSD",-1000.0,0.00024931,2,"2025-08-09T11:31:25.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123585,1754739085194,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123586,1754739085204,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123587,1754739085213,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123588,1754739085224,"fUSD",-758.15,0.00024931,2,"2025-08-09T11:31:25.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123589,1754739085235,"fUSD",-648.1,0.00024931,2,"2025-08-09T11:31:25.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123590,1754739085245,"fUSD",-400.4282916,0.00024931,2,"2025-08-09T11:31:25.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123591,1754739085254,"fUSD",-714.88,0.00024931,2,"2025-08-09T11:31:25.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123592,1754739085264,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.264",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123593,1754739085273,"fUSD",-736.24,0.00024931,2,"2025-08-09T11:31:25.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123594,1754739085282,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123595,1754739085291,"fUSD",-158.46,0.00024931,2,"2025-08-09T11:31:25.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123596,1754739085301,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123597,1754739085311,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123598,1754739085320,"fUSD",-651.97,0.00024931,2,"2025-08-09T11:31:25.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123599,1754739085330,"fUSD",-404.60920317,0.00024931,2,"2025-08-09T11:31:25.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123600,1754739085339,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123601,1754739085349,"fUSD",-597.51,0.00024931,2,"2025-08-09T11:31:25.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123602,1754739085359,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123603,1754739085368,"fUSD",-405.05196083,0.00024931,2,"2025-08-09T11:31:25.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123604,1754739085377,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123605,1754739085386,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123606,1754739085396,"fUSD",-1059.33,0.00024931,2,"2025-08-09T11:31:25.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123607,1754739085405,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123608,1754739085415,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123609,1754739085424,"fUSD",-462.18387403,0.00024931,2,"2025-08-09T11:31:25.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123610,1754739085434,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123611,1754739085444,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123612,1754739085453,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123613,1754739085462,"fUSD",-4328.0,0.00024931,2,"2025-08-09T11:31:25.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123614,1754739085472,"fUSD",-539.16,0.00024931,2,"2025-08-09T11:31:25.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123615,1754739085482,"fUSD",-460.05,0.00024931,2,"2025-08-09T11:31:25.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123616,1754739085491,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123617,1754739085501,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123618,1754739085511,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123619,1754739085520,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123620,1754739085530,"fUSD",-654.65,0.00024931,2,"2025-08-09T11:31:25.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123621,1754739085540,"fUSD",-474.07,0.00024931,2,"2025-08-09T11:31:25.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123622,1754739085550,"fUSD",-875.87,0.00024931,2,"2025-08-09T11:31:25.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123623,1754739085559,"fUSD",-1135.86,0.00024931,2,"2025-08-09T11:31:25.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123624,1754739085568,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123625,1754739085577,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123626,1754739085586,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123627,1754739085595,"fUSD",-2528.89,0.00024931,2,"2025-08-09T11:31:25.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123628,1754739085605,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123629,1754739085614,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123630,1754739085623,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123631,1754739085633,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123632,1754739085644,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123633,1754739085654,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123634,1754739085664,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:25.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123635,1754739085674,"fUSD",-268.27,0.00024931,2,"2025-08-09T11:31:25.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123636,1754739085684,"fUSD",-500.0,0.00024931,2,"2025-08-09T11:31:25.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123637,1754739085694,"fUSD",-150.0,0.00024932,2,"2025-08-09T11:31:25.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123638,1754739085706,"fUSD",-150.0,0.00024932,2,"2025-08-09T11:31:25.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123639,1754739085715,"fUSD",-150.0,0.00024932,2,"2025-08-09T11:31:25.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123640,1754739085725,"fUSD",-151.0,0.00024932,7,"2025-08-09T11:31:25.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123641,1754739085734,"fUSD",-151.0,0.00024932,7,"2025-08-09T11:31:25.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123642,1754739085743,"fUSD",-150.0,0.00024973,2,"2025-08-09T11:31:25.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123643,1754739085752,"fUSD",-500.0,0.00024988,2,"2025-08-09T11:31:25.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123644,1754739085762,"fUSD",-500.0,0.00024988,2,"2025-08-09T11:31:25.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123645,1754739085771,"fUSD",-500.0,0.00024988,2,"2025-08-09T11:31:25.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123646,1754739085781,"fUSD",-197.757804,0.00024988,7,"2025-08-09T11:31:25.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123647,1754739085791,"fUSD",-160.0,0.00025,15,"2025-08-09T11:31:25.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123648,1754739085802,"fUSD",-7273.12520355,0.00025,2,"2025-08-09T11:31:25.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123649,1754739085811,"fUSD",-738.68530175,0.00025,60,"2025-08-09T11:31:25.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123650,1754739085821,"fUSD",-232.1,0.00025,2,"2025-08-09T11:31:25.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123651,1754739085830,"fUSD",-151.0,0.00025,7,"2025-08-09T11:31:25.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123652,1754739085839,"fUSD",-308.79,0.00025,2,"2025-08-09T11:31:25.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123653,1754739085849,"fUSD",-4000.0,0.00025,4,"2025-08-09T11:31:25.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123654,1754739085858,"fUSD",-1000.0,0.00025,2,"2025-08-09T11:31:25.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123655,1754739085868,"fUSD",-4174.63827699,0.00025029,2,"2025-08-09T11:31:25.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123656,1754739085877,"fUSD",-151.0,0.0002507,7,"2025-08-09T11:31:25.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123657,1754739085887,"fUSD",-151.0,0.0002507,7,"2025-08-09T11:31:25.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123658,1754739085896,"fUSD",-151.0,0.0002507,7,"2025-08-09T11:31:25.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123659,1754739085905,"fUSD",-151.0,0.00025071,7,"2025-08-09T11:31:25.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123660,1754739085914,"fUSD",-221.0,0.0002509,2,"2025-08-09T11:31:25.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123661,1754739085924,"fUSD",-1148.9,0.00025136,2,"2025-08-09T11:31:25.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123662,1754739085933,"fUSD",-6071.0,0.00025136,2,"2025-08-09T11:31:25.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123663,1754739085942,"fUSD",-1250.0,0.00025136,2,"2025-08-09T11:31:25.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123664,1754739085954,"fUSD",-3365.0,0.00025136,2,"2025-08-09T11:31:25.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123665,1754739085963,"fUSD",-810.0,0.00025136,2,"2025-08-09T11:31:25.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123666,1754739085972,"fUSD",-151.0,0.00025187,7,"2025-08-09T11:31:25.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123667,1754739085982,"fUSD",-109894.3063625,0.00025188,2,"2025-08-09T11:31:25.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123668,1754739085991,"fUSD",-10828.91,0.000252,7,"2025-08-09T11:31:25.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123669,1754739086000,"fUSD",-698.77,0.000252,7,"2025-08-09T11:31:26.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123670,1754739086010,"fUSD",-2165.28,0.000252,7,"2025-08-09T11:31:26.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123671,1754739086019,"fUSD",-373.29,0.000252,7,"2025-08-09T11:31:26.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123672,1754739086030,"fUSD",-541.32,0.000252,7,"2025-08-09T11:31:26.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123673,1754739086040,"fUSD",-666.0,0.00025204,2,"2025-08-09T11:31:26.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123674,1754739086049,"fUSD",-172.71721845,0.00025205,7,"2025-08-09T11:31:26.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123675,1754739086058,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123676,1754739086067,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123677,1754739086076,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123678,1754739086086,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123679,1754739086095,"fUSD",-247.249319,0.00025205,7,"2025-08-09T11:31:26.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123680,1754739086104,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123681,1754739086113,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123682,1754739086122,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123683,1754739086132,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123684,1754739086141,"fUSD",-2523.950152,0.00025205,2,"2025-08-09T11:31:26.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123685,1754739086151,"fUSD",-2371.007827,0.00025205,2,"2025-08-09T11:31:26.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123686,1754739086160,"fUSD",-190.749343,0.00025205,2,"2025-08-09T11:31:26.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123687,1754739086170,"fUSD",-152.78879,0.00025205,2,"2025-08-09T11:31:26.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123688,1754739086179,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123689,1754739086189,"fUSD",-184.386946,0.00025205,7,"2025-08-09T11:31:26.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123690,1754739086198,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123691,1754739086207,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123692,1754739086217,"fUSD",-235.573636,0.00025205,7,"2025-08-09T11:31:26.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123693,1754739086226,"fUSD",-235.573636,0.00025205,7,"2025-08-09T11:31:26.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123694,1754739086235,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123695,1754739086245,"fUSD",-235.573636,0.00025205,7,"2025-08-09T11:31:26.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123696,1754739086254,"fUSD",-235.573629,0.00025205,7,"2025-08-09T11:31:26.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123697,1754739086263,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123698,1754739086272,"fUSD",-400.96993838,0.00025205,2,"2025-08-09T11:31:26.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123699,1754739086281,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123700,1754739086290,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123701,1754739086299,"fUSD",-164.115116,0.00025205,7,"2025-08-09T11:31:26.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123702,1754739086308,"fUSD",-164.115116,0.00025205,7,"2025-08-09T11:31:26.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123703,1754739086317,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.317",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123704,1754739086327,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123705,1754739086336,"fUSD",-164.115116,0.00025205,7,"2025-08-09T11:31:26.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123706,1754739086346,"fUSD",-164.11511,0.00025205,7,"2025-08-09T11:31:26.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123707,1754739086355,"fUSD",-206.97733624,0.00025205,2,"2025-08-09T11:31:26.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123708,1754739086364,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123709,1754739086373,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123710,1754739086383,"fUSD",-403.47672243,0.00025205,2,"2025-08-09T11:31:26.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123711,1754739086392,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123712,1754739086402,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123713,1754739086412,"fUSD",-258.69544249,0.00025205,2,"2025-08-09T11:31:26.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123714,1754739086421,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123715,1754739086431,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123716,1754739086440,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123717,1754739086450,"fUSD",-410.54,0.00025205,2,"2025-08-09T11:31:26.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123718,1754739086459,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123719,1754739086468,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123720,1754739086478,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123721,1754739086487,"fUSD",-444.7683674,0.00025205,2,"2025-08-09T11:31:26.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123722,1754739086496,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123723,1754739086505,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123724,1754739086515,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123725,1754739086524,"fUSD",-465.38,0.00025205,2,"2025-08-09T11:31:26.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123726,1754739086534,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123727,1754739086543,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123728,1754739086553,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123729,1754739086562,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123730,1754739086572,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123731,1754739086581,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123732,1754739086591,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123733,1754739086600,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123734,1754739086609,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123735,1754739086619,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123736,1754739086631,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123737,1754739086641,"fUSD",-276.4416335,0.00025205,2,"2025-08-09T11:31:26.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123738,1754739086651,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123739,1754739086661,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123740,1754739086670,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123741,1754739086680,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123742,1754739086689,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123743,1754739086698,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123744,1754739086708,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123745,1754739086717,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123746,1754739086726,"fUSD",-165.35595884,0.00025205,2,"2025-08-09T11:31:26.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123747,1754739086735,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123748,1754739086745,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123749,1754739086754,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123750,1754739086763,"fUSD",-423.59945938,0.00025205,2,"2025-08-09T11:31:26.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123751,1754739086773,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123752,1754739086782,"fUSD",-414.3,0.00025205,2,"2025-08-09T11:31:26.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123753,1754739086791,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123754,1754739086801,"fUSD",-402.36004255,0.00025205,2,"2025-08-09T11:31:26.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123755,1754739086810,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123756,1754739086819,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123757,1754739086828,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123758,1754739086837,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123759,1754739086846,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123760,1754739086856,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123761,1754739086866,"fUSD",-402.87837058,0.00025205,2,"2025-08-09T11:31:26.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123762,1754739086875,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123763,1754739086884,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123764,1754739086893,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123765,1754739086902,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123766,1754739086912,"fUSD",-430.81,0.00025205,2,"2025-08-09T11:31:26.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123767,1754739086922,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123768,1754739086932,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123769,1754739086941,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123770,1754739086953,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123771,1754739086964,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123772,1754739086974,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123773,1754739086983,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:26.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123774,1754739086994,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:26.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123775,1754739087004,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123776,1754739087013,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123777,1754739087023,"fUSD",-467.24,0.00025205,2,"2025-08-09T11:31:27.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123778,1754739087033,"fUSD",-405.36,0.00025205,2,"2025-08-09T11:31:27.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123779,1754739087042,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123780,1754739087051,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123781,1754739087060,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123782,1754739087070,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123783,1754739087079,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123784,1754739087089,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123785,1754739087098,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123786,1754739087107,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123787,1754739087117,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123788,1754739087126,"fUSD",-402.93903514,0.00025205,2,"2025-08-09T11:31:27.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123789,1754739087135,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123790,1754739087144,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123791,1754739087154,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123792,1754739087163,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123793,1754739087173,"fUSD",-352.14,0.00025205,2,"2025-08-09T11:31:27.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123794,1754739087183,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123795,1754739087192,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123796,1754739087201,"fUSD",-455.55,0.00025205,2,"2025-08-09T11:31:27.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123797,1754739087211,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123798,1754739087220,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123799,1754739087229,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123800,1754739087238,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123801,1754739087247,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123802,1754739087256,"fUSD",-323.75320972,0.00025205,2,"2025-08-09T11:31:27.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123803,1754739087265,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123804,1754739087274,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.274",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123805,1754739087283,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123806,1754739087292,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123807,1754739087301,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123808,1754739087310,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123809,1754739087319,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123810,1754739087329,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123811,1754739087338,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123812,1754739087346,"fUSD",-468.97,0.00025205,2,"2025-08-09T11:31:27.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123813,1754739087356,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123814,1754739087365,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123815,1754739087375,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123816,1754739087384,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123817,1754739087393,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123818,1754739087403,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123819,1754739087567,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123820,1754739087578,"fUSD",-422.98,0.00025205,2,"2025-08-09T11:31:27.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123821,1754739087588,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123822,1754739087598,"fUSD",-917.79,0.00025205,2,"2025-08-09T11:31:27.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123823,1754739087607,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123824,1754739087616,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123825,1754739087626,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123826,1754739087636,"fUSD",-402.85200437,0.00025205,2,"2025-08-09T11:31:27.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123827,1754739087645,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123828,1754739087655,"fUSD",-403.10804455,0.00025205,2,"2025-08-09T11:31:27.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123829,1754739087665,"fUSD",-178.94678342,0.00025205,2,"2025-08-09T11:31:27.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123830,1754739087674,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123831,1754739087684,"fUSD",-300.0,0.00025205,2,"2025-08-09T11:31:27.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123832,1754739087693,"fUSD",-552.28,0.00025205,2,"2025-08-09T11:31:27.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123833,1754739087702,"fUSD",-156.984356,0.00025205,7,"2025-08-09T11:31:27.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123834,1754739087712,"fUSD",-409.56,0.00025205,2,"2025-08-09T11:31:27.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123835,1754739087722,"fUSD",-156.984356,0.00025205,7,"2025-08-09T11:31:27.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123836,1754739087731,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123837,1754739087741,"fUSD",-399.03729608,0.00025205,2,"2025-08-09T11:31:27.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123838,1754739087751,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123839,1754739087761,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123840,1754739087771,"fUSD",-376.39260867,0.00025205,2,"2025-08-09T11:31:27.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123841,1754739087780,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123842,1754739087790,"fUSD",-156.984356,0.00025205,7,"2025-08-09T11:31:27.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123843,1754739087799,"fUSD",-156.984356,0.00025205,7,"2025-08-09T11:31:27.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123844,1754739087809,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123845,1754739087818,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123846,1754739087828,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123847,1754739087838,"fUSD",-168.3229881,0.00025205,2,"2025-08-09T11:31:27.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123848,1754739087847,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123849,1754739087857,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123850,1754739087866,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123851,1754739087876,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123852,1754739087885,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123853,1754739087895,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123854,1754739087904,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123855,1754739087914,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123856,1754739087923,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123857,1754739087932,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123858,1754739087941,"fUSD",-269.31143724,0.00025205,2,"2025-08-09T11:31:27.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123859,1754739087952,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123860,1754739087964,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123861,1754739087973,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123862,1754739087982,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123863,1754739087991,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:27.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123864,1754739088002,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123865,1754739088011,"fUSD",-987.58,0.00025205,2,"2025-08-09T11:31:28.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123866,1754739088020,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123867,1754739088031,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123868,1754739088042,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123869,1754739088051,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123870,1754739088061,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123871,1754739088071,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123872,1754739088080,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123873,1754739088090,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123874,1754739088099,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123875,1754739088108,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123876,1754739088119,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123877,1754739088129,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123878,1754739088139,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123879,1754739088151,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123880,1754739088161,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123881,1754739088170,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123882,1754739088181,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123883,1754739088191,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123884,1754739088200,"fUSD",-317.14806793,0.00025205,2,"2025-08-09T11:31:28.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123885,1754739088210,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123886,1754739088221,"fUSD",-486.2711922,0.00025205,2,"2025-08-09T11:31:28.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123887,1754739088230,"fUSD",-270.8596639,0.00025205,2,"2025-08-09T11:31:28.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123888,1754739088239,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123889,1754739088249,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123890,1754739088258,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123891,1754739088272,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123892,1754739088281,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123893,1754739088290,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123894,1754739088302,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123895,1754739088316,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123896,1754739088326,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123897,1754739088337,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123898,1754739088346,"fUSD",-496.7,0.00025205,2,"2025-08-09T11:31:28.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123899,1754739088355,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123900,1754739088365,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123901,1754739088374,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123902,1754739088383,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123903,1754739088392,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123904,1754739088402,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123905,1754739088411,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123906,1754739088419,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123907,1754739088429,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123908,1754739088438,"fUSD",-404.2286211,0.00025205,2,"2025-08-09T11:31:28.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123909,1754739088447,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123910,1754739088456,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123911,1754739088466,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123912,1754739088475,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123913,1754739088484,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123914,1754739088493,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123915,1754739088503,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123916,1754739088512,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123917,1754739088521,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123918,1754739088530,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123919,1754739088539,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123920,1754739088548,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123921,1754739088557,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123922,1754739088566,"fUSD",-154.62244131,0.00025205,2,"2025-08-09T11:31:28.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123923,1754739088576,"fUSD",-426.39,0.00025205,2,"2025-08-09T11:31:28.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123924,1754739088585,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123925,1754739088594,"fUSD",-404.03065076,0.00025205,2,"2025-08-09T11:31:28.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123926,1754739088603,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123927,1754739088613,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123928,1754739088622,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123929,1754739088631,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123930,1754739088642,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123931,1754739088652,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123932,1754739088662,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123933,1754739088676,"fUSD",-511.98,0.00025205,2,"2025-08-09T11:31:28.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123934,1754739088695,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123935,1754739088713,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123936,1754739088731,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123937,1754739088747,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123938,1754739088763,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123939,1754739088780,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123940,1754739088799,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123941,1754739088818,"fUSD",-416.29222856,0.00025205,2,"2025-08-09T11:31:28.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123942,1754739088835,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123943,1754739088853,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123944,1754739088869,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123945,1754739088883,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123946,1754739088902,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123947,1754739088914,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123948,1754739088939,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123949,1754739088953,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123950,1754739088970,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:28.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123951,1754739088991,"fUSD",-499.63365024,0.00025205,2,"2025-08-09T11:31:28.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123952,1754739089011,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123953,1754739089027,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123954,1754739089043,"fUSD",-435.09,0.00025205,2,"2025-08-09T11:31:29.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123955,1754739089058,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123956,1754739089073,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123957,1754739089089,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123958,1754739089104,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123959,1754739089121,"fUSD",-201.16,0.00025205,2,"2025-08-09T11:31:29.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123960,1754739089136,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123961,1754739089159,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123962,1754739089179,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123963,1754739089196,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123964,1754739089212,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123965,1754739089227,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:29.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123966,1754739089241,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123967,1754739089257,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:31:29.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123968,1754739089273,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123969,1754739089289,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123970,1754739089305,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123971,1754739089320,"fUSD",-509.96,0.00025205,2,"2025-08-09T11:31:29.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123972,1754739089336,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123973,1754739089351,"fUSD",-1000.0,0.00025205,2,"2025-08-09T11:31:29.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123974,1754739089366,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123975,1754739089381,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123976,1754739089396,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123977,1754739089411,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123978,1754739089425,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123979,1754739089441,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123980,1754739089455,"fUSD",-173.95854876,0.00025205,2,"2025-08-09T11:31:29.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123981,1754739089470,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123982,1754739089486,"fUSD",-401.2998385,0.00025205,2,"2025-08-09T11:31:29.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123983,1754739089500,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123984,1754739089514,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123985,1754739089529,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123986,1754739089544,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123987,1754739089558,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123988,1754739089573,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123989,1754739089594,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123990,1754739089608,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123991,1754739089623,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123992,1754739089638,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123993,1754739089652,"fUSD",-402.30939339,0.00025205,2,"2025-08-09T11:31:29.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123994,1754739089667,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123995,1754739089681,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123996,1754739089696,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123997,1754739089709,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123998,1754739089723,"fUSD",-402.26581638,0.00025205,2,"2025-08-09T11:31:29.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378123999,1754739089738,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124000,1754739089752,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124001,1754739089767,"fUSD",-325.49312593,0.00025205,2,"2025-08-09T11:31:29.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124002,1754739089781,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124003,1754739089795,"fUSD",-573.17,0.00025205,2,"2025-08-09T11:31:29.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124004,1754739089810,"fUSD",-580.66,0.00025205,2,"2025-08-09T11:31:29.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124005,1754739089825,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124006,1754739089839,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124007,1754739089854,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124008,1754739089869,"fUSD",-794.61,0.00025205,2,"2025-08-09T11:31:29.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124009,1754739089884,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124010,1754739089898,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124011,1754739089913,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124012,1754739089928,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124013,1754739089942,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124014,1754739089958,"fUSD",-227.24040231,0.00025205,2,"2025-08-09T11:31:29.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124015,1754739089974,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124016,1754739089989,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:29.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124017,1754739090004,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124018,1754739090018,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124019,1754739090032,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124020,1754739090041,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124021,1754739090051,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124022,1754739090060,"fUSD",-403.43551838,0.00025205,2,"2025-08-09T11:31:30.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124023,1754739090070,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124024,1754739090079,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124025,1754739090088,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124026,1754739090098,"fUSD",-403.53454591,0.00025205,2,"2025-08-09T11:31:30.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124027,1754739090107,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124028,1754739090116,"fUSD",-428.9,0.00025205,2,"2025-08-09T11:31:30.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124029,1754739090125,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124030,1754739090134,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124031,1754739090144,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124032,1754739090153,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124033,1754739090163,"fUSD",-474.84,0.00025205,2,"2025-08-09T11:31:30.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124034,1754739090172,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124035,1754739090182,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124036,1754739090191,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124037,1754739090201,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124038,1754739090210,"fUSD",-227.93,0.00025205,2,"2025-08-09T11:31:30.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124039,1754739090220,"fUSD",-505.48,0.00025205,2,"2025-08-09T11:31:30.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124040,1754739090229,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124041,1754739090239,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124042,1754739090248,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124043,1754739090258,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124044,1754739090267,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124045,1754739090277,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124046,1754739090286,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124047,1754739090295,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124048,1754739090667,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124049,1754739090690,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124050,1754739090720,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124051,1754739090737,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124052,1754739090752,"fUSD",-538.17829837,0.00025205,2,"2025-08-09T11:31:30.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124053,1754739090763,"fUSD",-471.34,0.00025205,2,"2025-08-09T11:31:30.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124054,1754739090772,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124055,1754739090782,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124056,1754739090793,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124057,1754739090802,"fUSD",-599.79,0.00025205,2,"2025-08-09T11:31:30.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124058,1754739090812,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124059,1754739090821,"fUSD",-343.34384026,0.00025205,2,"2025-08-09T11:31:30.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124060,1754739090831,"fUSD",-521.51,0.00025205,2,"2025-08-09T11:31:30.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124061,1754739090840,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124062,1754739090850,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124063,1754739090860,"fUSD",-534.75,0.00025205,2,"2025-08-09T11:31:30.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124064,1754739090869,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124065,1754739090878,"fUSD",-418.65,0.00025205,2,"2025-08-09T11:31:30.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124066,1754739090887,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124067,1754739090898,"fUSD",-442.91,0.00025205,2,"2025-08-09T11:31:30.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124068,1754739090907,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124069,1754739090917,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124070,1754739090927,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124071,1754739090936,"fUSD",-404.15,0.00025205,2,"2025-08-09T11:31:30.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124072,1754739090945,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124073,1754739090959,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124074,1754739090968,"fUSD",-434.49,0.00025205,2,"2025-08-09T11:31:30.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124075,1754739090977,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124076,1754739090987,"fUSD",-512.03716557,0.00025205,2,"2025-08-09T11:31:30.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124077,1754739090997,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:30.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124078,1754739091006,"fUSD",-501.86,0.00025205,2,"2025-08-09T11:31:31.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124079,1754739091015,"fUSD",-405.8196979,0.00025205,2,"2025-08-09T11:31:31.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124080,1754739091026,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124081,1754739091044,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124082,1754739091053,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124083,1754739091062,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124084,1754739091072,"fUSD",-448.01,0.00025205,2,"2025-08-09T11:31:31.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124085,1754739091081,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124086,1754739091090,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124087,1754739091100,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124088,1754739091109,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124089,1754739091120,"fUSD",-329.27026116,0.00025205,2,"2025-08-09T11:31:31.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124090,1754739091129,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124091,1754739091139,"fUSD",-517.45,0.00025205,2,"2025-08-09T11:31:31.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124092,1754739091150,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124093,1754739091160,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124094,1754739091169,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124095,1754739091179,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124096,1754739091188,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124097,1754739091197,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124098,1754739091207,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124099,1754739091216,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124100,1754739091225,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124101,1754739091235,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124102,1754739091243,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124103,1754739091253,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124104,1754739091263,"fUSD",-485.85,0.00025205,2,"2025-08-09T11:31:31.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124105,1754739091272,"fUSD",-401.8179266,0.00025205,2,"2025-08-09T11:31:31.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124106,1754739091281,"fUSD",-403.94435151,0.00025205,2,"2025-08-09T11:31:31.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124107,1754739091290,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124108,1754739091300,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124109,1754739091309,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124110,1754739091318,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124111,1754739091328,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124112,1754739091337,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124113,1754739091346,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124114,1754739091355,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124115,1754739091364,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124116,1754739091373,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124117,1754739091382,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124118,1754739091392,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124119,1754739091401,"fUSD",-624.708113,0.00025205,7,"2025-08-09T11:31:31.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124120,1754739091411,"fUSD",-571.69,0.00025205,2,"2025-08-09T11:31:31.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124121,1754739091420,"fUSD",-624.708113,0.00025205,7,"2025-08-09T11:31:31.420",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124122,1754739091429,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124123,1754739091439,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.439",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124124,1754739091448,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124125,1754739091458,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:31.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124126,1754739091467,"fUSD",-254.63593123,0.00025205,2,"2025-08-09T11:31:31.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124127,1754739092499,"fUSD",-615.46643194,0.00020232,3,"2025-08-09T11:31:32.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124128,1754739092511,"fUSD",-272.53356806,0.00020232,3,"2025-08-09T11:31:32.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124129,1754739092520,"fUSD",-298.53283194,0.00022472,3,"2025-08-09T11:31:32.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124130,1754739092531,"fUSD",-369.95647677,0.00022472,3,"2025-08-09T11:31:32.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124131,1754739092543,"fUSD",-1107.51069129,0.00022472,3,"2025-08-09T11:31:32.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124132,1754739092553,"fUSD",-198.654431,0.00024406,7,"2025-08-09T11:31:32.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124133,1754739092563,"fUSD",-177.08306881,0.00024406,7,"2025-08-09T11:31:32.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124134,1754739092579,"fUSD",-501.26741319,0.00024406,7,"2025-08-09T11:31:32.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124135,1754739092590,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:31:32.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124136,1754739092600,"fUSD",-402.01431374,0.00024657,2,"2025-08-09T11:31:32.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124137,1754739092610,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:31:32.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124138,1754739092620,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:31:32.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124139,1754739092629,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:31:32.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124140,1754739092639,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:31:32.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124141,1754739092649,"fUSD",-678.350482,0.00024657,7,"2025-08-09T11:31:32.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124142,1754739092661,"fUSD",-678.350482,0.00024657,7,"2025-08-09T11:31:32.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124143,1754739092671,"fUSD",-198.654431,0.00024782,7,"2025-08-09T11:31:32.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124144,1754739092681,"fUSD",-198.654431,0.000248,7,"2025-08-09T11:31:32.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124145,1754739092692,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:31:32.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124146,1754739092702,"fUSD",-888.0,0.00025157,3,"2025-08-09T11:31:32.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124147,1754739092711,"fUSD",-333.73406877,0.00025205,2,"2025-08-09T11:31:32.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124148,1754739092721,"fUSD",-827.38,0.00025205,2,"2025-08-09T11:31:32.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124149,1754739092731,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124150,1754739092740,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124151,1754739092749,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124152,1754739092759,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124153,1754739092769,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124154,1754739092779,"fUSD",-481.96,0.00025205,2,"2025-08-09T11:31:32.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124155,1754739092789,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124156,1754739092799,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124157,1754739092809,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124158,1754739092818,"fUSD",-403.71999419,0.00025205,2,"2025-08-09T11:31:32.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124159,1754739092828,"fUSD",-1000.0,0.00025205,2,"2025-08-09T11:31:32.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124160,1754739092837,"fUSD",-469.99,0.00025205,2,"2025-08-09T11:31:32.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124161,1754739092847,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124162,1754739092857,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124163,1754739092866,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:31:32.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124164,1754739092876,"fUSD",-102.45188511,0.00025205,2,"2025-08-09T11:31:32.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124170,1754739145577,"fUSD",239.99,0.00018005,2,"2025-08-09T11:32:25.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124171,1754739158290,"fUSD",481.01,0.00017316,2,"2025-08-09T11:32:38.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124177,1754739245459,"fUSD",210.65,0.00013699,2,"2025-08-09T11:34:05.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124234,1754739756316,"fUSD",-2000.0,0.00024662,120,"2025-08-09T11:42:36.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124235,1754739756342,"fUSD",-500.0,0.00024662,120,"2025-08-09T11:42:36.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124237,1754739796614,"fUSD",2133.077449,0.00024662,120,"2025-08-09T11:43:16.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124238,1754739798780,"fUSD",500.0,0.00024662,120,"2025-08-09T11:43:18.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124246,1754739900668,"fUSD",150.81,0.00017353,2,"2025-08-09T11:45:00.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124271,1754740156263,"fUSD",481.67,0.00016253,2,"2025-08-09T11:49:16.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124272,1754740156470,"fUSD",481.67,0.00017983,2,"2025-08-09T11:49:16.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124276,1754740212627,"fUSD",200.11,0.00013699,2,"2025-08-09T11:50:12.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124283,1754740232285,"fUSD",-151.0,0.00018103,2,"2025-08-09T11:50:32.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124284,1754740232295,"fUSD",-250.0,0.00018483,2,"2025-08-09T11:50:32.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124285,1754740232305,"fUSD",-250.0,0.00018772,2,"2025-08-09T11:50:32.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124286,1754740232314,"fUSD",-88.75659715,0.000189,2,"2025-08-09T11:50:32.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124287,1754740232340,"fUSD",-549.20462689,0.000189,2,"2025-08-09T11:50:32.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124288,1754740232351,"fUSD",-612.7145832,0.000189,2,"2025-08-09T11:50:32.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124289,1754740232395,"fUSD",-313.80288988,0.000189,2,"2025-08-09T11:50:32.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124290,1754740232406,"fUSD",-203.534136,0.00019078,5,"2025-08-09T11:50:32.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124291,1754740232416,"fUSD",-418.741,0.00019078,2,"2025-08-09T11:50:32.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124292,1754740232425,"fUSD",-176.51,0.00019178,2,"2025-08-09T11:50:32.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124293,1754740232435,"fUSD",-200.0,0.00019447,2,"2025-08-09T11:50:32.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124294,1754740232445,"fUSD",-507.62181397,0.00019447,2,"2025-08-09T11:50:32.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124295,1754740232455,"fUSD",-839.78118469,0.00019458,2,"2025-08-09T11:50:32.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124296,1754740232501,"fUSD",-1539.67061473,0.00019458,2,"2025-08-09T11:50:32.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124297,1754740232511,"fUSD",-481.67,0.00019713,2,"2025-08-09T11:50:32.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124298,1754740232520,"fUSD",-1200.0,0.00019838,2,"2025-08-09T11:50:32.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124299,1754740232530,"fUSD",-600.0,0.0001984,2,"2025-08-09T11:50:32.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124300,1754740232540,"fUSD",-221.0,0.00019841,2,"2025-08-09T11:50:32.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124301,1754740232549,"fUSD",-1564.47869711,0.00019842,2,"2025-08-09T11:50:32.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124302,1754740232559,"fUSD",-500.0,0.00019982,4,"2025-08-09T11:50:32.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124303,1754740232568,"fUSD",-250.0,0.00019982,2,"2025-08-09T11:50:32.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124304,1754740232581,"fUSD",-200.11,0.00020187,2,"2025-08-09T11:50:32.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124306,1754740232590,"fUSD",-1564.47869711,0.00020784,2,"2025-08-09T11:50:32.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124308,1754740232599,"fUSD",-650.16662467,0.00021055,2,"2025-08-09T11:50:32.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124310,1754740232610,"fUSD",-600.0,0.00021283,2,"2025-08-09T11:50:32.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124311,1754740232622,"fUSD",-368.21,0.000214,2,"2025-08-09T11:50:32.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124313,1754740232631,"fUSD",-481.67,0.00021444,2,"2025-08-09T11:50:32.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124314,1754740232641,"fUSD",-7837.67640638,0.00021621,2,"2025-08-09T11:50:32.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124315,1754740232658,"fUSD",-1805.65990959,0.00021621,2,"2025-08-09T11:50:32.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124316,1754740232670,"fUSD",-2093.10368403,0.00021621,2,"2025-08-09T11:50:32.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124317,1754740232680,"fUSD",-250.0,0.00021691,2,"2025-08-09T11:50:32.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124318,1754740232690,"fUSD",-170.0,0.00021703,7,"2025-08-09T11:50:32.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124319,1754740232700,"fUSD",-289.92,0.00021712,2,"2025-08-09T11:50:32.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124320,1754740232709,"fUSD",-1000.0,0.00021712,2,"2025-08-09T11:50:32.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124321,1754740232719,"fUSD",-199.63,0.00021712,2,"2025-08-09T11:50:32.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124322,1754740232728,"fUSD",-1564.47869711,0.00021726,2,"2025-08-09T11:50:32.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124323,1754740232738,"fUSD",-654.62,0.00021736,2,"2025-08-09T11:50:32.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124324,1754740232748,"fUSD",-151.83,0.00021743,2,"2025-08-09T11:50:32.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124325,1754740232757,"fUSD",-1855.88844566,0.00021758,2,"2025-08-09T11:50:32.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124326,1754740232767,"fUSD",-23900.0,0.00021759,2,"2025-08-09T11:50:32.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124328,1754740232776,"fUSD",-2751.0,0.00021773,2,"2025-08-09T11:50:32.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124330,1754740232785,"fUSD",-181.59,0.00021781,2,"2025-08-09T11:50:32.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124332,1754740232795,"fUSD",-200.0,0.00021785,2,"2025-08-09T11:50:32.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124333,1754740232804,"fUSD",-216.12,0.00021797,2,"2025-08-09T11:50:32.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124334,1754740232813,"fUSD",-150.0,0.00021816,2,"2025-08-09T11:50:32.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124335,1754740232823,"fUSD",-2803.98,0.0002182,2,"2025-08-09T11:50:32.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124337,1754740232833,"fUSD",-1814.1561759,0.00021822,2,"2025-08-09T11:50:32.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124339,1754740232842,"fUSD",-720.0,0.00021824,2,"2025-08-09T11:50:32.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124341,1754740232851,"fUSD",-1742.44,0.00021836,2,"2025-08-09T11:50:32.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124342,1754740232859,"fUSD",-159.49,0.00021889,2,"2025-08-09T11:50:32.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124344,1754740232870,"fUSD",-6393.36,0.00021905,2,"2025-08-09T11:50:32.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124345,1754740232879,"fUSD",-159.49,0.0002191,2,"2025-08-09T11:50:32.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124347,1754740232888,"fUSD",-5000.0,0.00021918,2,"2025-08-09T11:50:32.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124349,1754740232898,"fUSD",-159.49,0.00021932,2,"2025-08-09T11:50:32.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124351,1754740232907,"fUSD",-159.49,0.00021954,2,"2025-08-09T11:50:32.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124353,1754740232917,"fUSD",-159.49,0.00021976,2,"2025-08-09T11:50:32.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124354,1754740232926,"fUSD",-1207.11406189,0.00021995,2,"2025-08-09T11:50:32.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124355,1754740232936,"fUSD",-417.84720818,0.00021995,2,"2025-08-09T11:50:32.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124356,1754740232945,"fUSD",-160.0,0.00021995,2,"2025-08-09T11:50:32.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124357,1754740232955,"fUSD",-239.84119403,0.00021995,2,"2025-08-09T11:50:32.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124358,1754740232964,"fUSD",-416.03518579,0.00021995,2,"2025-08-09T11:50:32.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124359,1754740232974,"fUSD",-159.49,0.00021998,2,"2025-08-09T11:50:32.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124360,1754740232983,"fUSD",-159.49,0.0002202,2,"2025-08-09T11:50:32.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124361,1754740232994,"fUSD",-159.49,0.00022042,2,"2025-08-09T11:50:32.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124362,1754740233003,"fUSD",-1532.10680809,0.00022043,2,"2025-08-09T11:50:33.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124363,1754740233012,"fUSD",-159.49,0.00022064,2,"2025-08-09T11:50:33.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124364,1754740233022,"fUSD",-159.49,0.00022086,2,"2025-08-09T11:50:33.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124365,1754740233032,"fUSD",-159.49,0.00022107,2,"2025-08-09T11:50:33.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124366,1754740233042,"fUSD",-810.0,0.00022201,2,"2025-08-09T11:50:33.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124367,1754740233052,"fUSD",-956.0,0.00022201,2,"2025-08-09T11:50:33.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124368,1754740233062,"fUSD",-2311.592,0.00022201,2,"2025-08-09T11:50:33.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124369,1754740233071,"fUSD",-564.0,0.00022201,2,"2025-08-09T11:50:33.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124370,1754740233081,"fUSD",-1293.0,0.00022201,2,"2025-08-09T11:50:33.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124371,1754740233090,"fUSD",-959.0,0.00022201,2,"2025-08-09T11:50:33.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124372,1754740233100,"fUSD",-2025.0,0.00022201,2,"2025-08-09T11:50:33.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124373,1754740233109,"fUSD",-597.0,0.00022201,2,"2025-08-09T11:50:33.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124374,1754740233119,"fUSD",-4143.0,0.00022201,2,"2025-08-09T11:50:33.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124375,1754740233128,"fUSD",-20880.07808814,0.00022201,2,"2025-08-09T11:50:33.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124376,1754740233861,"fUSD",-569.92191186,0.00022201,2,"2025-08-09T11:50:33.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124377,1754740233871,"fUSD",-445.1,0.00022378,2,"2025-08-09T11:50:33.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124378,1754740233880,"fUSD",-150.0,0.00022414,2,"2025-08-09T11:50:33.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124379,1754740233889,"fUSD",-8.25038114,0.00022667,2,"2025-08-09T11:50:33.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124380,1754740233907,"fUSD",-428.0,0.00022667,2,"2025-08-09T11:50:33.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124381,1754740233923,"fUSD",-1128.22831597,0.00022667,2,"2025-08-09T11:50:33.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124382,1754740233932,"fUSD",-445.1,0.00022784,2,"2025-08-09T11:50:33.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124383,1754740233942,"fUSD",-151.0,0.00023,7,"2025-08-09T11:50:33.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124384,1754740233952,"fUSD",-176.44318036,0.00023174,2,"2025-08-09T11:50:33.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124385,1754740233963,"fUSD",-305.22681964,0.00023174,2,"2025-08-09T11:50:33.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124386,1754740233973,"fUSD",-445.1,0.00023191,2,"2025-08-09T11:50:33.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124387,1754740233982,"fUSD",-189.0,0.00023335,2,"2025-08-09T11:50:33.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124388,1754740233992,"fUSD",-189.0,0.00023356,2,"2025-08-09T11:50:33.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124389,1754740234002,"fUSD",-160.0,0.00023364,2,"2025-08-09T11:50:34.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124390,1754740234011,"fUSD",-248.71531821,0.00023364,2,"2025-08-09T11:50:34.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124391,1754740234020,"fUSD",-62.18536582,0.00023366,2,"2025-08-09T11:50:34.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124392,1754740234034,"fUSD",-126.81463418,0.00023366,2,"2025-08-09T11:50:34.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124393,1754740234043,"fUSD",-168.0,0.00023442,2,"2025-08-09T11:50:34.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124394,1754740234052,"fUSD",-445.1,0.00023597,2,"2025-08-09T11:50:34.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124395,1754740234062,"fUSD",-1564.47869711,0.00023609,2,"2025-08-09T11:50:34.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124396,1754740234072,"fUSD",-189.0,0.00023753,2,"2025-08-09T11:50:34.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124397,1754740234082,"fUSD",-189.0,0.00023781,2,"2025-08-09T11:50:34.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124398,1754740234092,"fUSD",-189.0,0.00023807,2,"2025-08-09T11:50:34.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124399,1754740234103,"fUSD",-500.0,0.00023835,2,"2025-08-09T11:50:34.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124400,1754740234112,"fUSD",-500.0,0.00023835,2,"2025-08-09T11:50:34.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124401,1754740234122,"fUSD",-181.59,0.00023959,2,"2025-08-09T11:50:34.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124402,1754740234132,"fUSD",-189.0,0.00023963,2,"2025-08-09T11:50:34.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124403,1754740234142,"fUSD",-336.17,0.00023992,2,"2025-08-09T11:50:34.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124404,1754740234152,"fUSD",-359.08,0.00023992,2,"2025-08-09T11:50:34.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124405,1754740234162,"fUSD",-445.1,0.00024004,2,"2025-08-09T11:50:34.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124406,1754740234172,"fUSD",-164.0,0.00024007,2,"2025-08-09T11:50:34.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124407,1754740234182,"fUSD",-168.0,0.00024038,2,"2025-08-09T11:50:34.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124408,1754740234191,"fUSD",-160.0,0.00024054,2,"2025-08-09T11:50:34.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124409,1754740234201,"fUSD",-211.66152043,0.00024054,2,"2025-08-09T11:50:34.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124410,1754740234210,"fUSD",-457.70825493,0.00024054,2,"2025-08-09T11:50:34.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124411,1754740234220,"fUSD",-189.0,0.00024106,2,"2025-08-09T11:50:34.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124412,1754740234229,"fUSD",-419.6625,0.00024109,2,"2025-08-09T11:50:34.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124413,1754740234239,"fUSD",-168.0,0.00024189,2,"2025-08-09T11:50:34.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124414,1754740234248,"fUSD",-189.0,0.00024328,2,"2025-08-09T11:50:34.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124415,1754740234258,"fUSD",-168.0,0.00024389,2,"2025-08-09T11:50:34.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124416,1754740234270,"fUSD",-198.654431,0.00024406,7,"2025-08-09T11:50:34.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124417,1754740234280,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:50:34.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124418,1754740234289,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:50:34.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124419,1754740234299,"fUSD",-283.518302,0.00024406,7,"2025-08-09T11:50:34.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124420,1754740234309,"fUSD",-151.0,0.00024406,7,"2025-08-09T11:50:34.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124421,1754740234318,"fUSD",-445.1,0.0002441,2,"2025-08-09T11:50:34.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124422,1754740234328,"fUSD",-289.92,0.00024425,2,"2025-08-09T11:50:34.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124423,1754740234337,"fUSD",-1000.0,0.00024425,2,"2025-08-09T11:50:34.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124424,1754740234347,"fUSD",-189.0,0.00024437,2,"2025-08-09T11:50:34.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124425,1754740234357,"fUSD",-319.50578676,0.00024448,2,"2025-08-09T11:50:34.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124426,1754740234366,"fUSD",-812.1931233,0.00024457,2,"2025-08-09T11:50:34.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124427,1754740234378,"fUSD",-1687.8068767,0.00024457,2,"2025-08-09T11:50:34.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124428,1754740234387,"fUSD",-1000.0,0.00024457,2,"2025-08-09T11:50:34.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124429,1754740234397,"fUSD",-432.94167613,0.00024457,2,"2025-08-09T11:50:34.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124430,1754740234406,"fUSD",-8520.20784325,0.00024457,2,"2025-08-09T11:50:34.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124431,1754740234415,"fUSD",-800.0,0.00024457,4,"2025-08-09T11:50:34.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124432,1754740234424,"fUSD",-189.0,0.00024484,2,"2025-08-09T11:50:34.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124433,1754740234435,"fUSD",-189.0,0.00024493,2,"2025-08-09T11:50:34.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124434,1754740234445,"fUSD",-168.0,0.00024507,2,"2025-08-09T11:50:34.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124435,1754740234454,"fUSD",-189.0,0.00024512,2,"2025-08-09T11:50:34.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124436,1754740234464,"fUSD",-432.94167611,0.00024517,2,"2025-08-09T11:50:34.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124437,1754740234474,"fUSD",-2451.72013785,0.00024547,2,"2025-08-09T11:50:34.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124438,1754740234483,"fUSD",-1564.47869711,0.00024551,2,"2025-08-09T11:50:34.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124439,1754740234493,"fUSD",-18318.44179258,0.00024557,2,"2025-08-09T11:50:34.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124440,1754740234505,"fUSD",-15662.10574121,0.00024557,2,"2025-08-09T11:50:34.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124441,1754740234516,"fUSD",-150.40776621,0.00024557,2,"2025-08-09T11:50:34.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124442,1754740234525,"fUSD",-11964.81293905,0.00024557,2,"2025-08-09T11:50:34.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124443,1754740234537,"fUSD",-1481.57319288,0.00024557,2,"2025-08-09T11:50:34.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124446,1754740238126,"fUSD",-685.50764417,0.00019947,3,"2025-08-09T11:50:38.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124447,1754740238181,"fUSD",-202.49235583,0.00019947,3,"2025-08-09T11:50:38.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124448,1754740238190,"fUSD",-1045.00764427,0.00022187,3,"2025-08-09T11:50:38.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124449,1754740238241,"fUSD",-730.99235573,0.00022187,3,"2025-08-09T11:50:38.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124450,1754740238262,"fUSD",-128.06026151,0.00022701,3,"2025-08-09T11:50:38.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124451,1754740238297,"fUSD",-330.47581602,0.00022701,3,"2025-08-09T11:50:38.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124452,1754740238351,"fUSD",-888.0,0.00020447,3,"2025-08-09T11:50:38.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124453,1754740238360,"fUSD",-429.46392247,0.00022701,3,"2025-08-09T11:50:38.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124454,1754740238370,"fUSD",-23122.25169032,0.00024557,2,"2025-08-09T11:50:38.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124455,1754740238403,"fUSD",-589.6269,0.00022687,3,"2025-08-09T11:50:38.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124456,1754740238415,"fUSD",-1186.3731,0.00022687,3,"2025-08-09T11:50:38.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124457,1754740238424,"fUSD",-1170.8437927,0.00024557,2,"2025-08-09T11:50:38.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124458,1754740238435,"fUSD",-1168.8,0.00024557,2,"2025-08-09T11:50:38.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124461,1754740238589,"fUSD",-151207.67768505,0.00024557,2,"2025-08-09T11:50:38.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124463,1754740238598,"fUSD",-1500.0,0.00024557,2,"2025-08-09T11:50:38.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124465,1754740238608,"fUSD",-1000.0,0.00024557,2,"2025-08-09T11:50:38.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124467,1754740238617,"fUSD",-10000.0,0.00024557,2,"2025-08-09T11:50:38.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124469,1754740238626,"fUSD",-5000.0,0.00024557,2,"2025-08-09T11:50:38.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124471,1754740238636,"fUSD",-165.84205455,0.00024557,2,"2025-08-09T11:50:38.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124473,1754740238645,"fUSD",-388.83019004,0.00024559,2,"2025-08-09T11:50:38.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124474,1754740238655,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124477,1754740238665,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124478,1754740238675,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124480,1754740238685,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124482,1754740238694,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124485,1754740238705,"fUSD",-368.30835691,0.00024559,2,"2025-08-09T11:50:38.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124486,1754740238713,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124488,1754740238723,"fUSD",-500.0,0.00024559,2,"2025-08-09T11:50:38.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124490,1754740238732,"fUSD",-432.94167611,0.00024577,2,"2025-08-09T11:50:38.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124492,1754740238742,"fUSD",-189.0,0.00024621,2,"2025-08-09T11:50:38.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124494,1754740238751,"fUSD",-432.94167611,0.00024636,2,"2025-08-09T11:50:38.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124496,1754740238761,"fUSD",-304.08,0.00024657,2,"2025-08-09T11:50:38.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124498,1754740238770,"fUSD",-303.94,0.00024657,2,"2025-08-09T11:50:38.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124500,1754740238779,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:50:38.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124502,1754740238788,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:50:38.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124504,1754740238797,"fUSD",-198.654431,0.00024657,7,"2025-08-09T11:50:38.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124506,1754740238808,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124508,1754740238817,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124510,1754740238826,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124512,1754740238835,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124514,1754740238845,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124516,1754740238855,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124518,1754740238865,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124519,1754740238875,"fUSD",-227.587266,0.00024657,7,"2025-08-09T11:50:38.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124520,1754740238884,"fUSD",-151.0,0.00024657,7,"2025-08-09T11:50:38.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124521,1754740238894,"fUSD",-400.33129766,0.00024657,2,"2025-08-09T11:50:38.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124522,1754740238904,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124523,1754740238913,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124524,1754740238922,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124525,1754740238931,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124526,1754740238940,"fUSD",-402.27341994,0.00024657,2,"2025-08-09T11:50:38.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124527,1754740238949,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124528,1754740238958,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124529,1754740238967,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124530,1754740238976,"fUSD",-401.55403489,0.00024657,2,"2025-08-09T11:50:38.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124531,1754740238985,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124532,1754740238993,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:38.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124533,1754740239003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124534,1754740239011,"fUSD",-402.8752258,0.00024657,2,"2025-08-09T11:50:39.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124535,1754740239020,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124536,1754740239030,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124537,1754740239039,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124539,1754740239048,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124541,1754740239057,"fUSD",-401.60135627,0.00024657,2,"2025-08-09T11:50:39.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124543,1754740239067,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124545,1754740239076,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124546,1754740239085,"fUSD",-290.64289944,0.00024657,2,"2025-08-09T11:50:39.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124549,1754740239095,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124551,1754740239104,"fUSD",-402.08089253,0.00024657,2,"2025-08-09T11:50:39.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124553,1754740239114,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124555,1754740239124,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124556,1754740239134,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124558,1754740239142,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124560,1754740239152,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124562,1754740239162,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124564,1754740239171,"fUSD",-261.20334324,0.00024657,2,"2025-08-09T11:50:39.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124566,1754740239180,"fUSD",-403.85020278,0.00024657,2,"2025-08-09T11:50:39.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124568,1754740239189,"fUSD",-401.41697177,0.00024657,2,"2025-08-09T11:50:39.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124570,1754740239199,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124572,1754740239208,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124574,1754740239217,"fUSD",-401.81051383,0.00024657,2,"2025-08-09T11:50:39.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124576,1754740239226,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124578,1754740239236,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124580,1754740239245,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124582,1754740239255,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124584,1754740239264,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.264",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124586,1754740239275,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124588,1754740239284,"fUSD",-508.08,0.00024657,2,"2025-08-09T11:50:39.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124590,1754740239293,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124616,1754740239533,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124618,1754740239543,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124620,1754740239551,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124622,1754740239561,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124624,1754740239570,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124626,1754740239579,"fUSD",-194.28,0.00024657,2,"2025-08-09T11:50:39.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124628,1754740239588,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124630,1754740239598,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124632,1754740239607,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124634,1754740239616,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124636,1754740239625,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124638,1754740239634,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124640,1754740239643,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124642,1754740239653,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124644,1754740239661,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124646,1754740239671,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124648,1754740239681,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124650,1754740239690,"fUSD",-525.81136141,0.00024657,2,"2025-08-09T11:50:39.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124652,1754740239699,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124654,1754740239708,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124655,1754740239718,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124657,1754740239727,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124660,1754740239737,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124662,1754740239746,"fUSD",-572.58,0.00024657,2,"2025-08-09T11:50:39.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124664,1754740239754,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124665,1754740239763,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124668,1754740239774,"fUSD",-402.74377224,0.00024657,2,"2025-08-09T11:50:39.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124670,1754740239783,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124671,1754740239792,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124673,1754740239801,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124675,1754740239810,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124677,1754740239820,"fUSD",-428.08749102,0.00024657,2,"2025-08-09T11:50:39.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124679,1754740239829,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124681,1754740239839,"fUSD",-401.14037082,0.00024657,2,"2025-08-09T11:50:39.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124683,1754740239848,"fUSD",-401.99978683,0.00024657,2,"2025-08-09T11:50:39.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124685,1754740239857,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124687,1754740239866,"fUSD",-545.54558646,0.00024657,2,"2025-08-09T11:50:39.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124689,1754740239877,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124691,1754740239886,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124693,1754740239896,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124695,1754740239906,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124698,1754740239915,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124700,1754740239925,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124702,1754740239935,"fUSD",-401.59,0.00024657,2,"2025-08-09T11:50:39.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124704,1754740239944,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124706,1754740239954,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124708,1754740239963,"fUSD",-271.59268742,0.00024657,2,"2025-08-09T11:50:39.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124710,1754740239972,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124712,1754740239981,"fUSD",-400.89,0.00024657,2,"2025-08-09T11:50:39.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124715,1754740239990,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124717,1754740239999,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:39.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124719,1754740240008,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124721,1754740240017,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124723,1754740240027,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124725,1754740240036,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124727,1754740240046,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124729,1754740240056,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124731,1754740240066,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124734,1754740240076,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124735,1754740240086,"fUSD",-444.66,0.00024657,2,"2025-08-09T11:50:40.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124737,1754740240096,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124740,1754740240107,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124741,1754740240116,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124745,1754740240127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124747,1754740240136,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124749,1754740240146,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124752,1754740240155,"fUSD",-187.9,0.00024657,2,"2025-08-09T11:50:40.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124754,1754740240165,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124756,1754740240174,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124758,1754740240183,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124760,1754740240192,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124762,1754740240201,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124764,1754740240211,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124766,1754740240221,"fUSD",-513.19780385,0.00024657,2,"2025-08-09T11:50:40.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124768,1754740240230,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124770,1754740240239,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124771,1754740240248,"fUSD",-460.68567242,0.00024657,2,"2025-08-09T11:50:40.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124773,1754740240257,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124776,1754740240267,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124778,1754740240278,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124779,1754740240287,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124782,1754740240297,"fUSD",-404.28511646,0.00024657,2,"2025-08-09T11:50:40.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124784,1754740240307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124786,1754740240318,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124788,1754740240328,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124790,1754740240338,"fUSD",-327.61756416,0.00024657,2,"2025-08-09T11:50:40.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124792,1754740240352,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124794,1754740240361,"fUSD",-402.86841318,0.00024657,2,"2025-08-09T11:50:40.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124796,1754740240370,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124798,1754740240380,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124800,1754740240389,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124802,1754740240398,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124804,1754740240408,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124805,1754740240417,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124807,1754740240426,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124810,1754740240436,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124812,1754740240445,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124814,1754740240455,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124815,1754740240464,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124817,1754740240473,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124819,1754740240482,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124822,1754740240491,"fUSD",-405.19655091,0.00024657,2,"2025-08-09T11:50:40.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124824,1754740240501,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124826,1754740240510,"fUSD",-440.43403714,0.00024657,2,"2025-08-09T11:50:40.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124828,1754740240520,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124830,1754740240530,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124832,1754740240539,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124834,1754740240548,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124835,1754740240557,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124837,1754740240567,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124839,1754740240576,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124842,1754740240585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124843,1754740240595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124846,1754740240604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124848,1754740240613,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124850,1754740240623,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124851,1754740240632,"fUSD",-393.58069829,0.00024657,2,"2025-08-09T11:50:40.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124854,1754740240642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124856,1754740240651,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124858,1754740240661,"fUSD",-152.78879,0.00024657,2,"2025-08-09T11:50:40.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124860,1754740240670,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124862,1754740240679,"fUSD",-1127.276391,0.00024657,2,"2025-08-09T11:50:40.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124864,1754740240689,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124866,1754740240697,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124867,1754740240706,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124870,1754740240716,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124872,1754740240725,"fUSD",-506.61586848,0.00024657,2,"2025-08-09T11:50:40.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124874,1754740240735,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124876,1754740240744,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124878,1754740240754,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124880,1754740240763,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124882,1754740240772,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124884,1754740240781,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124886,1754740240791,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124888,1754740240800,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124889,1754740240809,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124891,1754740240818,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124893,1754740240828,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124895,1754740240838,"fUSD",-602.24,0.00024657,2,"2025-08-09T11:50:40.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124897,1754740240847,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124899,1754740240856,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124901,1754740240864,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124903,1754740240873,"fUSD",-400.93196129,0.00024657,2,"2025-08-09T11:50:40.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124905,1754740240882,"fUSD",-2304.476226,0.00024657,2,"2025-08-09T11:50:40.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124907,1754740240891,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124909,1754740240900,"fUSD",-523.49,0.00024657,2,"2025-08-09T11:50:40.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124911,1754740240909,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124913,1754740240918,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124915,1754740240930,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124917,1754740240939,"fUSD",-402.19933065,0.00024657,2,"2025-08-09T11:50:40.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124919,1754740240948,"fUSD",-2164.833233,0.00024657,2,"2025-08-09T11:50:40.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124921,1754740240958,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124923,1754740240968,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124925,1754740240977,"fUSD",-467.9,0.00024657,2,"2025-08-09T11:50:40.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124927,1754740240986,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124929,1754740240995,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:40.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124931,1754740241005,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124933,1754740241015,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124935,1754740241024,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124937,1754740241034,"fUSD",-174.162443,0.00024657,2,"2025-08-09T11:50:41.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124940,1754740241043,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124942,1754740241055,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124944,1754740241064,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124946,1754740241073,"fUSD",-300.91643978,0.00024657,2,"2025-08-09T11:50:41.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124948,1754740241083,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124950,1754740241091,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124952,1754740241100,"fUSD",-414.47,0.00024657,2,"2025-08-09T11:50:41.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124954,1754740241110,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124956,1754740241119,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124958,1754740241128,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124960,1754740241138,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124962,1754740241147,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124963,1754740241157,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124966,1754740241166,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124967,1754740241176,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124969,1754740241185,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124971,1754740241194,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124973,1754740241204,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124975,1754740241213,"fUSD",-402.42186666,0.00024657,2,"2025-08-09T11:50:41.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124978,1754740241222,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124980,1754740241232,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124981,1754740241241,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124983,1754740241250,"fUSD",-565.79,0.00024657,2,"2025-08-09T11:50:41.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124985,1754740241260,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124988,1754740241271,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124990,1754740241282,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124992,1754740241292,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124994,1754740241301,"fUSD",-403.92169046,0.00024657,2,"2025-08-09T11:50:41.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124996,1754740241311,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378124998,1754740241320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125000,1754740241329,"fUSD",-160.89538238,0.00024657,2,"2025-08-09T11:50:41.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125002,1754740241338,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125004,1754740241349,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125006,1754740241358,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125008,1754740241367,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125010,1754740241376,"fUSD",-624.24,0.00024657,2,"2025-08-09T11:50:41.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125012,1754740241385,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125014,1754740241394,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125016,1754740241403,"fUSD",-539.27865825,0.00024657,2,"2025-08-09T11:50:41.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125018,1754740241412,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125020,1754740241421,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125022,1754740241431,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125024,1754740241440,"fUSD",-695.28,0.00024657,2,"2025-08-09T11:50:41.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125025,1754740241449,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125027,1754740241458,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125029,1754740241467,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125032,1754740241477,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.477",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125034,1754740241486,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125036,1754740241495,"fUSD",-173.44599883,0.00024657,2,"2025-08-09T11:50:41.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125037,1754740241505,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125039,1754740241514,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125041,1754740241524,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125043,1754740241533,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125046,1754740241543,"fUSD",-510.89,0.00024657,2,"2025-08-09T11:50:41.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125048,1754740241552,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125050,1754740241562,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125052,1754740241571,"fUSD",-686.99,0.00024657,2,"2025-08-09T11:50:41.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125053,1754740241580,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125055,1754740241589,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125057,1754740241598,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125059,1754740241607,"fUSD",-228.92196551,0.00024657,2,"2025-08-09T11:50:41.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125061,1754740241617,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125063,1754740241626,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125065,1754740241635,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125068,1754740241645,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125070,1754740241656,"fUSD",-528.13,0.00024657,2,"2025-08-09T11:50:41.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125071,1754740241665,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125074,1754740241674,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125075,1754740241683,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125078,1754740241693,"fUSD",-672.5,0.00024657,2,"2025-08-09T11:50:41.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125080,1754740241702,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125082,1754740241711,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125084,1754740241720,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125085,1754740241730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125087,1754740241739,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125089,1754740241748,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125092,1754740241758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125093,1754740241767,"fUSD",-402.93608351,0.00024657,2,"2025-08-09T11:50:41.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125095,1754740241776,"fUSD",-524.82,0.00024657,2,"2025-08-09T11:50:41.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125098,1754740241787,"fUSD",-501.52,0.00024657,2,"2025-08-09T11:50:41.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125100,1754740241796,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125102,1754740241805,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125104,1754740241815,"fUSD",-412.43,0.00024657,2,"2025-08-09T11:50:41.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125106,1754740241824,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125108,1754740241833,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125110,1754740241843,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125112,1754740241852,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125113,1754740241860,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125115,1754740241870,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125118,1754740241879,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125120,1754740241889,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125122,1754740241898,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125124,1754740241907,"fUSD",-300.00013473,0.00024657,2,"2025-08-09T11:50:41.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125126,1754740241916,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125127,1754740241925,"fUSD",-466.20207407,0.00024657,2,"2025-08-09T11:50:41.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125130,1754740241935,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125131,1754740241944,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125134,1754740241954,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125135,1754740241963,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125138,1754740241973,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125140,1754740241983,"fUSD",-415.49,0.00024657,2,"2025-08-09T11:50:41.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125141,1754740241992,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:41.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125143,1754740242001,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125145,1754740242011,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125147,1754740242021,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125149,1754740242031,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125152,1754740242041,"fUSD",-500.23,0.00024657,2,"2025-08-09T11:50:42.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125154,1754740242053,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125156,1754740242063,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125158,1754740242073,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125160,1754740242082,"fUSD",-439.13,0.00024657,2,"2025-08-09T11:50:42.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125162,1754740242092,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125164,1754740242102,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125166,1754740242111,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125168,1754740242120,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125170,1754740242129,"fUSD",-442.3,0.00024657,2,"2025-08-09T11:50:42.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125172,1754740242139,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125174,1754740242149,"fUSD",-425.11,0.00024657,2,"2025-08-09T11:50:42.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125176,1754740242159,"fUSD",-1000.0,0.00024657,2,"2025-08-09T11:50:42.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125177,1754740242168,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125178,1754740242177,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125179,1754740242188,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125180,1754740242197,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125181,1754740242206,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125182,1754740242215,"fUSD",-445.84548456,0.00024657,2,"2025-08-09T11:50:42.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125183,1754740242224,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125184,1754740242234,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125185,1754740242243,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125186,1754740242252,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125187,1754740242262,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125188,1754740242277,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125189,1754740242287,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125191,1754740242297,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125193,1754740242307,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125194,1754740242318,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125196,1754740242327,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125198,1754740242336,"fUSD",-514.82,0.00024657,2,"2025-08-09T11:50:42.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125201,1754740242347,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125202,1754740242356,"fUSD",-196.74,0.00024657,2,"2025-08-09T11:50:42.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125205,1754740242367,"fUSD",-584.43,0.00024657,2,"2025-08-09T11:50:42.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125207,1754740242376,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125209,1754740242386,"fUSD",-465.93,0.00024657,2,"2025-08-09T11:50:42.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125211,1754740242395,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125213,1754740242404,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125214,1754740242414,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125216,1754740242423,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125218,1754740242432,"fUSD",-411.24,0.00024657,2,"2025-08-09T11:50:42.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125221,1754740242442,"fUSD",-380.03138041,0.00024657,2,"2025-08-09T11:50:42.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125222,1754740242451,"fUSD",-456.32,0.00024657,2,"2025-08-09T11:50:42.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125225,1754740242461,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125226,1754740242471,"fUSD",-435.75404397,0.00024657,2,"2025-08-09T11:50:42.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125229,1754740242481,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125230,1754740242490,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125233,1754740242499,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125235,1754740242509,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125237,1754740242521,"fUSD",-402.46462909,0.00024657,2,"2025-08-09T11:50:42.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125239,1754740242530,"fUSD",-455.56,0.00024657,2,"2025-08-09T11:50:42.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125241,1754740242539,"fUSD",-650.41,0.00024657,2,"2025-08-09T11:50:42.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125243,1754740242548,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125245,1754740242558,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125247,1754740242567,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125249,1754740242576,"fUSD",-505.31,0.00024657,2,"2025-08-09T11:50:42.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125251,1754740242586,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125253,1754740242595,"fUSD",-421.71,0.00024657,2,"2025-08-09T11:50:42.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125255,1754740242605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125257,1754740242614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125259,1754740242624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125261,1754740242633,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125263,1754740242643,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125265,1754740242652,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125267,1754740242662,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125269,1754740242671,"fUSD",-452.76,0.00024657,2,"2025-08-09T11:50:42.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125271,1754740242680,"fUSD",-433.75,0.00024657,2,"2025-08-09T11:50:42.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125273,1754740242689,"fUSD",-414.8,0.00024657,2,"2025-08-09T11:50:42.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125275,1754740242699,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125277,1754740242709,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125279,1754740242719,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125281,1754740242728,"fUSD",-591.93,0.00024657,2,"2025-08-09T11:50:42.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125283,1754740242737,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125285,1754740242747,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125287,1754740242756,"fUSD",-413.28,0.00024657,2,"2025-08-09T11:50:42.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125289,1754740242766,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125291,1754740242775,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125293,1754740242785,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125295,1754740242795,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125297,1754740242805,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125299,1754740242814,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125302,1754740242824,"fUSD",-620.14,0.00024657,2,"2025-08-09T11:50:42.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125304,1754740242834,"fUSD",-475.42,0.00024657,2,"2025-08-09T11:50:42.834",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125305,1754740242843,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125308,1754740242853,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125310,1754740242863,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125312,1754740242873,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125314,1754740242883,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125316,1754740242893,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125318,1754740242903,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125320,1754740242913,"fUSD",-723.96,0.00024657,2,"2025-08-09T11:50:42.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125322,1754740242922,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125324,1754740242931,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125326,1754740242941,"fUSD",-770.94,0.00024657,2,"2025-08-09T11:50:42.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125328,1754740242951,"fUSD",-527.1,0.00024657,2,"2025-08-09T11:50:42.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125330,1754740242960,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125332,1754740242969,"fUSD",-431.36,0.00024657,2,"2025-08-09T11:50:42.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125334,1754740242978,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125336,1754740242988,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125338,1754740242997,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:42.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125340,1754740243006,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125342,1754740243015,"fUSD",-434.25,0.00024657,2,"2025-08-09T11:50:43.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125344,1754740243024,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125346,1754740243033,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125348,1754740243043,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125350,1754740243052,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125352,1754740243062,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125354,1754740243071,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125356,1754740243081,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125358,1754740243090,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125360,1754740243099,"fUSD",-497.78,0.00024657,2,"2025-08-09T11:50:43.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125362,1754740243109,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125364,1754740243118,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125366,1754740243127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125393,1754740243339,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125395,1754740243352,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125397,1754740243362,"fUSD",-756.29,0.00024657,2,"2025-08-09T11:50:43.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125399,1754740243371,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125401,1754740243380,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125403,1754740243390,"fUSD",-434.89,0.00024657,2,"2025-08-09T11:50:43.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125405,1754740243399,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125407,1754740243408,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125409,1754740243417,"fUSD",-501.7,0.00024657,2,"2025-08-09T11:50:43.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125411,1754740243426,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125413,1754740243435,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125415,1754740243444,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125417,1754740243452,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125418,1754740243462,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125421,1754740243471,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125423,1754740243481,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125425,1754740243490,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125427,1754740243499,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125429,1754740243509,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125431,1754740243518,"fUSD",-445.24435316,0.00024657,2,"2025-08-09T11:50:43.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125433,1754740243528,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125435,1754740243537,"fUSD",-408.86,0.00024657,2,"2025-08-09T11:50:43.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125437,1754740243546,"fUSD",-157.64708987,0.00024657,2,"2025-08-09T11:50:43.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125439,1754740243555,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125441,1754740243564,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125443,1754740243573,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125444,1754740243583,"fUSD",-508.93,0.00024657,2,"2025-08-09T11:50:43.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125447,1754740243592,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125449,1754740243602,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125450,1754740243611,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125452,1754740243620,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125455,1754740243630,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125457,1754740243639,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125459,1754740243649,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125461,1754740243659,"fUSD",-401.18,0.00024657,2,"2025-08-09T11:50:43.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125463,1754740243669,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125464,1754740243679,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125467,1754740243688,"fUSD",-532.77,0.00024657,2,"2025-08-09T11:50:43.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125469,1754740243697,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125471,1754740243707,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125473,1754740243715,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125474,1754740243725,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125476,1754740243734,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125478,1754740243743,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125481,1754740243753,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125483,1754740243762,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125485,1754740243772,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125487,1754740243781,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125488,1754740243790,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125490,1754740243799,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125492,1754740243808,"fUSD",-261.53771112,0.00024657,2,"2025-08-09T11:50:43.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125494,1754740243818,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125496,1754740243827,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125498,1754740243837,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125500,1754740243846,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125502,1754740243855,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125504,1754740243864,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125506,1754740243873,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125508,1754740243883,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125510,1754740243892,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125512,1754740243902,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125514,1754740243911,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125516,1754740243921,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125518,1754740243930,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125520,1754740243939,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125522,1754740243948,"fUSD",-442.03,0.00024657,2,"2025-08-09T11:50:43.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125524,1754740243958,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125526,1754740243969,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125528,1754740243979,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125530,1754740243988,"fUSD",-479.47,0.00024657,2,"2025-08-09T11:50:43.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125532,1754740243998,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:43.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125534,1754740244007,"fUSD",-553.25,0.00024657,2,"2025-08-09T11:50:44.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125536,1754740244017,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125538,1754740244027,"fUSD",-697.16,0.00024657,2,"2025-08-09T11:50:44.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125540,1754740244036,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125543,1754740244045,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125545,1754740244055,"fUSD",-403.86182786,0.00024657,2,"2025-08-09T11:50:44.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125547,1754740244065,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125549,1754740244074,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125551,1754740244084,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125553,1754740244093,"fUSD",-445.49622836,0.00024657,2,"2025-08-09T11:50:44.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125555,1754740244103,"fUSD",-459.79,0.00024657,2,"2025-08-09T11:50:44.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125557,1754740244113,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125560,1754740244122,"fUSD",-760.75,0.00024657,2,"2025-08-09T11:50:44.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125562,1754740244132,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125564,1754740244141,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125566,1754740244151,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125568,1754740244162,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125570,1754740244171,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125571,1754740244181,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125574,1754740244191,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125576,1754740244200,"fUSD",-1052.33,0.00024657,2,"2025-08-09T11:50:44.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125577,1754740244210,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125579,1754740244219,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125581,1754740244229,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125584,1754740244239,"fUSD",-405.07,0.00024657,2,"2025-08-09T11:50:44.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125585,1754740244248,"fUSD",-184.80544688,0.00024657,2,"2025-08-09T11:50:44.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125588,1754740244258,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125590,1754740244267,"fUSD",-707.81,0.00024657,2,"2025-08-09T11:50:44.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125592,1754740244280,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125593,1754740244290,"fUSD",-484.92376259,0.00024657,2,"2025-08-09T11:50:44.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125596,1754740244300,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125598,1754740244310,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125600,1754740244320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125601,1754740244329,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125604,1754740244339,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125606,1754740244348,"fUSD",-432.21,0.00024657,2,"2025-08-09T11:50:44.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125607,1754740244358,"fUSD",-533.33,0.00024657,2,"2025-08-09T11:50:44.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125609,1754740244368,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125611,1754740244377,"fUSD",-612.81,0.00024657,2,"2025-08-09T11:50:44.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125613,1754740244386,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125615,1754740244395,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125618,1754740244406,"fUSD",-573.13,0.00024657,2,"2025-08-09T11:50:44.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125620,1754740244415,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125621,1754740244424,"fUSD",-674.19,0.00024657,2,"2025-08-09T11:50:44.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125624,1754740244434,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125626,1754740244444,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125627,1754740244453,"fUSD",-1186.37,0.00024657,2,"2025-08-09T11:50:44.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125629,1754740244463,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125632,1754740244476,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125634,1754740244486,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125636,1754740244496,"fUSD",-538.9,0.00024657,2,"2025-08-09T11:50:44.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125638,1754740244505,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125640,1754740244514,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125642,1754740244524,"fUSD",-621.72,0.00024657,2,"2025-08-09T11:50:44.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125644,1754740244533,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125646,1754740244543,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125648,1754740244552,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125650,1754740244562,"fUSD",-199.81096951,0.00024657,2,"2025-08-09T11:50:44.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125652,1754740244571,"fUSD",-730.75,0.00024657,2,"2025-08-09T11:50:44.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125654,1754740244580,"fUSD",-487.25,0.00024657,2,"2025-08-09T11:50:44.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125656,1754740244590,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125658,1754740244602,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125660,1754740244611,"fUSD",-475.57,0.00024657,2,"2025-08-09T11:50:44.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125662,1754740244620,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125664,1754740244630,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125666,1754740244639,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125668,1754740244648,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125670,1754740244657,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125672,1754740244666,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125674,1754740244675,"fUSD",-694.98,0.00024657,2,"2025-08-09T11:50:44.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125676,1754740244684,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125678,1754740244694,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125680,1754740244703,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125682,1754740244711,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125684,1754740244721,"fUSD",-517.55,0.00024657,2,"2025-08-09T11:50:44.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125686,1754740244730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125688,1754740244740,"fUSD",-577.78,0.00024657,2,"2025-08-09T11:50:44.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125690,1754740244748,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125692,1754740244758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125694,1754740244767,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125696,1754740244777,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125698,1754740244786,"fUSD",-490.68,0.00024657,2,"2025-08-09T11:50:44.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125700,1754740244796,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125702,1754740244805,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:44.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125704,1754740244814,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125706,1754740244824,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:44.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125708,1754740244834,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:44.834",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125710,1754740244842,"fUSD",-653.84,0.00024657,2,"2025-08-09T11:50:44.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125712,1754740244852,"fUSD",-578.01,0.00024657,2,"2025-08-09T11:50:44.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125714,1754740244861,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125716,1754740244870,"fUSD",-402.59090899,0.00024657,2,"2025-08-09T11:50:44.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125718,1754740244879,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125720,1754740244888,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125722,1754740244897,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125724,1754740244907,"fUSD",-300.0,0.00024657,2,"2025-08-09T11:50:44.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125726,1754740244916,"fUSD",-512.89,0.00024657,2,"2025-08-09T11:50:44.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125728,1754740244925,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125730,1754740244934,"fUSD",-404.33035576,0.00024657,2,"2025-08-09T11:50:44.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125732,1754740244943,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125734,1754740244953,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125736,1754740244963,"fUSD",-509.85,0.00024657,2,"2025-08-09T11:50:44.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125738,1754740244972,"fUSD",-552.06,0.00024657,2,"2025-08-09T11:50:44.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125740,1754740244982,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125742,1754740244993,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:44.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125744,1754740245003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125746,1754740245012,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125748,1754740245021,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125750,1754740245030,"fUSD",-549.19,0.00024657,2,"2025-08-09T11:50:45.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125752,1754740245040,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125754,1754740245049,"fUSD",-551.59,0.00024657,2,"2025-08-09T11:50:45.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125756,1754740245060,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125758,1754740245069,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125760,1754740245078,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125762,1754740245087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125764,1754740245097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125766,1754740245105,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125768,1754740245115,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125770,1754740245125,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125772,1754740245134,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125774,1754740245143,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125776,1754740245153,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125778,1754740245163,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125779,1754740245173,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125780,1754740245182,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125781,1754740245191,"fUSD",-452.82985653,0.00024657,2,"2025-08-09T11:50:45.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125782,1754740245200,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125783,1754740245210,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125784,1754740245219,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125785,1754740245228,"fUSD",-625.42,0.00024657,2,"2025-08-09T11:50:45.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125786,1754740245238,"fUSD",-438.58,0.00024657,2,"2025-08-09T11:50:45.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125787,1754740245247,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125788,1754740245256,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125789,1754740245266,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125790,1754740245279,"fUSD",-504.2,0.00024657,2,"2025-08-09T11:50:45.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125792,1754740245289,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125794,1754740245298,"fUSD",-402.15968701,0.00024657,2,"2025-08-09T11:50:45.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125796,1754740245307,"fUSD",-407.2,0.00024657,2,"2025-08-09T11:50:45.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125798,1754740245318,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125800,1754740245327,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125802,1754740245336,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125804,1754740245346,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125806,1754740245355,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125808,1754740245365,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:45.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125810,1754740245374,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:45.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125812,1754740245386,"fUSD",-821.78,0.00024657,2,"2025-08-09T11:50:45.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125814,1754740245395,"fUSD",-563.67,0.00024657,2,"2025-08-09T11:50:45.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125816,1754740245405,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125818,1754740245414,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125820,1754740245424,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125822,1754740245433,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125824,1754740245443,"fUSD",-398.92391698,0.00024657,2,"2025-08-09T11:50:45.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125827,1754740245454,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125829,1754740245463,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125830,1754740245472,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125832,1754740245481,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125834,1754740245490,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125836,1754740245500,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125838,1754740245509,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125840,1754740245519,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125842,1754740245529,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125844,1754740245539,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125847,1754740245548,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125848,1754740245558,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125850,1754740245567,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125852,1754740245577,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125854,1754740245586,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125856,1754740245595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125858,1754740245605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125860,1754740245614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125863,1754740245624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125864,1754740245635,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125867,1754740245644,"fUSD",-864.13,0.00024657,2,"2025-08-09T11:50:45.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125868,1754740245654,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125870,1754740245664,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125872,1754740245673,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125875,1754740245683,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125877,1754740245692,"fUSD",-557.77,0.00024657,2,"2025-08-09T11:50:45.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125879,1754740245702,"fUSD",-691.19,0.00024657,2,"2025-08-09T11:50:45.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125881,1754740245711,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125882,1754740245720,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125884,1754740245730,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125887,1754740245740,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125888,1754740245749,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125890,1754740245758,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125892,1754740245768,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125894,1754740245777,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125896,1754740245787,"fUSD",-168.5,0.00024657,2,"2025-08-09T11:50:45.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125898,1754740245797,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125900,1754740245806,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125902,1754740245816,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125904,1754740245826,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125906,1754740245835,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125909,1754740245844,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125910,1754740245854,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125913,1754740245863,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125915,1754740245872,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125917,1754740245882,"fUSD",-481.99,0.00024657,2,"2025-08-09T11:50:45.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125919,1754740245891,"fUSD",-463.21,0.00024657,2,"2025-08-09T11:50:45.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125921,1754740245901,"fUSD",-605.47,0.00024657,2,"2025-08-09T11:50:45.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125923,1754740245912,"fUSD",-449.02499105,0.00024657,2,"2025-08-09T11:50:45.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125925,1754740245921,"fUSD",-704.09,0.00024657,2,"2025-08-09T11:50:45.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125927,1754740245929,"fUSD",-499.21,0.00024657,2,"2025-08-09T11:50:45.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125928,1754740245939,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125930,1754740245948,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125932,1754740245957,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125934,1754740245966,"fUSD",-865.43,0.00024657,2,"2025-08-09T11:50:45.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125936,1754740245976,"fUSD",-250.0,0.00024657,2,"2025-08-09T11:50:45.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125938,1754740245985,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125940,1754740245995,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:45.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125942,1754740246004,"fUSD",-786.1,0.00024657,2,"2025-08-09T11:50:46.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125944,1754740246014,"fUSD",-489.02926557,0.00024657,2,"2025-08-09T11:50:46.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125946,1754740246023,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125948,1754740246032,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125950,1754740246042,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125953,1754740246051,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125956,1754740246061,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125958,1754740246071,"fUSD",-627.79,0.00024657,2,"2025-08-09T11:50:46.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125961,1754740246080,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125962,1754740246090,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125965,1754740246099,"fUSD",-402.55000991,0.00024657,2,"2025-08-09T11:50:46.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125966,1754740246109,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125969,1754740246119,"fUSD",-456.06,0.00024657,2,"2025-08-09T11:50:46.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125970,1754740246128,"fUSD",-736.64,0.00024657,2,"2025-08-09T11:50:46.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125973,1754740246137,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125975,1754740246147,"fUSD",-879.71,0.00024657,2,"2025-08-09T11:50:46.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125977,1754740246159,"fUSD",-1008.23,0.00024657,2,"2025-08-09T11:50:46.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125979,1754740246169,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125981,1754740246178,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125984,1754740246187,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125986,1754740246196,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125988,1754740246205,"fUSD",-547.85467132,0.00024657,2,"2025-08-09T11:50:46.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125990,1754740246215,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125992,1754740246223,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125994,1754740246232,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125996,1754740246242,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378125998,1754740246251,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126000,1754740246260,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126001,1754740246269,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126004,1754740246282,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126006,1754740246291,"fUSD",-500.25,0.00024657,2,"2025-08-09T11:50:46.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126008,1754740246300,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126009,1754740246309,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126012,1754740246320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126013,1754740246329,"fUSD",-514.53,0.00024657,2,"2025-08-09T11:50:46.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126015,1754740246338,"fUSD",-504.6,0.00024657,2,"2025-08-09T11:50:46.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126017,1754740246348,"fUSD",-545.11,0.00024657,2,"2025-08-09T11:50:46.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126019,1754740246358,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126021,1754740246367,"fUSD",-284.77644273,0.00024657,2,"2025-08-09T11:50:46.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126023,1754740246376,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126025,1754740246385,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126027,1754740246394,"fUSD",-156.64798791,0.00024657,2,"2025-08-09T11:50:46.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126029,1754740246403,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126031,1754740246414,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126033,1754740246424,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126035,1754740246433,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126037,1754740246442,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126039,1754740246452,"fUSD",-764.43,0.00024657,2,"2025-08-09T11:50:46.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126041,1754740246461,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126043,1754740246471,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126045,1754740246480,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126047,1754740246489,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126049,1754740246499,"fUSD",-668.07,0.00024657,2,"2025-08-09T11:50:46.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126051,1754740246509,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126054,1754740246518,"fUSD",-1268.38,0.00024657,2,"2025-08-09T11:50:46.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126055,1754740246527,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126057,1754740246537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126060,1754740246547,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126062,1754740246557,"fUSD",-5843.77,0.00024657,2,"2025-08-09T11:50:46.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126064,1754740246566,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126065,1754740246575,"fUSD",-400.39961389,0.00024657,2,"2025-08-09T11:50:46.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126068,1754740246585,"fUSD",-492.16300213,0.00024657,2,"2025-08-09T11:50:46.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126069,1754740246595,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126072,1754740246604,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126074,1754740246614,"fUSD",-456.68,0.00024657,2,"2025-08-09T11:50:46.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126076,1754740246623,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126077,1754740246632,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126100,1754740246642,"fUSD",-982.34,0.00024657,2,"2025-08-09T11:50:46.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126103,1754740246849,"fUSD",-930.15,0.00024657,2,"2025-08-09T11:50:46.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126105,1754740246860,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126107,1754740246869,"fUSD",-601.42,0.00024657,2,"2025-08-09T11:50:46.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126109,1754740246879,"fUSD",-410.35,0.00024657,2,"2025-08-09T11:50:46.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126111,1754740246888,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126113,1754740246898,"fUSD",-634.29,0.00024657,2,"2025-08-09T11:50:46.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126115,1754740246907,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126117,1754740246917,"fUSD",-600.09,0.00024657,2,"2025-08-09T11:50:46.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126119,1754740246926,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126121,1754740246935,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126123,1754740246944,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:46.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126125,1754740246954,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126127,1754740246963,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:46.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126129,1754740246972,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126131,1754740246982,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:46.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126133,1754740246992,"fUSD",-363.19,0.00024657,2,"2025-08-09T11:50:46.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126135,1754740247002,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:47.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126137,1754740247014,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126139,1754740247023,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126141,1754740247032,"fUSD",-579.28,0.00024657,2,"2025-08-09T11:50:47.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126143,1754740247042,"fUSD",-745.02,0.00024657,2,"2025-08-09T11:50:47.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126145,1754740247051,"fUSD",-790.43,0.00024657,2,"2025-08-09T11:50:47.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126147,1754740247060,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126149,1754740247069,"fUSD",-602.39,0.00024657,2,"2025-08-09T11:50:47.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126151,1754740247079,"fUSD",-618.18,0.00024657,2,"2025-08-09T11:50:47.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126153,1754740247088,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126155,1754740247097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126157,1754740247106,"fUSD",-212.42941908,0.00024657,2,"2025-08-09T11:50:47.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126159,1754740247115,"fUSD",-748.38,0.00024657,2,"2025-08-09T11:50:47.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126161,1754740247125,"fUSD",-483.87,0.00024657,2,"2025-08-09T11:50:47.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126163,1754740247135,"fUSD",-401.13633451,0.00024657,2,"2025-08-09T11:50:47.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126165,1754740247144,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126167,1754740247154,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126169,1754740247165,"fUSD",-791.98,0.00024657,2,"2025-08-09T11:50:47.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126171,1754740247175,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126173,1754740247184,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126175,1754740247193,"fUSD",-707.61,0.00024657,2,"2025-08-09T11:50:47.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126177,1754740247202,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126179,1754740247211,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126181,1754740247220,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126183,1754740247230,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126185,1754740247239,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126187,1754740247249,"fUSD",-674.89,0.00024657,2,"2025-08-09T11:50:47.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126189,1754740247259,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126191,1754740247268,"fUSD",-510.79563067,0.00024657,2,"2025-08-09T11:50:47.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126193,1754740247284,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126195,1754740247293,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126197,1754740247302,"fUSD",-672.15,0.00024657,2,"2025-08-09T11:50:47.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126199,1754740247312,"fUSD",-550.78,0.00024657,2,"2025-08-09T11:50:47.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126201,1754740247323,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126203,1754740247332,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126205,1754740247342,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126207,1754740247352,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126209,1754740247362,"fUSD",-226.99381494,0.00024657,2,"2025-08-09T11:50:47.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126211,1754740247370,"fUSD",-537.27,0.00024657,2,"2025-08-09T11:50:47.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126213,1754740247380,"fUSD",-419.93,0.00024657,2,"2025-08-09T11:50:47.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126215,1754740247388,"fUSD",-566.47,0.00024657,2,"2025-08-09T11:50:47.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126217,1754740247398,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126219,1754740247407,"fUSD",-478.16,0.00024657,2,"2025-08-09T11:50:47.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126221,1754740247416,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126223,1754740247426,"fUSD",-2681.42,0.00024657,2,"2025-08-09T11:50:47.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126225,1754740247435,"fUSD",-761.35,0.00024657,2,"2025-08-09T11:50:47.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126227,1754740247444,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126229,1754740247454,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126231,1754740247463,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126233,1754740247472,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126235,1754740247482,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126237,1754740247491,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126239,1754740247500,"fUSD",-628.39,0.00024657,2,"2025-08-09T11:50:47.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126242,1754740247510,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126243,1754740247519,"fUSD",-406.07606844,0.00024657,2,"2025-08-09T11:50:47.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126245,1754740247529,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126247,1754740247538,"fUSD",-2630.77,0.00024657,2,"2025-08-09T11:50:47.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126249,1754740247548,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126251,1754740247558,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126254,1754740247567,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126256,1754740247577,"fUSD",-412.86,0.00024657,2,"2025-08-09T11:50:47.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126258,1754740247586,"fUSD",-496.22,0.00024657,2,"2025-08-09T11:50:47.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126259,1754740247595,"fUSD",-473.3,0.00024657,2,"2025-08-09T11:50:47.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126261,1754740247605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126264,1754740247614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126266,1754740247623,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126267,1754740247632,"fUSD",-483.24,0.00024657,2,"2025-08-09T11:50:47.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126270,1754740247642,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126271,1754740247651,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126273,1754740247661,"fUSD",-287.42571693,0.00024657,2,"2025-08-09T11:50:47.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126275,1754740247670,"fUSD",-2958.86,0.00024657,2,"2025-08-09T11:50:47.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126277,1754740247679,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126279,1754740247689,"fUSD",-402.44298661,0.00024657,2,"2025-08-09T11:50:47.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126282,1754740247698,"fUSD",-1129.34,0.00024657,2,"2025-08-09T11:50:47.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126284,1754740247707,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126286,1754740247717,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126288,1754740247726,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126289,1754740247735,"fUSD",-1584.12,0.00024657,2,"2025-08-09T11:50:47.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126291,1754740247744,"fUSD",-503.42,0.00024657,2,"2025-08-09T11:50:47.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126293,1754740247753,"fUSD",-280.99134849,0.00024657,2,"2025-08-09T11:50:47.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126295,1754740247763,"fUSD",-750.16,0.00024657,2,"2025-08-09T11:50:47.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126297,1754740247773,"fUSD",-522.73,0.00024657,2,"2025-08-09T11:50:47.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126299,1754740247782,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126301,1754740247792,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126304,1754740247802,"fUSD",-168.82038189,0.00024657,2,"2025-08-09T11:50:47.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126306,1754740247811,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126308,1754740247820,"fUSD",-860.64,0.00024657,2,"2025-08-09T11:50:47.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126310,1754740247831,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126312,1754740247840,"fUSD",-645.99,0.00024657,2,"2025-08-09T11:50:47.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126314,1754740247850,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126315,1754740247859,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126317,1754740247868,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126319,1754740247877,"fUSD",-661.26,0.00024657,2,"2025-08-09T11:50:47.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126322,1754740247887,"fUSD",-178.22082393,0.00024657,2,"2025-08-09T11:50:47.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126323,1754740247896,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126326,1754740247905,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126328,1754740247915,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126329,1754740247925,"fUSD",-693.02,0.00024657,2,"2025-08-09T11:50:47.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126330,1754740247933,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126331,1754740247943,"fUSD",-413.22,0.00024657,2,"2025-08-09T11:50:47.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126332,1754740247952,"fUSD",-976.31,0.00024657,2,"2025-08-09T11:50:47.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126333,1754740247961,"fUSD",-483.75,0.00024657,2,"2025-08-09T11:50:47.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126334,1754740247970,"fUSD",-886.67,0.00024657,2,"2025-08-09T11:50:47.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126335,1754740247978,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126336,1754740247987,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126337,1754740247996,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:47.996",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126338,1754740248006,"fUSD",-194.83605907,0.00024657,2,"2025-08-09T11:50:48.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126339,1754740248015,"fUSD",-775.8,0.00024657,2,"2025-08-09T11:50:48.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126340,1754740248024,"fUSD",-713.67,0.00024657,2,"2025-08-09T11:50:48.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126341,1754740248034,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126343,1754740248044,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126345,1754740248054,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126347,1754740248063,"fUSD",-723.56,0.00024657,2,"2025-08-09T11:50:48.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126349,1754740248072,"fUSD",-731.98,0.00024657,2,"2025-08-09T11:50:48.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126350,1754740248082,"fUSD",-918.3,0.00024657,2,"2025-08-09T11:50:48.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126352,1754740248092,"fUSD",-817.97,0.00024657,2,"2025-08-09T11:50:48.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126355,1754740248102,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126357,1754740248113,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126359,1754740248122,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126361,1754740248131,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126363,1754740248141,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126365,1754740248150,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126366,1754740248160,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126368,1754740248169,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126370,1754740248179,"fUSD",-475.37,0.00024657,2,"2025-08-09T11:50:48.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126372,1754740248188,"fUSD",-466.81,0.00024657,2,"2025-08-09T11:50:48.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126374,1754740248197,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126376,1754740248206,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126378,1754740248215,"fUSD",-755.62,0.00024657,2,"2025-08-09T11:50:48.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126380,1754740248225,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126382,1754740248235,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126384,1754740248244,"fUSD",-620.12,0.00024657,2,"2025-08-09T11:50:48.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126386,1754740248254,"fUSD",-916.88,0.00024657,2,"2025-08-09T11:50:48.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126388,1754740248264,"fUSD",-631.14,0.00024657,2,"2025-08-09T11:50:48.264",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126390,1754740248275,"fUSD",-377.74489187,0.00024657,2,"2025-08-09T11:50:48.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126392,1754740248286,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126394,1754740248295,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126396,1754740248305,"fUSD",-598.09,0.00024657,2,"2025-08-09T11:50:48.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126398,1754740248319,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126400,1754740248330,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126402,1754740248341,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126404,1754740248351,"fUSD",-457.21658945,0.00024657,2,"2025-08-09T11:50:48.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126406,1754740248362,"fUSD",-682.61,0.00024657,2,"2025-08-09T11:50:48.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126408,1754740248372,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126410,1754740248382,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126412,1754740248392,"fUSD",-1066.29,0.00024657,2,"2025-08-09T11:50:48.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126414,1754740248401,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126416,1754740248412,"fUSD",-829.05,0.00024657,2,"2025-08-09T11:50:48.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126418,1754740248421,"fUSD",-427.18,0.00024657,2,"2025-08-09T11:50:48.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126420,1754740248431,"fUSD",-518.73,0.00024657,2,"2025-08-09T11:50:48.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126422,1754740248440,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126424,1754740248450,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126426,1754740248460,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126428,1754740248469,"fUSD",-635.68,0.00024657,2,"2025-08-09T11:50:48.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126430,1754740248479,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126432,1754740248488,"fUSD",-549.69,0.00024657,2,"2025-08-09T11:50:48.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126434,1754740248498,"fUSD",-463.94064278,0.00024657,2,"2025-08-09T11:50:48.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126436,1754740248507,"fUSD",-469.55887302,0.00024657,2,"2025-08-09T11:50:48.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126438,1754740248516,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126440,1754740248526,"fUSD",-679.94,0.00024657,2,"2025-08-09T11:50:48.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126442,1754740248535,"fUSD",-564.93,0.00024657,2,"2025-08-09T11:50:48.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126444,1754740248545,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126446,1754740248554,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126448,1754740248563,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126450,1754740248572,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126452,1754740248581,"fUSD",-1507.77,0.00024657,2,"2025-08-09T11:50:48.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126454,1754740248591,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126456,1754740248600,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126458,1754740248609,"fUSD",-1312.48,0.00024657,2,"2025-08-09T11:50:48.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126460,1754740248619,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126462,1754740248628,"fUSD",-506.44023559,0.00024657,2,"2025-08-09T11:50:48.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126464,1754740248638,"fUSD",-582.81,0.00024657,2,"2025-08-09T11:50:48.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126466,1754740248647,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126468,1754740248657,"fUSD",-476.07,0.00024657,2,"2025-08-09T11:50:48.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126470,1754740248666,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126472,1754740248675,"fUSD",-861.24,0.00024657,2,"2025-08-09T11:50:48.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126474,1754740248684,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126476,1754740248694,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126478,1754740248704,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126480,1754740248713,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126482,1754740248723,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126484,1754740248732,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126485,1754740248742,"fUSD",-1223.84,0.00024657,2,"2025-08-09T11:50:48.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126488,1754740248752,"fUSD",-1053.17,0.00024657,2,"2025-08-09T11:50:48.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126489,1754740248761,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126492,1754740248770,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126493,1754740248780,"fUSD",-401.81958167,0.00024657,2,"2025-08-09T11:50:48.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126496,1754740248789,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126497,1754740248799,"fUSD",-876.41,0.00024657,2,"2025-08-09T11:50:48.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126499,1754740248808,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126502,1754740248818,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126503,1754740248828,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126505,1754740248837,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126508,1754740248847,"fUSD",-650.4,0.00024657,2,"2025-08-09T11:50:48.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126510,1754740248856,"fUSD",-961.84,0.00024657,2,"2025-08-09T11:50:48.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126512,1754740248866,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126514,1754740248875,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126515,1754740248885,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126517,1754740248894,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126519,1754740248903,"fUSD",-1661.19,0.00024657,2,"2025-08-09T11:50:48.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126522,1754740248913,"fUSD",-738.08,0.00024657,2,"2025-08-09T11:50:48.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126523,1754740248923,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126526,1754740248932,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126527,1754740248942,"fUSD",-753.78,0.00024657,2,"2025-08-09T11:50:48.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126529,1754740248951,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126531,1754740248960,"fUSD",-587.88,0.00024657,2,"2025-08-09T11:50:48.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126533,1754740248970,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126535,1754740248979,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126537,1754740248989,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:48.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126539,1754740248999,"fUSD",-854.59,0.00024657,2,"2025-08-09T11:50:48.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126541,1754740249008,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126543,1754740249017,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126546,1754740249027,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126548,1754740249037,"fUSD",-531.13,0.00024657,2,"2025-08-09T11:50:49.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126549,1754740249048,"fUSD",-869.45,0.00024657,2,"2025-08-09T11:50:49.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126551,1754740249057,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126554,1754740249068,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126556,1754740249079,"fUSD",-1000.0,0.00024657,7,"2025-08-09T11:50:49.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126558,1754740249089,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126560,1754740249098,"fUSD",-634.18,0.00024657,2,"2025-08-09T11:50:49.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126562,1754740249108,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126564,1754740249117,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126566,1754740249127,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126568,1754740249136,"fUSD",-444.48,0.00024657,2,"2025-08-09T11:50:49.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126569,1754740249145,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126571,1754740249155,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126573,1754740249165,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126575,1754740249175,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126578,1754740249185,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126579,1754740249194,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126581,1754740249204,"fUSD",-433.37,0.00024657,2,"2025-08-09T11:50:49.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126584,1754740249213,"fUSD",-1092.69,0.00024657,2,"2025-08-09T11:50:49.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126585,1754740249223,"fUSD",-1156.97,0.00024657,2,"2025-08-09T11:50:49.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126587,1754740249232,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126589,1754740249241,"fUSD",-621.02,0.00024657,2,"2025-08-09T11:50:49.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126591,1754740249251,"fUSD",-770.79,0.00024657,2,"2025-08-09T11:50:49.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126594,1754740249261,"fUSD",-514.42,0.00024657,2,"2025-08-09T11:50:49.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126596,1754740249272,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126598,1754740249283,"fUSD",-498.74299928,0.00024657,2,"2025-08-09T11:50:49.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126600,1754740249293,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126602,1754740249302,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126603,1754740249311,"fUSD",-753.35,0.00024657,2,"2025-08-09T11:50:49.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126605,1754740249320,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126608,1754740249330,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126609,1754740249339,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126611,1754740249349,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126613,1754740249359,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126616,1754740249368,"fUSD",-491.19,0.00024657,2,"2025-08-09T11:50:49.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126618,1754740249378,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126620,1754740249387,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126622,1754740249396,"fUSD",-998.27,0.00024657,2,"2025-08-09T11:50:49.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126624,1754740249405,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126626,1754740249415,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126628,1754740249423,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126630,1754740249432,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126632,1754740249441,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126634,1754740249451,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126636,1754740249459,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126638,1754740249469,"fUSD",-524.62,0.00024657,2,"2025-08-09T11:50:49.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126639,1754740249478,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126641,1754740249487,"fUSD",-1045.41,0.00024657,2,"2025-08-09T11:50:49.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126643,1754740249496,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126645,1754740249505,"fUSD",-697.79,0.00024657,2,"2025-08-09T11:50:49.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126647,1754740249514,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126649,1754740249523,"fUSD",-1056.82,0.00024657,2,"2025-08-09T11:50:49.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126651,1754740249532,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126653,1754740249541,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126655,1754740249550,"fUSD",-404.6971159,0.00024657,2,"2025-08-09T11:50:49.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126657,1754740249559,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126659,1754740249569,"fUSD",-519.41,0.00024657,2,"2025-08-09T11:50:49.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126662,1754740249578,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126663,1754740249587,"fUSD",-518.82,0.00024657,2,"2025-08-09T11:50:49.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126665,1754740249596,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126667,1754740249605,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126669,1754740249614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126671,1754740249624,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126674,1754740249633,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:49.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126675,1754740249642,"fUSD",-644.26,0.00024657,2,"2025-08-09T11:50:49.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126678,1754740249651,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126680,1754740249661,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:49.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126682,1754740249670,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:49.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126684,1754740249680,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126686,1754740249689,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126687,1754740249698,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126689,1754740249708,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126691,1754740249718,"fUSD",-1208.51,0.00024657,2,"2025-08-09T11:50:49.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126693,1754740249727,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126695,1754740249736,"fUSD",-1107.23,0.00024657,2,"2025-08-09T11:50:49.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126697,1754740249746,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126699,1754740249755,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126701,1754740249765,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126704,1754740249774,"fUSD",-502.24,0.00024657,2,"2025-08-09T11:50:49.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126706,1754740249783,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126707,1754740249792,"fUSD",-1086.58,0.00024657,2,"2025-08-09T11:50:49.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126709,1754740249801,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126712,1754740249810,"fUSD",-562.59,0.00024657,2,"2025-08-09T11:50:49.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126714,1754740249819,"fUSD",-606.19,0.00024657,2,"2025-08-09T11:50:49.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126715,1754740249829,"fUSD",-300.0,0.00024657,2,"2025-08-09T11:50:49.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126717,1754740249839,"fUSD",-1653.36,0.00024657,2,"2025-08-09T11:50:49.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126720,1754740249849,"fUSD",-581.94,0.00024657,2,"2025-08-09T11:50:49.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126721,1754740249858,"fUSD",-537.61385029,0.00024657,2,"2025-08-09T11:50:49.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126724,1754740249868,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126725,1754740249877,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:49.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126726,1754740249887,"fUSD",-1175.27,0.00024657,2,"2025-08-09T11:50:49.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126727,1754740249896,"fUSD",-473.17973833,0.00024657,2,"2025-08-09T11:50:49.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126733,1754740250087,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126735,1754740250097,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126737,1754740250106,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126739,1754740250116,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126742,1754740250126,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126744,1754740250135,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126746,1754740250145,"fUSD",-1296.14,0.00024657,2,"2025-08-09T11:50:50.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126748,1754740250154,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126750,1754740250165,"fUSD",-701.81,0.00024657,2,"2025-08-09T11:50:50.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126751,1754740250174,"fUSD",-887.58,0.00024657,2,"2025-08-09T11:50:50.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126753,1754740250184,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126755,1754740250193,"fUSD",-5000.0,0.00024657,2,"2025-08-09T11:50:50.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126758,1754740250203,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126759,1754740250212,"fUSD",-1806.81,0.00024657,2,"2025-08-09T11:50:50.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126761,1754740250221,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126763,1754740250231,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126765,1754740250240,"fUSD",-482.51,0.00024657,2,"2025-08-09T11:50:50.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126768,1754740250249,"fUSD",-1194.67,0.00024657,2,"2025-08-09T11:50:50.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126769,1754740250258,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126771,1754740250268,"fUSD",-403.86980292,0.00024657,2,"2025-08-09T11:50:50.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126773,1754740250281,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126776,1754740250290,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126777,1754740250299,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126779,1754740250308,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126781,1754740250318,"fUSD",-1024.46,0.00024657,2,"2025-08-09T11:50:50.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126784,1754740250329,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126785,1754740250339,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126787,1754740250348,"fUSD",-707.17,0.00024657,2,"2025-08-09T11:50:50.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126788,1754740250359,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126789,1754740250368,"fUSD",-499.83586827,0.00024657,2,"2025-08-09T11:50:50.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126790,1754740250378,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126791,1754740250387,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126792,1754740250396,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126793,1754740250405,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126794,1754740250415,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126795,1754740250425,"fUSD",-1000.0,0.00024657,2,"2025-08-09T11:50:50.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126796,1754740250434,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126797,1754740250443,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126798,1754740250453,"fUSD",-788.89,0.00024657,2,"2025-08-09T11:50:50.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126800,1754740250462,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126802,1754740250472,"fUSD",-402.16343829,0.00024657,2,"2025-08-09T11:50:50.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126804,1754740250481,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126806,1754740250490,"fUSD",-655.31,0.00024657,2,"2025-08-09T11:50:50.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126808,1754740250500,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126810,1754740250509,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126812,1754740250519,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126814,1754740250528,"fUSD",-489.24,0.00024657,2,"2025-08-09T11:50:50.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126816,1754740250537,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126818,1754740250546,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:50.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126820,1754740250556,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:50.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126822,1754740250567,"fUSD",-500.0,0.00024657,2,"2025-08-09T11:50:50.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126824,1754740250576,"fUSD",-421.61,0.00024657,2,"2025-08-09T11:50:50.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126826,1754740250585,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126828,1754740250595,"fUSD",-923.14,0.00024657,2,"2025-08-09T11:50:50.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126830,1754740250604,"fUSD",-603.71,0.00024657,2,"2025-08-09T11:50:50.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126832,1754740250614,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126834,1754740250623,"fUSD",-1105.78,0.00024657,2,"2025-08-09T11:50:50.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126836,1754740250631,"fUSD",-461.16,0.00024657,2,"2025-08-09T11:50:50.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126838,1754740250640,"fUSD",-1101.32452344,0.00024657,2,"2025-08-09T11:50:50.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126840,1754740250649,"fUSD",-483.98,0.00024657,2,"2025-08-09T11:50:50.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126842,1754740250659,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126844,1754740250669,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126846,1754740250679,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126848,1754740250688,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126850,1754740250697,"fUSD",-518.86,0.00024657,2,"2025-08-09T11:50:50.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126852,1754740250706,"fUSD",-793.74,0.00024657,2,"2025-08-09T11:50:50.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126854,1754740250716,"fUSD",-169.01669397,0.00024657,2,"2025-08-09T11:50:50.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126856,1754740250725,"fUSD",-3032.73,0.00024657,2,"2025-08-09T11:50:50.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126858,1754740250734,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126860,1754740250743,"fUSD",-407.89616133,0.00024657,2,"2025-08-09T11:50:50.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126862,1754740250752,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126864,1754740250761,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126866,1754740250771,"fUSD",-1232.84,0.00024657,2,"2025-08-09T11:50:50.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126868,1754740250781,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126870,1754740250790,"fUSD",-597.64,0.00024657,2,"2025-08-09T11:50:50.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126872,1754740250799,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126874,1754740250808,"fUSD",-450.9,0.00024657,2,"2025-08-09T11:50:50.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126876,1754740250818,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126878,1754740250827,"fUSD",-802.88,0.00024657,2,"2025-08-09T11:50:50.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126880,1754740250836,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126882,1754740250845,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126884,1754740250855,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126886,1754740250864,"fUSD",-1029.33,0.00024657,2,"2025-08-09T11:50:50.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126888,1754740250873,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126890,1754740250882,"fUSD",-401.25728226,0.00024657,2,"2025-08-09T11:50:50.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126892,1754740250891,"fUSD",-421.72,0.00024657,2,"2025-08-09T11:50:50.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126894,1754740250900,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126896,1754740250910,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126898,1754740250919,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126900,1754740250928,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126901,1754740250937,"fUSD",-532.21,0.00024657,2,"2025-08-09T11:50:50.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126904,1754740250946,"fUSD",-1412.18,0.00024657,2,"2025-08-09T11:50:50.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126905,1754740250955,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126907,1754740250965,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126909,1754740250975,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126911,1754740250984,"fUSD",-594.1,0.00024657,2,"2025-08-09T11:50:50.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126913,1754740250994,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:50.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126915,1754740251003,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126917,1754740251012,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126919,1754740251022,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126922,1754740251031,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126924,1754740251041,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126926,1754740251050,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126927,1754740251059,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126930,1754740251069,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126931,1754740251078,"fUSD",-436.21,0.00024657,2,"2025-08-09T11:50:51.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126934,1754740251087,"fUSD",-740.03,0.00024657,2,"2025-08-09T11:50:51.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126935,1754740251097,"fUSD",-512.47,0.00024657,2,"2025-08-09T11:50:51.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126937,1754740251106,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126939,1754740251115,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126941,1754740251125,"fUSD",-2318.15,0.00024657,2,"2025-08-09T11:50:51.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126943,1754740251134,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:50:51.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126945,1754740251143,"fUSD",-506.47182034,0.00024673,2,"2025-08-09T11:50:51.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126947,1754740251153,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126949,1754740251163,"fUSD",-321.80617363,0.00024673,2,"2025-08-09T11:50:51.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126951,1754740251173,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126953,1754740251182,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126955,1754740251192,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126957,1754740251202,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126959,1754740251212,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126961,1754740251221,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126963,1754740251230,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126965,1754740251241,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126967,1754740251250,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126969,1754740251259,"fUSD",-500.0,0.00024673,2,"2025-08-09T11:50:51.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126971,1754740251268,"fUSD",-820.95722968,0.00024679,2,"2025-08-09T11:50:51.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126973,1754740251286,"fUSD",-3565.84,0.00024685,30,"2025-08-09T11:50:51.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126975,1754740251296,"fUSD",-432.94167611,0.00024696,2,"2025-08-09T11:50:51.296",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126978,1754740251305,"fUSD",-1759.619,0.00024699,7,"2025-08-09T11:50:51.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126980,1754740251316,"fUSD",-2110.0,0.00024705,2,"2025-08-09T11:50:51.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126982,1754740251325,"fUSD",-157.88430855,0.00024714,2,"2025-08-09T11:50:51.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126983,1754740251335,"fUSD",-257.91778498,0.00024733,2,"2025-08-09T11:50:51.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126985,1754740251344,"fUSD",-8520.20784317,0.00024742,2,"2025-08-09T11:50:51.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126987,1754740251354,"fUSD",-432.94167611,0.00024756,2,"2025-08-09T11:50:51.354",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126989,1754740251364,"fUSD",-500.0,0.00024772,2,"2025-08-09T11:50:51.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126991,1754740251373,"fUSD",-500.0,0.00024773,2,"2025-08-09T11:50:51.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126993,1754740251382,"fUSD",-198.654431,0.00024782,7,"2025-08-09T11:50:51.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126995,1754740251391,"fUSD",-151.0,0.00024782,7,"2025-08-09T11:50:51.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126997,1754740251400,"fUSD",-189.0,0.00024784,2,"2025-08-09T11:50:51.400",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378126999,1754740251409,"fUSD",-600.0,0.00024786,2,"2025-08-09T11:50:51.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127001,1754740251418,"fUSD",-326.66839001,0.0002479,2,"2025-08-09T11:50:51.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127003,1754740251427,"fUSD",-200.0,0.00024798,2,"2025-08-09T11:50:51.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127005,1754740251438,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:50:51.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127007,1754740251447,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:50:51.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127009,1754740251457,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:50:51.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127011,1754740251467,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:50:51.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127013,1754740251476,"fUSD",-500.0,0.00024799,2,"2025-08-09T11:50:51.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127015,1754740251485,"fUSD",-198.654431,0.000248,7,"2025-08-09T11:50:51.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127017,1754740251494,"fUSD",-151.0,0.000248,7,"2025-08-09T11:50:51.494",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127019,1754740251504,"fUSD",-348200.412183,0.000248,2,"2025-08-09T11:50:51.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127022,1754740251513,"fUSD",-169.33,0.00024814,2,"2025-08-09T11:50:51.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127024,1754740251527,"fUSD",-626.41,0.00024814,2,"2025-08-09T11:50:51.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127027,1754740251542,"fUSD",-359.18,0.00024814,2,"2025-08-09T11:50:51.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127029,1754740251556,"fUSD",-152.37,0.00024814,2,"2025-08-09T11:50:51.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127032,1754740251572,"fUSD",-309.66,0.00024814,2,"2025-08-09T11:50:51.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127035,1754740251589,"fUSD",-728.03,0.00024814,2,"2025-08-09T11:50:51.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127037,1754740251604,"fUSD",-432.94167611,0.00024816,2,"2025-08-09T11:50:51.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127040,1754740251617,"fUSD",-445.1,0.00024817,2,"2025-08-09T11:50:51.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127042,1754740251631,"fUSD",-168.0,0.00024831,2,"2025-08-09T11:50:51.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127045,1754740251646,"fUSD",-432.94167611,0.00024876,2,"2025-08-09T11:50:51.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127048,1754740251662,"fUSD",-80353.9412731,0.0002489,2,"2025-08-09T11:50:51.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127051,1754740251678,"fUSD",-198.654431,0.00024899,7,"2025-08-09T11:50:51.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127053,1754740251695,"fUSD",-198.654431,0.00024899,7,"2025-08-09T11:50:51.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127056,1754740251711,"fUSD",-151.0,0.00024899,7,"2025-08-09T11:50:51.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127059,1754740251725,"fUSD",-500.0,0.00024899,2,"2025-08-09T11:50:51.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127061,1754740251742,"fUSD",-198.654431,0.000249,7,"2025-08-09T11:50:51.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127064,1754740251756,"fUSD",-198.654431,0.000249,7,"2025-08-09T11:50:51.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127066,1754740251768,"fUSD",-151.0,0.000249,7,"2025-08-09T11:50:51.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127069,1754740251781,"fUSD",-481.67,0.00024904,2,"2025-08-09T11:50:51.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127072,1754740251798,"fUSD",-500.0,0.00024909,2,"2025-08-09T11:50:51.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127074,1754740251809,"fUSD",-500.0,0.00024909,2,"2025-08-09T11:50:51.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127076,1754740251823,"fUSD",-107138.588364,0.00024911,2,"2025-08-09T11:50:51.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127079,1754740251838,"fUSD",-500.0,0.0002492,2,"2025-08-09T11:50:51.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127081,1754740251850,"fUSD",-190.74,0.0002492,2,"2025-08-09T11:50:51.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127084,1754740251863,"fUSD",-2936.27,0.0002492,2,"2025-08-09T11:50:51.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127086,1754740251876,"fUSD",-500.0,0.0002492,2,"2025-08-09T11:50:51.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127089,1754740251890,"fUSD",-80353.9412731,0.00024921,2,"2025-08-09T11:50:51.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127091,1754740251903,"fUSD",-598.88,0.0002493,2,"2025-08-09T11:50:51.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127093,1754740251916,"fUSD",-500.0,0.0002493,2,"2025-08-09T11:50:51.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127096,1754740251929,"fUSD",-500.0,0.0002493,2,"2025-08-09T11:50:51.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127098,1754740251942,"fUSD",-301.13,0.00024931,2,"2025-08-09T11:50:51.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127101,1754740251955,"fUSD",-198.654431,0.00024931,7,"2025-08-09T11:50:51.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127103,1754740251969,"fUSD",-198.654431,0.00024931,7,"2025-08-09T11:50:51.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127105,1754740251981,"fUSD",-198.654431,0.00024931,7,"2025-08-09T11:50:51.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127108,1754740251995,"fUSD",-198.654436,0.00024931,7,"2025-08-09T11:50:51.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127110,1754740252009,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:50:52.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127113,1754740252024,"fUSD",-151.0,0.00024931,7,"2025-08-09T11:50:52.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127116,1754740252037,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127118,1754740252050,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127120,1754740252064,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127123,1754740252077,"fUSD",-204.1422943,0.00024931,2,"2025-08-09T11:50:52.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127125,1754740252090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127128,1754740252103,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127130,1754740252117,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127133,1754740252130,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127135,1754740252148,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127138,1754740252161,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127140,1754740252174,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127142,1754740252187,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127145,1754740252201,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127147,1754740252215,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127150,1754740252229,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127152,1754740252242,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127155,1754740252255,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127157,1754740252268,"fUSD",-508.08,0.00024931,2,"2025-08-09T11:50:52.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127160,1754740252285,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127162,1754740252298,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127165,1754740252311,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127167,1754740252324,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127169,1754740252338,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127172,1754740252352,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127174,1754740252365,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127177,1754740252379,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127179,1754740252392,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127181,1754740252405,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127184,1754740252418,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127186,1754740252430,"fUSD",-312.1374956,0.00024931,2,"2025-08-09T11:50:52.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127189,1754740252444,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127191,1754740252456,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127193,1754740252469,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127196,1754740252484,"fUSD",-440.6,0.00024931,2,"2025-08-09T11:50:52.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127198,1754740252498,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127201,1754740252512,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127203,1754740252525,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127205,1754740252538,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127208,1754740252550,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127210,1754740252564,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127213,1754740252577,"fUSD",-158.84457459,0.00024931,2,"2025-08-09T11:50:52.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127215,1754740252590,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127218,1754740252604,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127220,1754740252617,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127223,1754740252630,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127225,1754740252643,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127227,1754740252656,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127230,1754740252669,"fUSD",-401.59,0.00024931,2,"2025-08-09T11:50:52.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127232,1754740252683,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127233,1754740252697,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127234,1754740252710,"fUSD",-351.13185865,0.00024931,2,"2025-08-09T11:50:52.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127235,1754740252723,"fUSD",-400.89,0.00024931,2,"2025-08-09T11:50:52.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127236,1754740252737,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127237,1754740252752,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127238,1754740252765,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127239,1754740252778,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127241,1754740252792,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127243,1754740252805,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127246,1754740252819,"fUSD",-401.63745886,0.00024931,2,"2025-08-09T11:50:52.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127248,1754740252832,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127251,1754740252845,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127253,1754740252859,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127256,1754740252872,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127258,1754740252884,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127260,1754740252896,"fUSD",-497.48,0.00024931,2,"2025-08-09T11:50:52.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127263,1754740252910,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127265,1754740252923,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127268,1754740252936,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127270,1754740252949,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127273,1754740252962,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127275,1754740252975,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:52.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127277,1754740252988,"fUSD",-335.29544756,0.00024931,2,"2025-08-09T11:50:52.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127280,1754740253000,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127282,1754740253013,"fUSD",-199.1,0.00024931,2,"2025-08-09T11:50:53.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127284,1754740253026,"fUSD",-423.34368527,0.00024931,2,"2025-08-09T11:50:53.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127287,1754740253039,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127289,1754740253052,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127291,1754740253064,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127294,1754740253078,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127296,1754740253091,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127299,1754740253104,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127301,1754740253117,"fUSD",-207.97262815,0.00024931,2,"2025-08-09T11:50:53.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127304,1754740253131,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127306,1754740253144,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127309,1754740253157,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127311,1754740253170,"fUSD",-263.81603242,0.00024931,2,"2025-08-09T11:50:53.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127313,1754740253183,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127316,1754740253197,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127318,1754740253210,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127321,1754740253223,"fUSD",-548.93655854,0.00024931,2,"2025-08-09T11:50:53.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127323,1754740253236,"fUSD",-152.78879,0.00024931,2,"2025-08-09T11:50:53.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127326,1754740253250,"fUSD",-1127.276391,0.00024931,2,"2025-08-09T11:50:53.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127328,1754740253260,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127330,1754740253269,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127332,1754740253283,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127334,1754740253292,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127336,1754740253303,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127338,1754740253312,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127340,1754740253322,"fUSD",-402.99598093,0.00024931,2,"2025-08-09T11:50:53.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127342,1754740253331,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127344,1754740253341,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127346,1754740253350,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127348,1754740253361,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127350,1754740253370,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127352,1754740253379,"fUSD",-602.24,0.00024931,2,"2025-08-09T11:50:53.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127354,1754740253389,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127356,1754740253398,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127358,1754740253407,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127360,1754740253417,"fUSD",-2304.476226,0.00024931,2,"2025-08-09T11:50:53.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127399,1754740253762,"fUSD",-523.49,0.00024931,2,"2025-08-09T11:50:53.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127403,1754740253798,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127407,1754740253818,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127409,1754740253827,"fUSD",-2164.833233,0.00024931,2,"2025-08-09T11:50:53.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127411,1754740253836,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127413,1754740253846,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127415,1754740253855,"fUSD",-467.9,0.00024931,2,"2025-08-09T11:50:53.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127417,1754740253864,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127419,1754740253874,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127421,1754740253883,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127423,1754740253892,"fUSD",-174.162443,0.00024931,2,"2025-08-09T11:50:53.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127425,1754740253901,"fUSD",-402.95115327,0.00024931,2,"2025-08-09T11:50:53.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127427,1754740253910,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127429,1754740253920,"fUSD",-414.47,0.00024931,2,"2025-08-09T11:50:53.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127430,1754740253930,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127432,1754740253939,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127434,1754740253949,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127437,1754740253958,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127438,1754740253967,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127441,1754740253977,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127442,1754740253986,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127445,1754740253995,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:53.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127446,1754740254005,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127449,1754740254015,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127450,1754740254024,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127453,1754740254034,"fUSD",-565.79,0.00024931,2,"2025-08-09T11:50:54.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127455,1754740254044,"fUSD",-403.81047275,0.00024931,2,"2025-08-09T11:50:54.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127457,1754740254054,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127458,1754740254063,"fUSD",-302.74555729,0.00024931,2,"2025-08-09T11:50:54.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127460,1754740254072,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127463,1754740254082,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127464,1754740254092,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127466,1754740254101,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127469,1754740254111,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127471,1754740254120,"fUSD",-624.24,0.00024931,2,"2025-08-09T11:50:54.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127472,1754740254130,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127475,1754740254139,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127477,1754740254148,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127479,1754740254158,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127480,1754740254167,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127483,1754740254176,"fUSD",-695.28,0.00024931,2,"2025-08-09T11:50:54.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127484,1754740254186,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127486,1754740254195,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127488,1754740254204,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127490,1754740254213,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127493,1754740254223,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127495,1754740254232,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127497,1754740254241,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127499,1754740254251,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127501,1754740254260,"fUSD",-510.89,0.00024931,2,"2025-08-09T11:50:54.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127503,1754740254269,"fUSD",-403.6329811,0.00024931,2,"2025-08-09T11:50:54.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127505,1754740254281,"fUSD",-273.94386148,0.00024931,2,"2025-08-09T11:50:54.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127507,1754740254290,"fUSD",-686.99,0.00024931,2,"2025-08-09T11:50:54.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127509,1754740254300,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127511,1754740254309,"fUSD",-440.04703341,0.00024931,2,"2025-08-09T11:50:54.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127513,1754740254319,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127515,1754740254329,"fUSD",-473.38666561,0.00024931,2,"2025-08-09T11:50:54.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127517,1754740254338,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127519,1754740254349,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127521,1754740254359,"fUSD",-528.13,0.00024931,2,"2025-08-09T11:50:54.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127523,1754740254368,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127525,1754740254378,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127527,1754740254387,"fUSD",-524.38851789,0.00024931,2,"2025-08-09T11:50:54.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127529,1754740254396,"fUSD",-672.5,0.00024931,2,"2025-08-09T11:50:54.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127531,1754740254405,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127533,1754740254415,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127535,1754740254424,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127537,1754740254433,"fUSD",-377.68,0.00024931,2,"2025-08-09T11:50:54.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127539,1754740254442,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127541,1754740254451,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127543,1754740254460,"fUSD",-524.82,0.00024931,2,"2025-08-09T11:50:54.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127545,1754740254469,"fUSD",-501.52,0.00024931,2,"2025-08-09T11:50:54.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127547,1754740254478,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127549,1754740254487,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127551,1754740254496,"fUSD",-412.43,0.00024931,2,"2025-08-09T11:50:54.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127553,1754740254505,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127555,1754740254514,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127557,1754740254524,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127559,1754740254533,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127561,1754740254542,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127563,1754740254551,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127565,1754740254560,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127566,1754740254569,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127569,1754740254578,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127571,1754740254587,"fUSD",-424.24935377,0.00024931,2,"2025-08-09T11:50:54.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127572,1754740254596,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127574,1754740254606,"fUSD",-415.49,0.00024931,2,"2025-08-09T11:50:54.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127576,1754740254615,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127578,1754740254624,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127580,1754740254633,"fUSD",-500.23,0.00024931,2,"2025-08-09T11:50:54.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127582,1754740254643,"fUSD",-439.13,0.00024931,2,"2025-08-09T11:50:54.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127584,1754740254652,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127587,1754740254661,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127588,1754740254670,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127590,1754740254680,"fUSD",-408.11399527,0.00024931,2,"2025-08-09T11:50:54.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127592,1754740254689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127594,1754740254699,"fUSD",-442.3,0.00024931,2,"2025-08-09T11:50:54.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127596,1754740254708,"fUSD",-425.11,0.00024931,2,"2025-08-09T11:50:54.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127598,1754740254717,"fUSD",-1000.0,0.00024931,2,"2025-08-09T11:50:54.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127600,1754740254726,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127602,1754740254735,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127605,1754740254744,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127606,1754740254754,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127608,1754740254763,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127610,1754740254772,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127612,1754740254781,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127614,1754740254790,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127615,1754740254799,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127617,1754740254808,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127619,1754740254817,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127621,1754740254826,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127622,1754740254835,"fUSD",-514.82,0.00024931,2,"2025-08-09T11:50:54.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127623,1754740254844,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127624,1754740254854,"fUSD",-584.43,0.00024931,2,"2025-08-09T11:50:54.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127625,1754740254863,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127626,1754740254872,"fUSD",-465.93,0.00024931,2,"2025-08-09T11:50:54.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127627,1754740254881,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127628,1754740254890,"fUSD",-289.18164329,0.00024931,2,"2025-08-09T11:50:54.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127629,1754740254899,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127630,1754740254908,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127631,1754740254917,"fUSD",-411.24,0.00024931,2,"2025-08-09T11:50:54.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127632,1754740254927,"fUSD",-456.32,0.00024931,2,"2025-08-09T11:50:54.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127634,1754740254936,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127636,1754740254945,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127638,1754740254954,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127640,1754740254963,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:54.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127642,1754740254973,"fUSD",-650.41,0.00024931,2,"2025-08-09T11:50:54.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127644,1754740254982,"fUSD",-168.46896709,0.00024931,2,"2025-08-09T11:50:54.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127646,1754740254991,"fUSD",-421.79611535,0.00024931,2,"2025-08-09T11:50:54.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127648,1754740255000,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127650,1754740255009,"fUSD",-505.31,0.00024931,2,"2025-08-09T11:50:55.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127652,1754740255018,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127654,1754740255027,"fUSD",-421.71,0.00024931,2,"2025-08-09T11:50:55.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127656,1754740255037,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127658,1754740255047,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127660,1754740255056,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127662,1754740255065,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127664,1754740255074,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127666,1754740255083,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127668,1754740255092,"fUSD",-452.76,0.00024931,2,"2025-08-09T11:50:55.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127670,1754740255101,"fUSD",-433.75,0.00024931,2,"2025-08-09T11:50:55.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127672,1754740255110,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127674,1754740255119,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127676,1754740255128,"fUSD",-414.8,0.00024931,2,"2025-08-09T11:50:55.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127678,1754740255138,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127680,1754740255147,"fUSD",-591.93,0.00024931,2,"2025-08-09T11:50:55.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127682,1754740255155,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127684,1754740255165,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127686,1754740255175,"fUSD",-413.28,0.00024931,2,"2025-08-09T11:50:55.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127688,1754740255184,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127690,1754740255193,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127691,1754740255202,"fUSD",-401.22946725,0.00024931,2,"2025-08-09T11:50:55.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127693,1754740255211,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127695,1754740255221,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127697,1754740255230,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127699,1754740255239,"fUSD",-620.14,0.00024931,2,"2025-08-09T11:50:55.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127701,1754740255248,"fUSD",-475.42,0.00024931,2,"2025-08-09T11:50:55.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127703,1754740255257,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127705,1754740255266,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127707,1754740255280,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127709,1754740255289,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127711,1754740255299,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127714,1754740255308,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127716,1754740255318,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127718,1754740255328,"fUSD",-723.96,0.00024931,2,"2025-08-09T11:50:55.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127720,1754740255337,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127722,1754740255346,"fUSD",-770.94,0.00024931,2,"2025-08-09T11:50:55.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127723,1754740255355,"fUSD",-527.1,0.00024931,2,"2025-08-09T11:50:55.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127726,1754740255365,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127728,1754740255374,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127730,1754740255384,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127731,1754740255393,"fUSD",-431.36,0.00024931,2,"2025-08-09T11:50:55.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127734,1754740255402,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127736,1754740255412,"fUSD",-403.56328896,0.00024931,2,"2025-08-09T11:50:55.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127738,1754740255421,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127740,1754740255431,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127742,1754740255440,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127744,1754740255449,"fUSD",-167.04845452,0.00024931,2,"2025-08-09T11:50:55.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127746,1754740255458,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127747,1754740255467,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127750,1754740255476,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127752,1754740255486,"fUSD",-416.20332512,0.00024931,2,"2025-08-09T11:50:55.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127753,1754740255495,"fUSD",-497.78,0.00024931,2,"2025-08-09T11:50:55.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127755,1754740255504,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127757,1754740255513,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127759,1754740255523,"fUSD",-306.52513922,0.00024931,2,"2025-08-09T11:50:55.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127761,1754740255532,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127764,1754740255541,"fUSD",-756.29,0.00024931,2,"2025-08-09T11:50:55.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127765,1754740255550,"fUSD",-434.41844531,0.00024931,2,"2025-08-09T11:50:55.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127767,1754740255559,"fUSD",-402.29514988,0.00024931,2,"2025-08-09T11:50:55.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127769,1754740255568,"fUSD",-434.89,0.00024931,2,"2025-08-09T11:50:55.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127771,1754740255578,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127773,1754740255587,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127775,1754740255597,"fUSD",-501.7,0.00024931,2,"2025-08-09T11:50:55.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127777,1754740255606,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127779,1754740255615,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127781,1754740255624,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127783,1754740255634,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127786,1754740255643,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127788,1754740255652,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127790,1754740255661,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127791,1754740255671,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127794,1754740255680,"fUSD",-400.43939884,0.00024931,2,"2025-08-09T11:50:55.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127795,1754740255689,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127798,1754740255699,"fUSD",-408.86,0.00024931,2,"2025-08-09T11:50:55.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127800,1754740255708,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127801,1754740255718,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127804,1754740255727,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127806,1754740255737,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127808,1754740255746,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127810,1754740255755,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127812,1754740255764,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127814,1754740255773,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127815,1754740255782,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127817,1754740255791,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127820,1754740255801,"fUSD",-401.18,0.00024931,2,"2025-08-09T11:50:55.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127822,1754740255810,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127824,1754740255821,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127826,1754740255830,"fUSD",-532.77,0.00024931,2,"2025-08-09T11:50:55.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127828,1754740255840,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127830,1754740255849,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127832,1754740255858,"fUSD",-452.79450437,0.00024931,2,"2025-08-09T11:50:55.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127834,1754740255868,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127835,1754740255877,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127837,1754740255887,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127839,1754740255896,"fUSD",-402.93873317,0.00024931,2,"2025-08-09T11:50:55.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127841,1754740255906,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127843,1754740255916,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127845,1754740255925,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127847,1754740255934,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127850,1754740255944,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127852,1754740255953,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127854,1754740255962,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127856,1754740255971,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127857,1754740255980,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127860,1754740255990,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127862,1754740255999,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:55.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127863,1754740256008,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127865,1754740256018,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127868,1754740256027,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127870,1754740256036,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127872,1754740256046,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127874,1754740256055,"fUSD",-442.03,0.00024931,2,"2025-08-09T11:50:56.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127876,1754740256064,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127878,1754740256073,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127880,1754740256083,"fUSD",-479.47,0.00024931,2,"2025-08-09T11:50:56.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127882,1754740256092,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127884,1754740256101,"fUSD",-553.25,0.00024931,2,"2025-08-09T11:50:56.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127886,1754740256111,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127888,1754740256120,"fUSD",-697.16,0.00024931,2,"2025-08-09T11:50:56.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127890,1754740256129,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127892,1754740256138,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127894,1754740256147,"fUSD",-500.17767018,0.00024931,2,"2025-08-09T11:50:56.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127896,1754740256157,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127898,1754740256167,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127900,1754740256176,"fUSD",-459.79,0.00024931,2,"2025-08-09T11:50:56.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127901,1754740256185,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127904,1754740256194,"fUSD",-760.75,0.00024931,2,"2025-08-09T11:50:56.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127905,1754740256203,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127907,1754740256213,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127909,1754740256222,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127912,1754740256231,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127914,1754740256241,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127915,1754740256250,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127916,1754740256259,"fUSD",-1052.33,0.00024931,2,"2025-08-09T11:50:56.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127918,1754740256269,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127920,1754740256282,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127922,1754740256291,"fUSD",-405.07,0.00024931,2,"2025-08-09T11:50:56.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127924,1754740256300,"fUSD",-707.81,0.00024931,2,"2025-08-09T11:50:56.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127926,1754740256310,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127928,1754740256319,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127930,1754740256329,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127932,1754740256339,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127934,1754740256348,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127936,1754740256359,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127939,1754740256369,"fUSD",-432.21,0.00024931,2,"2025-08-09T11:50:56.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127940,1754740256378,"fUSD",-533.33,0.00024931,2,"2025-08-09T11:50:56.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127943,1754740256387,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127944,1754740256397,"fUSD",-612.81,0.00024931,2,"2025-08-09T11:50:56.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127947,1754740256406,"fUSD",-573.13,0.00024931,2,"2025-08-09T11:50:56.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127949,1754740256417,"fUSD",-330.25537499,0.00024931,2,"2025-08-09T11:50:56.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127951,1754740256428,"fUSD",-674.19,0.00024931,2,"2025-08-09T11:50:56.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127952,1754740256438,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127955,1754740256447,"fUSD",-1186.37,0.00024931,2,"2025-08-09T11:50:56.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127957,1754740256457,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127959,1754740256466,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127960,1754740256475,"fUSD",-538.9,0.00024931,2,"2025-08-09T11:50:56.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127962,1754740256485,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127964,1754740256495,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127966,1754740256506,"fUSD",-621.72,0.00024931,2,"2025-08-09T11:50:56.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127968,1754740256516,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127970,1754740256526,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127972,1754740256535,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127975,1754740256546,"fUSD",-730.75,0.00024931,2,"2025-08-09T11:50:56.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127976,1754740256556,"fUSD",-487.25,0.00024931,2,"2025-08-09T11:50:56.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127979,1754740256565,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127981,1754740256574,"fUSD",-402.55853769,0.00024931,2,"2025-08-09T11:50:56.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127982,1754740256584,"fUSD",-475.57,0.00024931,2,"2025-08-09T11:50:56.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127984,1754740256593,"fUSD",-161.94769993,0.00024931,2,"2025-08-09T11:50:56.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127986,1754740256603,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127988,1754740256612,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127990,1754740256621,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127992,1754740256630,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127994,1754740256640,"fUSD",-694.98,0.00024931,2,"2025-08-09T11:50:56.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127996,1754740256649,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378127998,1754740256658,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128000,1754740256668,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128002,1754740256677,"fUSD",-517.55,0.00024931,2,"2025-08-09T11:50:56.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128004,1754740256687,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128006,1754740256696,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128008,1754740256705,"fUSD",-577.78,0.00024931,2,"2025-08-09T11:50:56.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128010,1754740256714,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128012,1754740256724,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.724",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128014,1754740256733,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128016,1754740256743,"fUSD",-398.10487157,0.00024931,2,"2025-08-09T11:50:56.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128018,1754740256752,"fUSD",-490.68,0.00024931,2,"2025-08-09T11:50:56.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128020,1754740256761,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128022,1754740256770,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128024,1754740256780,"fUSD",-653.84,0.00024931,2,"2025-08-09T11:50:56.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128026,1754740256789,"fUSD",-578.01,0.00024931,2,"2025-08-09T11:50:56.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128028,1754740256798,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128030,1754740256807,"fUSD",-463.86328866,0.00024931,2,"2025-08-09T11:50:56.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128032,1754740256817,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128034,1754740256826,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128035,1754740256836,"fUSD",-300.0,0.00024931,2,"2025-08-09T11:50:56.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128036,1754740256845,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128037,1754740256854,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128038,1754740256863,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128039,1754740256873,"fUSD",-509.85,0.00024931,2,"2025-08-09T11:50:56.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128040,1754740256882,"fUSD",-552.06,0.00024931,2,"2025-08-09T11:50:56.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128041,1754740256892,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128042,1754740256901,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:56.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128061,1754740256911,"fUSD",-359.07039491,0.00024931,2,"2025-08-09T11:50:56.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128065,1754740257107,"fUSD",-187.17,0.00024931,2,"2025-08-09T11:50:57.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128067,1754740257117,"fUSD",-549.19,0.00024931,2,"2025-08-09T11:50:57.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128069,1754740257127,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128071,1754740257136,"fUSD",-551.59,0.00024931,2,"2025-08-09T11:50:57.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128073,1754740257146,"fUSD",-439.98458163,0.00024931,2,"2025-08-09T11:50:57.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128075,1754740257155,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128077,1754740257164,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128079,1754740257173,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128081,1754740257182,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128083,1754740257192,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128085,1754740257201,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128087,1754740257210,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128089,1754740257220,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128091,1754740257229,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128093,1754740257239,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128095,1754740257248,"fUSD",-404.8632972,0.00024931,2,"2025-08-09T11:50:57.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128097,1754740257257,"fUSD",-625.42,0.00024931,2,"2025-08-09T11:50:57.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128099,1754740257267,"fUSD",-438.58,0.00024931,2,"2025-08-09T11:50:57.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128101,1754740257280,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128104,1754740257295,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128105,1754740257308,"fUSD",-504.2,0.00024931,2,"2025-08-09T11:50:57.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128108,1754740257319,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128110,1754740257328,"fUSD",-407.2,0.00024931,2,"2025-08-09T11:50:57.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128112,1754740257337,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128114,1754740257347,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128116,1754740257357,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128118,1754740257368,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128120,1754740257377,"fUSD",-821.78,0.00024931,2,"2025-08-09T11:50:57.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128122,1754740257387,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128123,1754740257396,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128125,1754740257406,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128128,1754740257417,"fUSD",-335.23633358,0.00024931,2,"2025-08-09T11:50:57.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128129,1754740257427,"fUSD",-312.76595245,0.00024931,2,"2025-08-09T11:50:57.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128131,1754740257438,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128133,1754740257447,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128135,1754740257457,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128138,1754740257467,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128139,1754740257476,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128141,1754740257486,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128143,1754740257495,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128145,1754740257505,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128147,1754740257514,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128149,1754740257525,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128152,1754740257535,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128154,1754740257547,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128155,1754740257563,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128157,1754740257572,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128159,1754740257582,"fUSD",-405.56,0.00024931,2,"2025-08-09T11:50:57.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128162,1754740257591,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128163,1754740257601,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128165,1754740257610,"fUSD",-410.1113033,0.00024931,2,"2025-08-09T11:50:57.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128168,1754740257620,"fUSD",-864.13,0.00024931,2,"2025-08-09T11:50:57.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128170,1754740257629,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128171,1754740257639,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128173,1754740257648,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128175,1754740257657,"fUSD",-557.77,0.00024931,2,"2025-08-09T11:50:57.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128177,1754740257667,"fUSD",-691.19,0.00024931,2,"2025-08-09T11:50:57.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128179,1754740257676,"fUSD",-385.0472803,0.00024931,2,"2025-08-09T11:50:57.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128181,1754740257686,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128184,1754740257696,"fUSD",-430.29968112,0.00024931,2,"2025-08-09T11:50:57.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128186,1754740257705,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128188,1754740257715,"fUSD",-475.16810136,0.00024931,2,"2025-08-09T11:50:57.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128189,1754740257728,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128191,1754740257737,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128193,1754740257747,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128195,1754740257757,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128197,1754740257766,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128199,1754740257776,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128201,1754740257785,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128203,1754740257795,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128205,1754740257803,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128207,1754740257813,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128209,1754740257822,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128211,1754740257832,"fUSD",-481.99,0.00024931,2,"2025-08-09T11:50:57.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128213,1754740257841,"fUSD",-463.21,0.00024931,2,"2025-08-09T11:50:57.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128215,1754740257851,"fUSD",-605.47,0.00024931,2,"2025-08-09T11:50:57.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128218,1754740257860,"fUSD",-704.09,0.00024931,2,"2025-08-09T11:50:57.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128220,1754740257870,"fUSD",-499.21,0.00024931,2,"2025-08-09T11:50:57.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128222,1754740257879,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128223,1754740257888,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128226,1754740257898,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128228,1754740257908,"fUSD",-865.43,0.00024931,2,"2025-08-09T11:50:57.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128230,1754740257918,"fUSD",-252.45043819,0.00024931,2,"2025-08-09T11:50:57.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128232,1754740257928,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128234,1754740257938,"fUSD",-786.1,0.00024931,2,"2025-08-09T11:50:57.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128236,1754740257947,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128238,1754740257956,"fUSD",-406.49428002,0.00024931,2,"2025-08-09T11:50:57.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128240,1754740257966,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128242,1754740257975,"fUSD",-627.79,0.00024931,2,"2025-08-09T11:50:57.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128244,1754740257984,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128246,1754740257993,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:57.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128248,1754740258002,"fUSD",-456.06,0.00024931,2,"2025-08-09T11:50:58.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128250,1754740258011,"fUSD",-736.64,0.00024931,2,"2025-08-09T11:50:58.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128251,1754740258022,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128253,1754740258031,"fUSD",-879.71,0.00024931,2,"2025-08-09T11:50:58.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128255,1754740258040,"fUSD",-1008.23,0.00024931,2,"2025-08-09T11:50:58.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128257,1754740258050,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128260,1754740258060,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128262,1754740258072,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128264,1754740258081,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128266,1754740258090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128268,1754740258099,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128270,1754740258108,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128272,1754740258118,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128274,1754740258128,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128276,1754740258137,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128278,1754740258146,"fUSD",-500.25,0.00024931,2,"2025-08-09T11:50:58.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128280,1754740258157,"fUSD",-269.89195188,0.00024931,2,"2025-08-09T11:50:58.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128282,1754740258167,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128284,1754740258176,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128286,1754740258185,"fUSD",-514.53,0.00024931,2,"2025-08-09T11:50:58.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128288,1754740258195,"fUSD",-504.6,0.00024931,2,"2025-08-09T11:50:58.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128290,1754740258204,"fUSD",-545.11,0.00024931,2,"2025-08-09T11:50:58.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128292,1754740258215,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128294,1754740258225,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128296,1754740258235,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128298,1754740258244,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128300,1754740258254,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128302,1754740258263,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128304,1754740258273,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128306,1754740258285,"fUSD",-764.43,0.00024931,2,"2025-08-09T11:50:58.285",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128308,1754740258294,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128310,1754740258304,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128312,1754740258313,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128314,1754740258324,"fUSD",-668.07,0.00024931,2,"2025-08-09T11:50:58.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128316,1754740258333,"fUSD",-1268.38,0.00024931,2,"2025-08-09T11:50:58.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128318,1754740258343,"fUSD",-5843.77,0.00024931,2,"2025-08-09T11:50:58.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128320,1754740258353,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128322,1754740258362,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128324,1754740258371,"fUSD",-456.68,0.00024931,2,"2025-08-09T11:50:58.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128326,1754740258381,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128328,1754740258390,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128330,1754740258399,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128332,1754740258408,"fUSD",-982.34,0.00024931,2,"2025-08-09T11:50:58.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128334,1754740258418,"fUSD",-930.15,0.00024931,2,"2025-08-09T11:50:58.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128336,1754740258427,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128337,1754740258436,"fUSD",-601.42,0.00024931,2,"2025-08-09T11:50:58.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128339,1754740258446,"fUSD",-410.35,0.00024931,2,"2025-08-09T11:50:58.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128340,1754740258455,"fUSD",-634.29,0.00024931,2,"2025-08-09T11:50:58.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128342,1754740258465,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128344,1754740258474,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128346,1754740258483,"fUSD",-600.09,0.00024931,2,"2025-08-09T11:50:58.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128348,1754740258492,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128350,1754740258501,"fUSD",-520.77592644,0.00024931,2,"2025-08-09T11:50:58.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128352,1754740258510,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128354,1754740258519,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128356,1754740258529,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128358,1754740258538,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128360,1754740258547,"fUSD",-579.28,0.00024931,2,"2025-08-09T11:50:58.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128362,1754740258557,"fUSD",-745.02,0.00024931,2,"2025-08-09T11:50:58.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128364,1754740258566,"fUSD",-790.43,0.00024931,2,"2025-08-09T11:50:58.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128366,1754740258575,"fUSD",-602.39,0.00024931,2,"2025-08-09T11:50:58.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128368,1754740258584,"fUSD",-618.18,0.00024931,2,"2025-08-09T11:50:58.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128370,1754740258594,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128372,1754740258604,"fUSD",-337.58080125,0.00024931,2,"2025-08-09T11:50:58.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128374,1754740258613,"fUSD",-748.38,0.00024931,2,"2025-08-09T11:50:58.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128376,1754740258622,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128378,1754740258631,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128380,1754740258641,"fUSD",-791.98,0.00024931,2,"2025-08-09T11:50:58.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128382,1754740258650,"fUSD",-401.49045612,0.00024931,2,"2025-08-09T11:50:58.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128384,1754740258660,"fUSD",-707.61,0.00024931,2,"2025-08-09T11:50:58.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128386,1754740258676,"fUSD",-188.36016394,0.00024931,2,"2025-08-09T11:50:58.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128388,1754740258685,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128389,1754740258694,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128390,1754740258704,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128391,1754740258713,"fUSD",-185.07903988,0.00024931,2,"2025-08-09T11:50:58.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128392,1754740258723,"fUSD",-674.89,0.00024931,2,"2025-08-09T11:50:58.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128393,1754740258732,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128394,1754740258742,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128395,1754740258751,"fUSD",-672.15,0.00024931,2,"2025-08-09T11:50:58.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128396,1754740258762,"fUSD",-550.78,0.00024931,2,"2025-08-09T11:50:58.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128397,1754740258772,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128399,1754740258782,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128401,1754740258792,"fUSD",-397.30573475,0.00024931,2,"2025-08-09T11:50:58.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128403,1754740258802,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128405,1754740258811,"fUSD",-537.27,0.00024931,2,"2025-08-09T11:50:58.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128407,1754740258820,"fUSD",-419.93,0.00024931,2,"2025-08-09T11:50:58.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128409,1754740258836,"fUSD",-566.47,0.00024931,2,"2025-08-09T11:50:58.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128411,1754740258846,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128412,1754740258867,"fUSD",-478.16,0.00024931,2,"2025-08-09T11:50:58.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128414,1754740258878,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128416,1754740258888,"fUSD",-2681.42,0.00024931,2,"2025-08-09T11:50:58.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128418,1754740258897,"fUSD",-761.35,0.00024931,2,"2025-08-09T11:50:58.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128420,1754740258907,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128422,1754740258916,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128424,1754740258925,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128426,1754740258934,"fUSD",-302.81586242,0.00024931,2,"2025-08-09T11:50:58.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128428,1754740258944,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128431,1754740258954,"fUSD",-628.39,0.00024931,2,"2025-08-09T11:50:58.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128433,1754740258964,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128435,1754740258974,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128437,1754740258983,"fUSD",-2630.77,0.00024931,2,"2025-08-09T11:50:58.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128439,1754740258993,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:58.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128441,1754740259002,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128443,1754740259012,"fUSD",-412.86,0.00024931,2,"2025-08-09T11:50:59.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128445,1754740259022,"fUSD",-496.22,0.00024931,2,"2025-08-09T11:50:59.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128447,1754740259031,"fUSD",-473.3,0.00024931,2,"2025-08-09T11:50:59.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128449,1754740259040,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128451,1754740259050,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128453,1754740259061,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128455,1754740259070,"fUSD",-483.24,0.00024931,2,"2025-08-09T11:50:59.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128457,1754740259080,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128459,1754740259090,"fUSD",-2958.86,0.00024931,2,"2025-08-09T11:50:59.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128461,1754740259099,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128463,1754740259108,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128465,1754740259118,"fUSD",-1129.34,0.00024931,2,"2025-08-09T11:50:59.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128467,1754740259127,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128469,1754740259136,"fUSD",-1584.12,0.00024931,2,"2025-08-09T11:50:59.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128471,1754740259146,"fUSD",-503.42,0.00024931,2,"2025-08-09T11:50:59.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128473,1754740259155,"fUSD",-750.16,0.00024931,2,"2025-08-09T11:50:59.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128475,1754740259165,"fUSD",-522.73,0.00024931,2,"2025-08-09T11:50:59.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128477,1754740259174,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128479,1754740259183,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128481,1754740259192,"fUSD",-860.64,0.00024931,2,"2025-08-09T11:50:59.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128483,1754740259201,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128485,1754740259211,"fUSD",-645.99,0.00024931,2,"2025-08-09T11:50:59.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128487,1754740259221,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128488,1754740259230,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128491,1754740259240,"fUSD",-661.26,0.00024931,2,"2025-08-09T11:50:59.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128493,1754740259250,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128494,1754740259259,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128497,1754740259268,"fUSD",-284.43791728,0.00024931,2,"2025-08-09T11:50:59.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128499,1754740259281,"fUSD",-693.02,0.00024931,2,"2025-08-09T11:50:59.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128501,1754740259291,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128503,1754740259300,"fUSD",-413.22,0.00024931,2,"2025-08-09T11:50:59.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128505,1754740259310,"fUSD",-976.31,0.00024931,2,"2025-08-09T11:50:59.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128507,1754740259321,"fUSD",-483.75,0.00024931,2,"2025-08-09T11:50:59.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128509,1754740259330,"fUSD",-886.67,0.00024931,2,"2025-08-09T11:50:59.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128511,1754740259339,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128513,1754740259348,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128515,1754740259358,"fUSD",-775.8,0.00024931,2,"2025-08-09T11:50:59.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128517,1754740259367,"fUSD",-713.67,0.00024931,2,"2025-08-09T11:50:59.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128519,1754740259377,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128521,1754740259386,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128523,1754740259396,"fUSD",-723.56,0.00024931,2,"2025-08-09T11:50:59.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128525,1754740259405,"fUSD",-731.98,0.00024931,2,"2025-08-09T11:50:59.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128527,1754740259414,"fUSD",-918.3,0.00024931,2,"2025-08-09T11:50:59.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128529,1754740259423,"fUSD",-817.97,0.00024931,2,"2025-08-09T11:50:59.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128530,1754740259433,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128533,1754740259442,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128534,1754740259451,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128537,1754740259461,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128539,1754740259470,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128540,1754740259480,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128543,1754740259490,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128545,1754740259500,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128547,1754740259509,"fUSD",-475.37,0.00024931,2,"2025-08-09T11:50:59.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128554,1754740259581,"fUSD",-466.81,0.00024931,2,"2025-08-09T11:50:59.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128556,1754740259590,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128558,1754740259599,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128560,1754740259609,"fUSD",-755.62,0.00024931,2,"2025-08-09T11:50:59.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128562,1754740259618,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128564,1754740259627,"fUSD",-620.12,0.00024931,2,"2025-08-09T11:50:59.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128566,1754740259636,"fUSD",-916.88,0.00024931,2,"2025-08-09T11:50:59.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128568,1754740259647,"fUSD",-631.14,0.00024931,2,"2025-08-09T11:50:59.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128570,1754740259657,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128572,1754740259667,"fUSD",-598.09,0.00024931,2,"2025-08-09T11:50:59.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128574,1754740259676,"fUSD",-384.66300734,0.00024931,2,"2025-08-09T11:50:59.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128576,1754740259685,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128578,1754740259694,"fUSD",-682.61,0.00024931,2,"2025-08-09T11:50:59.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128580,1754740259703,"fUSD",-160.99262378,0.00024931,2,"2025-08-09T11:50:59.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128582,1754740259712,"fUSD",-1066.29,0.00024931,2,"2025-08-09T11:50:59.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128584,1754740259721,"fUSD",-233.09769084,0.00024931,2,"2025-08-09T11:50:59.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128586,1754740259731,"fUSD",-829.05,0.00024931,2,"2025-08-09T11:50:59.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128588,1754740259740,"fUSD",-427.18,0.00024931,2,"2025-08-09T11:50:59.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128590,1754740259749,"fUSD",-518.73,0.00024931,2,"2025-08-09T11:50:59.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128592,1754740259759,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128594,1754740259768,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128596,1754740259777,"fUSD",-635.68,0.00024931,2,"2025-08-09T11:50:59.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128598,1754740259786,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128600,1754740259796,"fUSD",-549.69,0.00024931,2,"2025-08-09T11:50:59.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128602,1754740259805,"fUSD",-679.94,0.00024931,2,"2025-08-09T11:50:59.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128604,1754740259814,"fUSD",-150.0,0.00024931,2,"2025-08-09T11:50:59.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128606,1754740259823,"fUSD",-564.93,0.00024931,2,"2025-08-09T11:50:59.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128608,1754740259833,"fUSD",-402.64026207,0.00024931,2,"2025-08-09T11:50:59.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128610,1754740259842,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128613,1754740259852,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128614,1754740259861,"fUSD",-1507.77,0.00024931,2,"2025-08-09T11:50:59.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128616,1754740259871,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128619,1754740259880,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128620,1754740259890,"fUSD",-1312.48,0.00024931,2,"2025-08-09T11:50:59.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128622,1754740259899,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128624,1754740259909,"fUSD",-582.81,0.00024931,2,"2025-08-09T11:50:59.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128627,1754740259919,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128628,1754740259929,"fUSD",-476.07,0.00024931,2,"2025-08-09T11:50:59.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128630,1754740259939,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128632,1754740259948,"fUSD",-861.24,0.00024931,2,"2025-08-09T11:50:59.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128635,1754740259958,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128636,1754740259967,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128638,1754740259977,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128641,1754740259987,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128643,1754740259997,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:50:59.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128644,1754740260007,"fUSD",-1223.84,0.00024931,2,"2025-08-09T11:51:00.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128646,1754740260016,"fUSD",-1053.17,0.00024931,2,"2025-08-09T11:51:00.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128648,1754740260025,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128650,1754740260035,"fUSD",-326.84287608,0.00024931,2,"2025-08-09T11:51:00.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128652,1754740260045,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128654,1754740260054,"fUSD",-876.41,0.00024931,2,"2025-08-09T11:51:00.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128656,1754740260063,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128658,1754740260073,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128660,1754740260082,"fUSD",-376.67060908,0.00024931,2,"2025-08-09T11:51:00.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128662,1754740260092,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128664,1754740260102,"fUSD",-650.4,0.00024931,2,"2025-08-09T11:51:00.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128666,1754740260112,"fUSD",-961.84,0.00024931,2,"2025-08-09T11:51:00.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128668,1754740260121,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128670,1754740260131,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128672,1754740260141,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128674,1754740260150,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128676,1754740260159,"fUSD",-1661.19,0.00024931,2,"2025-08-09T11:51:00.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128678,1754740260170,"fUSD",-738.08,0.00024931,2,"2025-08-09T11:51:00.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128680,1754740260187,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128682,1754740260198,"fUSD",-753.78,0.00024931,2,"2025-08-09T11:51:00.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128684,1754740260207,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128686,1754740260218,"fUSD",-587.88,0.00024931,2,"2025-08-09T11:51:00.218",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128688,1754740260227,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128690,1754740260236,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128692,1754740260245,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128694,1754740260254,"fUSD",-854.59,0.00024931,2,"2025-08-09T11:51:00.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128696,1754740260263,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128698,1754740260273,"fUSD",-531.13,0.00024931,2,"2025-08-09T11:51:00.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128700,1754740260286,"fUSD",-869.45,0.00024931,2,"2025-08-09T11:51:00.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128702,1754740260295,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128704,1754740260305,"fUSD",-1000.0,0.00024931,7,"2025-08-09T11:51:00.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128706,1754740260314,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128708,1754740260323,"fUSD",-634.18,0.00024931,2,"2025-08-09T11:51:00.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128709,1754740260333,"fUSD",-282.53,0.00024931,2,"2025-08-09T11:51:00.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128710,1754740260342,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128711,1754740260352,"fUSD",-444.48,0.00024931,2,"2025-08-09T11:51:00.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128712,1754740260361,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128713,1754740260371,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128714,1754740260380,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128715,1754740260389,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128716,1754740260399,"fUSD",-433.37,0.00024931,2,"2025-08-09T11:51:00.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128717,1754740260409,"fUSD",-1092.69,0.00024931,2,"2025-08-09T11:51:00.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128718,1754740260418,"fUSD",-1156.97,0.00024931,2,"2025-08-09T11:51:00.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128719,1754740260427,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128720,1754740260436,"fUSD",-621.02,0.00024931,2,"2025-08-09T11:51:00.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128721,1754740260446,"fUSD",-770.79,0.00024931,2,"2025-08-09T11:51:00.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128722,1754740260456,"fUSD",-514.42,0.00024931,2,"2025-08-09T11:51:00.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128723,1754740260465,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128724,1754740260474,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128725,1754740260484,"fUSD",-753.35,0.00024931,2,"2025-08-09T11:51:00.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128726,1754740260493,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128727,1754740260503,"fUSD",-503.63730389,0.00024931,2,"2025-08-09T11:51:00.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128728,1754740260512,"fUSD",-382.67688617,0.00024931,2,"2025-08-09T11:51:00.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128730,1754740260521,"fUSD",-183.9018302,0.00024931,2,"2025-08-09T11:51:00.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128732,1754740260531,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128734,1754740260541,"fUSD",-491.19,0.00024931,2,"2025-08-09T11:51:00.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128736,1754740260550,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128738,1754740260559,"fUSD",-998.27,0.00024931,2,"2025-08-09T11:51:00.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128740,1754740260568,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128742,1754740260578,"fUSD",-417.83833149,0.00024931,2,"2025-08-09T11:51:00.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128744,1754740260587,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128745,1754740260597,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128748,1754740260606,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128749,1754740260615,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128751,1754740260625,"fUSD",-524.62,0.00024931,2,"2025-08-09T11:51:00.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128754,1754740260635,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128756,1754740260644,"fUSD",-1045.41,0.00024931,2,"2025-08-09T11:51:00.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128757,1754740260654,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128759,1754740260664,"fUSD",-697.79,0.00024931,2,"2025-08-09T11:51:00.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128760,1754740260673,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128761,1754740260682,"fUSD",-1056.82,0.00024931,2,"2025-08-09T11:51:00.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128762,1754740260691,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128763,1754740260701,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128764,1754740260710,"fUSD",-519.41,0.00024931,2,"2025-08-09T11:51:00.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128765,1754740260720,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128766,1754740260730,"fUSD",-518.82,0.00024931,2,"2025-08-09T11:51:00.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128767,1754740260740,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.740",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128768,1754740260750,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128769,1754740260759,"fUSD",-408.78739207,0.00024931,2,"2025-08-09T11:51:00.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128770,1754740260768,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128771,1754740260777,"fUSD",-644.26,0.00024931,2,"2025-08-09T11:51:00.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128772,1754740260787,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128773,1754740260797,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128774,1754740260807,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128775,1754740260816,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128776,1754740260826,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128777,1754740260836,"fUSD",-1208.51,0.00024931,2,"2025-08-09T11:51:00.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128778,1754740260845,"fUSD",-1107.23,0.00024931,2,"2025-08-09T11:51:00.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128779,1754740260855,"fUSD",-495.79860875,0.00024931,2,"2025-08-09T11:51:00.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128780,1754740260864,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128781,1754740260873,"fUSD",-502.24,0.00024931,2,"2025-08-09T11:51:00.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128782,1754740260883,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128783,1754740260892,"fUSD",-1086.58,0.00024931,2,"2025-08-09T11:51:00.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128784,1754740260902,"fUSD",-321.81429384,0.00024931,2,"2025-08-09T11:51:00.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128785,1754740260911,"fUSD",-562.59,0.00024931,2,"2025-08-09T11:51:00.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128786,1754740260921,"fUSD",-606.19,0.00024931,2,"2025-08-09T11:51:00.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128787,1754740260931,"fUSD",-1653.36,0.00024931,2,"2025-08-09T11:51:00.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128788,1754740260941,"fUSD",-581.94,0.00024931,2,"2025-08-09T11:51:00.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128789,1754740260950,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128790,1754740260960,"fUSD",-1175.27,0.00024931,2,"2025-08-09T11:51:00.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128791,1754740260969,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128792,1754740260979,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:00.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128794,1754740260988,"fUSD",-194.41,0.00024931,2,"2025-08-09T11:51:00.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128796,1754740260997,"fUSD",-339.87932866,0.00024931,2,"2025-08-09T11:51:00.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128798,1754740261007,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128800,1754740261016,"fUSD",-1296.14,0.00024931,2,"2025-08-09T11:51:01.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128802,1754740261025,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128804,1754740261034,"fUSD",-887.58,0.00024931,2,"2025-08-09T11:51:01.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128806,1754740261043,"fUSD",-701.81,0.00024931,2,"2025-08-09T11:51:01.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128808,1754740261052,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128810,1754740261062,"fUSD",-274.7,0.00024931,2,"2025-08-09T11:51:01.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128812,1754740261071,"fUSD",-1806.81,0.00024931,2,"2025-08-09T11:51:01.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128814,1754740261080,"fUSD",-482.51,0.00024931,2,"2025-08-09T11:51:01.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128816,1754740261090,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128818,1754740261099,"fUSD",-1194.67,0.00024931,2,"2025-08-09T11:51:01.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128820,1754740261108,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128822,1754740261118,"fUSD",-403.17639944,0.00024931,2,"2025-08-09T11:51:01.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128824,1754740261127,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128826,1754740261136,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128828,1754740261146,"fUSD",-1024.46,0.00024931,2,"2025-08-09T11:51:01.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128830,1754740261155,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128832,1754740261164,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128833,1754740261173,"fUSD",-707.17,0.00024931,2,"2025-08-09T11:51:01.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128836,1754740261183,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128838,1754740261192,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128839,1754740261202,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128841,1754740261211,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128843,1754740261221,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128845,1754740261231,"fUSD",-1000.0,0.00024931,2,"2025-08-09T11:51:01.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128848,1754740261240,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128850,1754740261249,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128852,1754740261259,"fUSD",-788.89,0.00024931,2,"2025-08-09T11:51:01.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128853,1754740261268,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128856,1754740261280,"fUSD",-313.19,0.00024931,2,"2025-08-09T11:51:01.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128858,1754740261290,"fUSD",-655.31,0.00024931,2,"2025-08-09T11:51:01.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128860,1754740261299,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128862,1754740261308,"fUSD",-489.24,0.00024931,2,"2025-08-09T11:51:01.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128864,1754740261319,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128866,1754740261328,"fUSD",-421.61,0.00024931,2,"2025-08-09T11:51:01.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128868,1754740261337,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128870,1754740261346,"fUSD",-923.14,0.00024931,2,"2025-08-09T11:51:01.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128872,1754740261356,"fUSD",-603.71,0.00024931,2,"2025-08-09T11:51:01.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128873,1754740261366,"fUSD",-1105.78,0.00024931,2,"2025-08-09T11:51:01.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128875,1754740261376,"fUSD",-461.16,0.00024931,2,"2025-08-09T11:51:01.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128877,1754740261385,"fUSD",-483.98,0.00024931,2,"2025-08-09T11:51:01.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128879,1754740261394,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128881,1754740261403,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128883,1754740261412,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128885,1754740261422,"fUSD",-237.23,0.00024931,2,"2025-08-09T11:51:01.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128887,1754740261431,"fUSD",-518.86,0.00024931,2,"2025-08-09T11:51:01.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128889,1754740261440,"fUSD",-793.74,0.00024931,2,"2025-08-09T11:51:01.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128891,1754740261450,"fUSD",-3032.73,0.00024931,2,"2025-08-09T11:51:01.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128893,1754740261459,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128895,1754740261468,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128897,1754740261477,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.477",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128899,1754740261486,"fUSD",-1232.84,0.00024931,2,"2025-08-09T11:51:01.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128901,1754740261496,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128903,1754740261506,"fUSD",-597.64,0.00024931,2,"2025-08-09T11:51:01.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128905,1754740261515,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128907,1754740261524,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128909,1754740261534,"fUSD",-802.88,0.00024931,2,"2025-08-09T11:51:01.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128912,1754740261544,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128913,1754740261553,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128915,1754740261563,"fUSD",-1029.33,0.00024931,2,"2025-08-09T11:51:01.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128917,1754740261573,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128919,1754740261582,"fUSD",-421.72,0.00024931,2,"2025-08-09T11:51:01.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128921,1754740261592,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128924,1754740261602,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128925,1754740261611,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128927,1754740261620,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128929,1754740261630,"fUSD",-532.21,0.00024931,2,"2025-08-09T11:51:01.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128931,1754740261640,"fUSD",-1412.18,0.00024931,2,"2025-08-09T11:51:01.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128933,1754740261651,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128936,1754740261661,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128938,1754740261673,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128940,1754740261682,"fUSD",-594.1,0.00024931,2,"2025-08-09T11:51:01.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128942,1754740261692,"fUSD",-412.06647846,0.00024931,2,"2025-08-09T11:51:01.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128944,1754740261702,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128946,1754740261712,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128948,1754740261722,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128950,1754740261733,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128952,1754740261742,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128954,1754740261752,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128956,1754740261761,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128958,1754740261771,"fUSD",-436.21,0.00024931,2,"2025-08-09T11:51:01.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128960,1754740261781,"fUSD",-740.03,0.00024931,2,"2025-08-09T11:51:01.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128962,1754740261790,"fUSD",-512.47,0.00024931,2,"2025-08-09T11:51:01.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128964,1754740261800,"fUSD",-357.89871748,0.00024931,2,"2025-08-09T11:51:01.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128966,1754740261809,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128968,1754740261819,"fUSD",-2318.15,0.00024931,2,"2025-08-09T11:51:01.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128970,1754740261828,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:01.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128972,1754740261838,"fUSD",-500.0,0.00024931,2,"2025-08-09T11:51:01.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128974,1754740261847,"fUSD",-360.0,0.00024935,2,"2025-08-09T11:51:01.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128976,1754740261856,"fUSD",-432.94167611,0.00024935,2,"2025-08-09T11:51:01.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128978,1754740261865,"fUSD",-1000.0,0.00024938,2,"2025-08-09T11:51:01.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128980,1754740261875,"fUSD",-150.0,0.00024941,2,"2025-08-09T11:51:01.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128981,1754740261884,"fUSD",-1776.0,0.00024941,3,"2025-08-09T11:51:01.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128982,1754740261894,"fUSD",-189.0,0.00024948,2,"2025-08-09T11:51:01.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128983,1754740261903,"fUSD",-150.0,0.00024956,2,"2025-08-09T11:51:01.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128984,1754740261913,"fUSD",-150.0,0.00024962,2,"2025-08-09T11:51:01.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128985,1754740261923,"fUSD",-150.0,0.00024962,2,"2025-08-09T11:51:01.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128986,1754740261933,"fUSD",-1000.0,0.00024969,2,"2025-08-09T11:51:01.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128987,1754740261943,"fUSD",-150.0,0.0002497,2,"2025-08-09T11:51:01.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128988,1754740261952,"fUSD",-820.95722968,0.0002497,2,"2025-08-09T11:51:01.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128989,1754740261962,"fUSD",-500.0,0.00024973,2,"2025-08-09T11:51:01.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128990,1754740261971,"fUSD",-300.0,0.00024974,2,"2025-08-09T11:51:01.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128992,1754740261981,"fUSD",-168.0,0.00024985,2,"2025-08-09T11:51:01.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128995,1754740261992,"fUSD",-150.0,0.00024988,2,"2025-08-09T11:51:01.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128997,1754740262001,"fUSD",-300.0,0.00024991,2,"2025-08-09T11:51:02.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378128998,1754740262011,"fUSD",-150.0,0.00024995,2,"2025-08-09T11:51:02.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129001,1754740262021,"fUSD",-432.94167611,0.00024995,2,"2025-08-09T11:51:02.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129003,1754740262031,"fUSD",-150.0,0.00024996,2,"2025-08-09T11:51:02.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129005,1754740262041,"fUSD",-150.0,0.00024998,2,"2025-08-09T11:51:02.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129007,1754740262051,"fUSD",-308.9,0.00025,2,"2025-08-09T11:51:02.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129009,1754740262060,"fUSD",-150.0,0.00025003,2,"2025-08-09T11:51:02.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129011,1754740262070,"fUSD",-151.83,0.00025005,2,"2025-08-09T11:51:02.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129013,1754740262079,"fUSD",-150.0,0.00025007,2,"2025-08-09T11:51:02.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129015,1754740262089,"fUSD",-1000.0,0.00025008,2,"2025-08-09T11:51:02.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129017,1754740262098,"fUSD",-1000.0,0.0002501,2,"2025-08-09T11:51:02.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129019,1754740262107,"fUSD",-150.0,0.00025014,2,"2025-08-09T11:51:02.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129021,1754740262117,"fUSD",-150.0,0.00025024,2,"2025-08-09T11:51:02.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129023,1754740262127,"fUSD",-8520.20784317,0.00025027,2,"2025-08-09T11:51:02.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129025,1754740262137,"fUSD",-150.0,0.00025041,2,"2025-08-09T11:51:02.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129027,1754740262147,"fUSD",-150.0,0.00025043,2,"2025-08-09T11:51:02.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129029,1754740262157,"fUSD",-1000.0,0.00025054,2,"2025-08-09T11:51:02.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129031,1754740262168,"fUSD",-795.91,0.00025054,2,"2025-08-09T11:51:02.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129033,1754740262177,"fUSD",-432.94167611,0.00025055,2,"2025-08-09T11:51:02.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129035,1754740262187,"fUSD",-150.0,0.00025056,2,"2025-08-09T11:51:02.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129037,1754740262197,"fUSD",-150.0,0.00025061,2,"2025-08-09T11:51:02.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129039,1754740262206,"fUSD",-150.0,0.00025065,2,"2025-08-09T11:51:02.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129041,1754740262216,"fUSD",-150.0,0.00025068,2,"2025-08-09T11:51:02.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129043,1754740262225,"fUSD",-1000.0,0.0002507,2,"2025-08-09T11:51:02.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129045,1754740262235,"fUSD",-150.0,0.0002507,2,"2025-08-09T11:51:02.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129047,1754740262244,"fUSD",-1000.0,0.00025073,2,"2025-08-09T11:51:02.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129049,1754740262253,"fUSD",-189.0,0.00025073,2,"2025-08-09T11:51:02.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129050,1754740262263,"fUSD",-150.0,0.00025076,2,"2025-08-09T11:51:02.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129053,1754740262274,"fUSD",-300.0,0.00025076,2,"2025-08-09T11:51:02.274",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129055,1754740262287,"fUSD",-150.0,0.00025078,2,"2025-08-09T11:51:02.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129056,1754740262297,"fUSD",-2000.0,0.00025079,2,"2025-08-09T11:51:02.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129059,1754740262307,"fUSD",-178.26043194,0.00025089,2,"2025-08-09T11:51:02.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129061,1754740262316,"fUSD",-150.0,0.0002509,2,"2025-08-09T11:51:02.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129063,1754740262327,"fUSD",-150.0,0.00025093,2,"2025-08-09T11:51:02.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129065,1754740262336,"fUSD",-150.0,0.00025094,2,"2025-08-09T11:51:02.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129067,1754740262346,"fUSD",-150.0,0.00025098,2,"2025-08-09T11:51:02.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129068,1754740262355,"fUSD",-150.0,0.00025099,2,"2025-08-09T11:51:02.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129070,1754740262366,"fUSD",-150.0,0.00025099,2,"2025-08-09T11:51:02.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129072,1754740262376,"fUSD",-1000.0,0.000251,2,"2025-08-09T11:51:02.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129074,1754740262386,"fUSD",-150.0,0.00025103,2,"2025-08-09T11:51:02.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129076,1754740262397,"fUSD",-150.0,0.00025108,2,"2025-08-09T11:51:02.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129078,1754740262406,"fUSD",-432.94167611,0.00025115,2,"2025-08-09T11:51:02.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129079,1754740262417,"fUSD",-600.0,0.00025123,2,"2025-08-09T11:51:02.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129080,1754740262427,"fUSD",-150.0,0.00025125,2,"2025-08-09T11:51:02.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129082,1754740262437,"fUSD",-150.0,0.00025128,2,"2025-08-09T11:51:02.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129084,1754740262448,"fUSD",-150.0,0.00025141,2,"2025-08-09T11:51:02.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129086,1754740262459,"fUSD",-150.0,0.00025151,2,"2025-08-09T11:51:02.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129087,1754740262469,"fUSD",-150.0,0.00025153,2,"2025-08-09T11:51:02.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129089,1754740262480,"fUSD",-150.0,0.00025159,2,"2025-08-09T11:51:02.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129091,1754740262490,"fUSD",-150.0,0.00025159,2,"2025-08-09T11:51:02.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129093,1754740262499,"fUSD",-150.0,0.0002516,2,"2025-08-09T11:51:02.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129095,1754740262510,"fUSD",-1000.0,0.00025163,2,"2025-08-09T11:51:02.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129097,1754740262520,"fUSD",-150.0,0.00025165,2,"2025-08-09T11:51:02.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129099,1754740262530,"fUSD",-150.0,0.00025168,2,"2025-08-09T11:51:02.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129101,1754740262540,"fUSD",-150.0,0.00025171,2,"2025-08-09T11:51:02.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129103,1754740262550,"fUSD",-432.94167611,0.00025174,2,"2025-08-09T11:51:02.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129105,1754740262560,"fUSD",-150.0,0.00025179,2,"2025-08-09T11:51:02.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129107,1754740262570,"fUSD",-150.0,0.0002519,2,"2025-08-09T11:51:02.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129109,1754740262580,"fUSD",-500.0,0.0002519,2,"2025-08-09T11:51:02.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129111,1754740262590,"fUSD",-500.0,0.00025194,2,"2025-08-09T11:51:02.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129113,1754740262603,"fUSD",-150.0,0.00025196,2,"2025-08-09T11:51:02.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129115,1754740262612,"fUSD",-150.0,0.00025199,2,"2025-08-09T11:51:02.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129117,1754740262621,"fUSD",-201.882,0.00025201,2,"2025-08-09T11:51:02.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129119,1754740262631,"fUSD",-956.0,0.00025201,2,"2025-08-09T11:51:02.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129121,1754740262644,"fUSD",-4132.0,0.00025201,2,"2025-08-09T11:51:02.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129123,1754740262657,"fUSD",-4935.893,0.00025201,2,"2025-08-09T11:51:02.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129125,1754740262668,"fUSD",-150.0,0.00025201,2,"2025-08-09T11:51:02.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129127,1754740262678,"fUSD",-1987.3319924,0.00025203,2,"2025-08-09T11:51:02.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129129,1754740262687,"fUSD",-33005.5081392,0.00025203,2,"2025-08-09T11:51:02.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129130,1754740262697,"fUSD",-397.87489445,0.00025204,2,"2025-08-09T11:51:02.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129131,1754740262707,"fUSD",-500.0,0.00025204,2,"2025-08-09T11:51:02.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129132,1754740262716,"fUSD",-500.0,0.00025204,2,"2025-08-09T11:51:02.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129133,1754740262726,"fUSD",-150.0,0.00025204,2,"2025-08-09T11:51:02.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129134,1754740262736,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:51:02.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129135,1754740262746,"fUSD",-151.0,0.00025205,7,"2025-08-09T11:51:02.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129136,1754740262756,"fUSD",-301.856828,0.00025205,7,"2025-08-09T11:51:02.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129137,1754740262765,"fUSD",-301.856828,0.00025205,7,"2025-08-09T11:51:02.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129138,1754740262775,"fUSD",-301.856828,0.00025205,7,"2025-08-09T11:51:02.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129139,1754740262785,"fUSD",-301.856828,0.00025205,7,"2025-08-09T11:51:02.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129140,1754740262795,"fUSD",-187.791611,0.00025205,7,"2025-08-09T11:51:02.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129141,1754740262805,"fUSD",-187.791611,0.00025205,7,"2025-08-09T11:51:02.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129142,1754740262814,"fUSD",-202.775833,0.00025205,7,"2025-08-09T11:51:02.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129143,1754740262824,"fUSD",-202.775833,0.00025205,7,"2025-08-09T11:51:02.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129144,1754740262833,"fUSD",-187.791611,0.00025205,7,"2025-08-09T11:51:02.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129145,1754740262843,"fUSD",-187.791611,0.00025205,7,"2025-08-09T11:51:02.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129146,1754740262852,"fUSD",-202.775833,0.00025205,7,"2025-08-09T11:51:02.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129148,1754740262862,"fUSD",-202.775827,0.00025205,7,"2025-08-09T11:51:02.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129149,1754740262872,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129150,1754740262881,"fUSD",-401.8580005,0.00025205,2,"2025-08-09T11:51:02.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129151,1754740262891,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129152,1754740262901,"fUSD",-435.98,0.00025205,2,"2025-08-09T11:51:02.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129153,1754740262911,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129154,1754740262922,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129155,1754740262932,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129156,1754740262942,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129157,1754740262952,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129158,1754740262962,"fUSD",-200.0,0.00025205,2,"2025-08-09T11:51:02.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129159,1754740262972,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.972",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129160,1754740262982,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129161,1754740262992,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:02.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129162,1754740263002,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129163,1754740263011,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129164,1754740263021,"fUSD",-508.08,0.00025205,2,"2025-08-09T11:51:03.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129165,1754740263032,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129166,1754740263043,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.043",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129167,1754740263054,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129169,1754740263064,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129171,1754740263075,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129173,1754740263086,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129175,1754740263097,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129177,1754740263107,"fUSD",-237.32624031,0.00025205,2,"2025-08-09T11:51:03.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129179,1754740263117,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129181,1754740263128,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129183,1754740263139,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129185,1754740263149,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129187,1754740263161,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129189,1754740263175,"fUSD",-318.18170178,0.00025205,2,"2025-08-09T11:51:03.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129191,1754740263187,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129193,1754740263197,"fUSD",-455.81748416,0.00025205,2,"2025-08-09T11:51:03.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129195,1754740263209,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129197,1754740263219,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129199,1754740263230,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129200,1754740263240,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129201,1754740263252,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129202,1754740263263,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129203,1754740263276,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129204,1754740263287,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129205,1754740263297,"fUSD",-401.59,0.00025205,2,"2025-08-09T11:51:03.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129206,1754740263308,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129207,1754740263319,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129208,1754740263329,"fUSD",-400.89,0.00025205,2,"2025-08-09T11:51:03.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129209,1754740263340,"fUSD",-247.63423937,0.00025205,2,"2025-08-09T11:51:03.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129210,1754740263352,"fUSD",-242.72,0.00025205,2,"2025-08-09T11:51:03.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129211,1754740263365,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129212,1754740263375,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129213,1754740263385,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129214,1754740263395,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129215,1754740263404,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129216,1754740263415,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129217,1754740263427,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129218,1754740263438,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129219,1754740263448,"fUSD",-494.33728362,0.00025205,2,"2025-08-09T11:51:03.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129220,1754740263458,"fUSD",-297.39093105,0.00025205,2,"2025-08-09T11:51:03.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129221,1754740263468,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129222,1754740263478,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129223,1754740263488,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129224,1754740263498,"fUSD",-170.2219811,0.00025205,2,"2025-08-09T11:51:03.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129225,1754740263508,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129226,1754740263517,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129227,1754740263527,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129228,1754740263537,"fUSD",-548.74498164,0.00025205,2,"2025-08-09T11:51:03.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129229,1754740263546,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129230,1754740263556,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129231,1754740263566,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129232,1754740263575,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129233,1754740263585,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129234,1754740263595,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129235,1754740263605,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129236,1754740263616,"fUSD",-180.8,0.00025205,2,"2025-08-09T11:51:03.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129237,1754740263626,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129238,1754740263636,"fUSD",-152.78879,0.00025205,2,"2025-08-09T11:51:03.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129239,1754740263647,"fUSD",-1127.276391,0.00025205,2,"2025-08-09T11:51:03.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129240,1754740263656,"fUSD",-157.23715352,0.00025205,2,"2025-08-09T11:51:03.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129241,1754740263667,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129242,1754740263677,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129243,1754740263687,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129244,1754740263697,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129245,1754740263707,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129246,1754740263718,"fUSD",-319.19,0.00025205,2,"2025-08-09T11:51:03.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129247,1754740263728,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129248,1754740263738,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129249,1754740263748,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129250,1754740263758,"fUSD",-602.24,0.00025205,2,"2025-08-09T11:51:03.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129251,1754740263768,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129252,1754740263778,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129253,1754740263788,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129254,1754740263798,"fUSD",-2304.476226,0.00025205,2,"2025-08-09T11:51:03.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129255,1754740263808,"fUSD",-523.49,0.00025205,2,"2025-08-09T11:51:03.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129256,1754740263818,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129257,1754740263828,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129258,1754740263837,"fUSD",-2164.833233,0.00025205,2,"2025-08-09T11:51:03.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129259,1754740263848,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129260,1754740263858,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129261,1754740263868,"fUSD",-467.9,0.00025205,2,"2025-08-09T11:51:03.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129262,1754740263879,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129263,1754740263889,"fUSD",-543.93301246,0.00025205,2,"2025-08-09T11:51:03.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129264,1754740263899,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129265,1754740263909,"fUSD",-174.162443,0.00025205,2,"2025-08-09T11:51:03.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129266,1754740263921,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:03.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129267,1754740263931,"fUSD",-414.47,0.00025205,2,"2025-08-09T11:51:03.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129276,1754740264158,"fUSD",-403.88504454,0.00025205,2,"2025-08-09T11:51:04.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129277,1754740264170,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129278,1754740264179,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129279,1754740264189,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129280,1754740264200,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129281,1754740264210,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129282,1754740264220,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.220",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129283,1754740264230,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129284,1754740264240,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129285,1754740264250,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129286,1754740264260,"fUSD",-565.79,0.00025205,2,"2025-08-09T11:51:04.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129287,1754740264270,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129288,1754740264281,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.281",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129289,1754740264291,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129290,1754740264300,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129291,1754740264310,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129292,1754740264320,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129293,1754740264331,"fUSD",-624.24,0.00025205,2,"2025-08-09T11:51:04.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129294,1754740264340,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129295,1754740264350,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129296,1754740264361,"fUSD",-219.03038105,0.00025205,2,"2025-08-09T11:51:04.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129297,1754740264370,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129298,1754740264379,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129299,1754740264388,"fUSD",-695.28,0.00025205,2,"2025-08-09T11:51:04.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129300,1754740264398,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129301,1754740264408,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129302,1754740264418,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129303,1754740264427,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129304,1754740264437,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129305,1754740264447,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129306,1754740264457,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129307,1754740264467,"fUSD",-510.89,0.00025205,2,"2025-08-09T11:51:04.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129308,1754740264476,"fUSD",-686.99,0.00025205,2,"2025-08-09T11:51:04.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129309,1754740264485,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129310,1754740264494,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.494",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129311,1754740264504,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129312,1754740264513,"fUSD",-528.13,0.00025205,2,"2025-08-09T11:51:04.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129313,1754740264523,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129314,1754740264532,"fUSD",-672.5,0.00025205,2,"2025-08-09T11:51:04.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129315,1754740264542,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129316,1754740264551,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129317,1754740264561,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129318,1754740264571,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129319,1754740264580,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129320,1754740264590,"fUSD",-524.82,0.00025205,2,"2025-08-09T11:51:04.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129321,1754740264600,"fUSD",-501.52,0.00025205,2,"2025-08-09T11:51:04.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129322,1754740264609,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129323,1754740264619,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129324,1754740264629,"fUSD",-412.43,0.00025205,2,"2025-08-09T11:51:04.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129325,1754740264639,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129326,1754740264648,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129327,1754740264658,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129328,1754740264667,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129329,1754740264677,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129330,1754740264686,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129331,1754740264696,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129332,1754740264705,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129333,1754740264715,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129334,1754740264725,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129335,1754740264735,"fUSD",-415.49,0.00025205,2,"2025-08-09T11:51:04.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129336,1754740264746,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129337,1754740264755,"fUSD",-387.32,0.00025205,2,"2025-08-09T11:51:04.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129338,1754740264766,"fUSD",-500.23,0.00025205,2,"2025-08-09T11:51:04.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129339,1754740264775,"fUSD",-439.13,0.00025205,2,"2025-08-09T11:51:04.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129340,1754740264785,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129341,1754740264795,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129342,1754740264804,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129343,1754740264813,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129344,1754740264822,"fUSD",-442.3,0.00025205,2,"2025-08-09T11:51:04.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129345,1754740264833,"fUSD",-425.11,0.00025205,2,"2025-08-09T11:51:04.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129346,1754740264842,"fUSD",-1000.0,0.00025205,2,"2025-08-09T11:51:04.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129347,1754740264852,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129348,1754740264861,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129349,1754740264871,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129350,1754740264880,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129351,1754740264890,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129352,1754740264900,"fUSD",-213.07735152,0.00025205,2,"2025-08-09T11:51:04.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129353,1754740264910,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129354,1754740264920,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129355,1754740264930,"fUSD",-350.91,0.00025205,2,"2025-08-09T11:51:04.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129356,1754740264940,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129357,1754740264950,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129358,1754740264960,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129359,1754740264970,"fUSD",-514.82,0.00025205,2,"2025-08-09T11:51:04.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129360,1754740264979,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129361,1754740264988,"fUSD",-584.43,0.00025205,2,"2025-08-09T11:51:04.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129362,1754740264998,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:04.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129363,1754740265007,"fUSD",-465.93,0.00025205,2,"2025-08-09T11:51:05.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129364,1754740265016,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129365,1754740265026,"fUSD",-517.18429316,0.00025205,2,"2025-08-09T11:51:05.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129366,1754740265035,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129367,1754740265045,"fUSD",-411.24,0.00025205,2,"2025-08-09T11:51:05.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129368,1754740265054,"fUSD",-456.32,0.00025205,2,"2025-08-09T11:51:05.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129369,1754740265064,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129370,1754740265073,"fUSD",-405.31062354,0.00025205,2,"2025-08-09T11:51:05.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129371,1754740265083,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129372,1754740265093,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129373,1754740265102,"fUSD",-650.41,0.00025205,2,"2025-08-09T11:51:05.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129374,1754740265111,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129375,1754740265121,"fUSD",-505.31,0.00025205,2,"2025-08-09T11:51:05.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129376,1754740265130,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129377,1754740265139,"fUSD",-421.71,0.00025205,2,"2025-08-09T11:51:05.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129378,1754740265149,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129379,1754740265159,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129380,1754740265169,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129381,1754740265179,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129382,1754740265188,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129383,1754740265197,"fUSD",-452.76,0.00025205,2,"2025-08-09T11:51:05.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129384,1754740265208,"fUSD",-433.75,0.00025205,2,"2025-08-09T11:51:05.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129385,1754740265217,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129386,1754740265227,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129387,1754740265236,"fUSD",-414.8,0.00025205,2,"2025-08-09T11:51:05.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129388,1754740265245,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129389,1754740265255,"fUSD",-591.93,0.00025205,2,"2025-08-09T11:51:05.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129390,1754740265265,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129391,1754740265276,"fUSD",-413.28,0.00025205,2,"2025-08-09T11:51:05.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129392,1754740265291,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129393,1754740265301,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129394,1754740265311,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129395,1754740265322,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129396,1754740265331,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129397,1754740265341,"fUSD",-620.14,0.00025205,2,"2025-08-09T11:51:05.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129398,1754740265352,"fUSD",-475.42,0.00025205,2,"2025-08-09T11:51:05.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129399,1754740265362,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129400,1754740265372,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129401,1754740265382,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129402,1754740265391,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129403,1754740265401,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129404,1754740265411,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129405,1754740265421,"fUSD",-723.96,0.00025205,2,"2025-08-09T11:51:05.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129406,1754740265430,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129407,1754740265440,"fUSD",-770.94,0.00025205,2,"2025-08-09T11:51:05.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129408,1754740265449,"fUSD",-527.1,0.00025205,2,"2025-08-09T11:51:05.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129409,1754740265459,"fUSD",-412.0556722,0.00025205,2,"2025-08-09T11:51:05.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129410,1754740265468,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129411,1754740265479,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129412,1754740265489,"fUSD",-431.36,0.00025205,2,"2025-08-09T11:51:05.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129413,1754740265499,"fUSD",-505.15848075,0.00025205,2,"2025-08-09T11:51:05.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129414,1754740265509,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129415,1754740265518,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129416,1754740265529,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129417,1754740265539,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129418,1754740265549,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129419,1754740265559,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129420,1754740265569,"fUSD",-497.78,0.00025205,2,"2025-08-09T11:51:05.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129421,1754740265578,"fUSD",-434.5300492,0.00025205,2,"2025-08-09T11:51:05.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129422,1754740265589,"fUSD",-200.0,0.00025205,2,"2025-08-09T11:51:05.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129423,1754740265599,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129424,1754740265609,"fUSD",-756.29,0.00025205,2,"2025-08-09T11:51:05.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129425,1754740265619,"fUSD",-434.89,0.00025205,2,"2025-08-09T11:51:05.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129426,1754740265629,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129427,1754740265639,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129428,1754740265648,"fUSD",-501.7,0.00025205,2,"2025-08-09T11:51:05.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129429,1754740265659,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129430,1754740265670,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129431,1754740265680,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129432,1754740265690,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129433,1754740265700,"fUSD",-265.99,0.00025205,2,"2025-08-09T11:51:05.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129434,1754740265710,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129435,1754740265720,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129436,1754740265731,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129437,1754740265741,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129438,1754740265751,"fUSD",-408.86,0.00025205,2,"2025-08-09T11:51:05.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129439,1754740265761,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129440,1754740265771,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129441,1754740265781,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129442,1754740265792,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129443,1754740265802,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129444,1754740265812,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129445,1754740265822,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129446,1754740265832,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129447,1754740265841,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129448,1754740265852,"fUSD",-401.18,0.00025205,2,"2025-08-09T11:51:05.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129449,1754740265862,"fUSD",-160.07739697,0.00025205,2,"2025-08-09T11:51:05.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129450,1754740265873,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129451,1754740265883,"fUSD",-532.77,0.00025205,2,"2025-08-09T11:51:05.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129452,1754740265893,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129453,1754740265904,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129454,1754740265914,"fUSD",-444.50306907,0.00025205,2,"2025-08-09T11:51:05.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129455,1754740265927,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129456,1754740265938,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129457,1754740265947,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129458,1754740265957,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129459,1754740265967,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129460,1754740265977,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129461,1754740265987,"fUSD",-176.42301698,0.00025205,2,"2025-08-09T11:51:05.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129462,1754740265997,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:05.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129463,1754740266007,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129464,1754740266018,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129465,1754740266029,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129466,1754740266039,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129467,1754740266049,"fUSD",-363.05910288,0.00025205,2,"2025-08-09T11:51:06.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129468,1754740266059,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129469,1754740266068,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129470,1754740266078,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129471,1754740266088,"fUSD",-442.03,0.00025205,2,"2025-08-09T11:51:06.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129472,1754740266099,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129473,1754740266108,"fUSD",-479.47,0.00025205,2,"2025-08-09T11:51:06.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129474,1754740266117,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129475,1754740266127,"fUSD",-151.0,0.00025205,2,"2025-08-09T11:51:06.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129476,1754740266138,"fUSD",-553.25,0.00025205,2,"2025-08-09T11:51:06.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129477,1754740266147,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129478,1754740266157,"fUSD",-697.16,0.00025205,2,"2025-08-09T11:51:06.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129479,1754740266169,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129480,1754740266179,"fUSD",-517.40754122,0.00025205,2,"2025-08-09T11:51:06.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129481,1754740266188,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129482,1754740266198,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129483,1754740266208,"fUSD",-459.79,0.00025205,2,"2025-08-09T11:51:06.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129484,1754740266218,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.218",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129485,1754740266227,"fUSD",-760.75,0.00025205,2,"2025-08-09T11:51:06.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129486,1754740266237,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129487,1754740266247,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129488,1754740266256,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129489,1754740266267,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129490,1754740266277,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129491,1754740266290,"fUSD",-1052.33,0.00025205,2,"2025-08-09T11:51:06.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129492,1754740266300,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129493,1754740266310,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129494,1754740266320,"fUSD",-405.07,0.00025205,2,"2025-08-09T11:51:06.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129495,1754740266331,"fUSD",-707.81,0.00025205,2,"2025-08-09T11:51:06.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129496,1754740266340,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129497,1754740266350,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129498,1754740266362,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129499,1754740266372,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129500,1754740266381,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129501,1754740266391,"fUSD",-432.21,0.00025205,2,"2025-08-09T11:51:06.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129502,1754740266401,"fUSD",-533.33,0.00025205,2,"2025-08-09T11:51:06.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129503,1754740266411,"fUSD",-471.97,0.00025205,2,"2025-08-09T11:51:06.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129504,1754740266422,"fUSD",-612.81,0.00025205,2,"2025-08-09T11:51:06.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129505,1754740266431,"fUSD",-573.13,0.00025205,2,"2025-08-09T11:51:06.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129506,1754740266442,"fUSD",-674.19,0.00025205,2,"2025-08-09T11:51:06.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129507,1754740266452,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129508,1754740266462,"fUSD",-1186.37,0.00025205,2,"2025-08-09T11:51:06.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129509,1754740266472,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129510,1754740266482,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129511,1754740266554,"fUSD",-538.9,0.00025205,2,"2025-08-09T11:51:06.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129512,1754740266563,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129513,1754740266574,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129514,1754740266584,"fUSD",-621.72,0.00025205,2,"2025-08-09T11:51:06.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129515,1754740266594,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129516,1754740266603,"fUSD",-170.26059017,0.00025205,2,"2025-08-09T11:51:06.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129517,1754740266613,"fUSD",-730.75,0.00025205,2,"2025-08-09T11:51:06.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129518,1754740266622,"fUSD",-487.25,0.00025205,2,"2025-08-09T11:51:06.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129519,1754740266631,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129520,1754740266641,"fUSD",-475.57,0.00025205,2,"2025-08-09T11:51:06.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129521,1754740266651,"fUSD",-499.34,0.00025205,2,"2025-08-09T11:51:06.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129522,1754740266661,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129523,1754740266671,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129524,1754740266680,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129525,1754740266689,"fUSD",-694.98,0.00025205,2,"2025-08-09T11:51:06.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129526,1754740266699,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129527,1754740266708,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129528,1754740266717,"fUSD",-517.55,0.00025205,2,"2025-08-09T11:51:06.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129529,1754740266726,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129530,1754740266736,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129531,1754740266746,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129532,1754740266756,"fUSD",-577.78,0.00025205,2,"2025-08-09T11:51:06.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129533,1754740266765,"fUSD",-412.75136058,0.00025205,2,"2025-08-09T11:51:06.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129534,1754740266774,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129535,1754740266784,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129536,1754740266794,"fUSD",-490.68,0.00025205,2,"2025-08-09T11:51:06.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129537,1754740266803,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129538,1754740266813,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129539,1754740266822,"fUSD",-653.84,0.00025205,2,"2025-08-09T11:51:06.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129540,1754740266831,"fUSD",-158.0,0.00025205,3,"2025-08-09T11:51:06.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129541,1754740266841,"fUSD",-163.05171249,0.00025205,3,"2025-08-09T11:51:06.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129542,1754740266851,"fUSD",-578.01,0.00025205,2,"2025-08-09T11:51:06.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129543,1754740266861,"fUSD",-284.41802915,0.00025205,3,"2025-08-09T11:51:06.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129544,1754740266870,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:06.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129545,1754740266880,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129546,1754740266889,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129547,1754740266899,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129548,1754740266908,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129549,1754740266918,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129550,1754740266927,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129551,1754740266937,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129552,1754740266946,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129553,1754740266955,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129554,1754740266964,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129555,1754740266974,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129556,1754740266983,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:06.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129557,1754740266993,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:06.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129558,1754740267002,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:07.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129559,1754740267011,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129560,1754740267021,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:07.021",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129561,1754740267030,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:07.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129562,1754740267039,"fUSD",-156.83900383,0.00025205,3,"2025-08-09T11:51:07.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129563,1754740267049,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129564,1754740267058,"fUSD",-300.0,0.00025205,2,"2025-08-09T11:51:07.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129565,1754740267067,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129566,1754740267077,"fUSD",-308.47063085,0.00025205,2,"2025-08-09T11:51:07.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129567,1754740267087,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129568,1754740267097,"fUSD",-509.85,0.00025205,2,"2025-08-09T11:51:07.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129569,1754740267110,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129570,1754740267119,"fUSD",-552.06,0.00025205,2,"2025-08-09T11:51:07.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129571,1754740267129,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129572,1754740267139,"fUSD",-549.19,0.00025205,2,"2025-08-09T11:51:07.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129573,1754740267148,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129574,1754740267158,"fUSD",-551.59,0.00025205,2,"2025-08-09T11:51:07.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129575,1754740267168,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129576,1754740267178,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129577,1754740267188,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129578,1754740267198,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129579,1754740267208,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129580,1754740267217,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129581,1754740267228,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129582,1754740267237,"fUSD",-405.58937665,0.00025205,2,"2025-08-09T11:51:07.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129583,1754740267246,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129584,1754740267256,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129585,1754740267265,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129586,1754740267278,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129587,1754740267288,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129588,1754740267297,"fUSD",-151.0,0.00025205,3,"2025-08-09T11:51:07.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129589,1754740267306,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129590,1754740267316,"fUSD",-242.69556983,0.00025205,3,"2025-08-09T11:51:07.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129591,1754740267326,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129592,1754740267336,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129593,1754740267345,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.345",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129594,1754740267356,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129595,1754740267365,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129596,1754740267375,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:07.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129597,1754740267384,"fUSD",-625.42,0.00025205,2,"2025-08-09T11:51:07.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129598,1754740267394,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:07.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129599,1754740267404,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:07.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129600,1754740267414,"fUSD",-385.96,0.00025205,2,"2025-08-09T11:51:07.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129601,1754740267427,"fUSD",-438.58,0.00025205,2,"2025-08-09T11:51:07.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129602,1754740267436,"fUSD",-504.2,0.00025205,2,"2025-08-09T11:51:07.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129603,1754740267445,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129604,1754740267455,"fUSD",-407.2,0.00025205,2,"2025-08-09T11:51:07.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129605,1754740267465,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129606,1754740267474,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129607,1754740267483,"fUSD",-510.63232218,0.00025205,2,"2025-08-09T11:51:07.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129608,1754740267493,"fUSD",-821.78,0.00025205,2,"2025-08-09T11:51:07.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129609,1754740267503,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129610,1754740267512,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129611,1754740267521,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129612,1754740267531,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129613,1754740267539,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129614,1754740267549,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129615,1754740267558,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129616,1754740267567,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129617,1754740267576,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129618,1754740267585,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129619,1754740267595,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129620,1754740267605,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129621,1754740267615,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129622,1754740267624,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129623,1754740267633,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129624,1754740267643,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129625,1754740267652,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129626,1754740267662,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129627,1754740267671,"fUSD",-864.13,0.00025205,2,"2025-08-09T11:51:07.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129628,1754740267680,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129629,1754740267690,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129630,1754740267699,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129631,1754740267709,"fUSD",-557.77,0.00025205,2,"2025-08-09T11:51:07.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129632,1754740267718,"fUSD",-691.19,0.00025205,2,"2025-08-09T11:51:07.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129633,1754740267727,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129634,1754740267736,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129635,1754740267745,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129636,1754740267755,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129637,1754740267764,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129638,1754740267773,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129639,1754740267784,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129640,1754740267792,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129641,1754740267802,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129642,1754740267811,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129643,1754740267820,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129644,1754740267830,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129645,1754740267842,"fUSD",-481.99,0.00025205,2,"2025-08-09T11:51:07.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129646,1754740267854,"fUSD",-463.21,0.00025205,2,"2025-08-09T11:51:07.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129647,1754740267863,"fUSD",-605.47,0.00025205,2,"2025-08-09T11:51:07.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129648,1754740267872,"fUSD",-704.09,0.00025205,2,"2025-08-09T11:51:07.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129649,1754740267882,"fUSD",-499.21,0.00025205,2,"2025-08-09T11:51:07.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129650,1754740267891,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129651,1754740267901,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129652,1754740267910,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129653,1754740267921,"fUSD",-865.43,0.00025205,2,"2025-08-09T11:51:07.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129654,1754740267930,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129655,1754740267940,"fUSD",-786.1,0.00025205,2,"2025-08-09T11:51:07.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129656,1754740267949,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129657,1754740267959,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129658,1754740267968,"fUSD",-627.79,0.00025205,2,"2025-08-09T11:51:07.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129659,1754740267977,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129660,1754740267987,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:07.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129661,1754740267997,"fUSD",-456.06,0.00025205,2,"2025-08-09T11:51:07.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129662,1754740268006,"fUSD",-736.64,0.00025205,2,"2025-08-09T11:51:08.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129663,1754740268016,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129664,1754740268026,"fUSD",-879.71,0.00025205,2,"2025-08-09T11:51:08.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129665,1754740268036,"fUSD",-1008.23,0.00025205,2,"2025-08-09T11:51:08.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129666,1754740268045,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129667,1754740268056,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129668,1754740268066,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129669,1754740268076,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129670,1754740268086,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129671,1754740268095,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129672,1754740268105,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129673,1754740268115,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129674,1754740268125,"fUSD",-500.25,0.00025205,2,"2025-08-09T11:51:08.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129675,1754740268134,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129676,1754740268144,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129677,1754740268153,"fUSD",-444.25303975,0.00025205,2,"2025-08-09T11:51:08.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129678,1754740268163,"fUSD",-514.53,0.00025205,2,"2025-08-09T11:51:08.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129679,1754740268175,"fUSD",-504.6,0.00025205,2,"2025-08-09T11:51:08.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129680,1754740268185,"fUSD",-545.11,0.00025205,2,"2025-08-09T11:51:08.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129681,1754740268195,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129682,1754740268205,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129683,1754740268214,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129684,1754740268224,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129685,1754740268234,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129686,1754740268244,"fUSD",-764.43,0.00025205,2,"2025-08-09T11:51:08.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129687,1754740268254,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129688,1754740268264,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.264",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129689,1754740268274,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.274",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129690,1754740268287,"fUSD",-668.07,0.00025205,2,"2025-08-09T11:51:08.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129691,1754740268297,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129692,1754740268306,"fUSD",-1268.38,0.00025205,2,"2025-08-09T11:51:08.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129693,1754740268316,"fUSD",-5843.77,0.00025205,2,"2025-08-09T11:51:08.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129694,1754740268326,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129695,1754740268336,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.336",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129696,1754740268346,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129697,1754740268358,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129698,1754740268368,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129699,1754740268377,"fUSD",-456.68,0.00025205,2,"2025-08-09T11:51:08.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129700,1754740268387,"fUSD",-982.34,0.00025205,2,"2025-08-09T11:51:08.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129701,1754740268397,"fUSD",-930.15,0.00025205,2,"2025-08-09T11:51:08.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129702,1754740268406,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129703,1754740268416,"fUSD",-601.42,0.00025205,2,"2025-08-09T11:51:08.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129704,1754740268426,"fUSD",-410.35,0.00025205,2,"2025-08-09T11:51:08.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129705,1754740268436,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129706,1754740268446,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129707,1754740268456,"fUSD",-634.29,0.00025205,2,"2025-08-09T11:51:08.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129708,1754740268466,"fUSD",-600.09,0.00025205,2,"2025-08-09T11:51:08.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129709,1754740268475,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129710,1754740268485,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129711,1754740268495,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129712,1754740268505,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129713,1754740268514,"fUSD",-334.03500172,0.00025205,2,"2025-08-09T11:51:08.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129714,1754740268524,"fUSD",-579.28,0.00025205,2,"2025-08-09T11:51:08.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129715,1754740268534,"fUSD",-745.02,0.00025205,2,"2025-08-09T11:51:08.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129716,1754740268543,"fUSD",-790.43,0.00025205,2,"2025-08-09T11:51:08.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129717,1754740268553,"fUSD",-602.39,0.00025205,2,"2025-08-09T11:51:08.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129718,1754740268563,"fUSD",-618.18,0.00025205,2,"2025-08-09T11:51:08.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129719,1754740268573,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129720,1754740268583,"fUSD",-748.38,0.00025205,2,"2025-08-09T11:51:08.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129721,1754740268592,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129722,1754740268602,"fUSD",-791.98,0.00025205,2,"2025-08-09T11:51:08.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129723,1754740268612,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129724,1754740268621,"fUSD",-707.61,0.00025205,2,"2025-08-09T11:51:08.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129725,1754740268631,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129726,1754740268641,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129727,1754740268651,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129728,1754740268662,"fUSD",-674.89,0.00025205,2,"2025-08-09T11:51:08.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129729,1754740268673,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129730,1754740268683,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129731,1754740268693,"fUSD",-672.15,0.00025205,2,"2025-08-09T11:51:08.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129732,1754740268703,"fUSD",-550.78,0.00025205,2,"2025-08-09T11:51:08.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129733,1754740268713,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129734,1754740268723,"fUSD",-462.75331741,0.00025205,2,"2025-08-09T11:51:08.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129735,1754740268734,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129736,1754740268744,"fUSD",-537.27,0.00025205,2,"2025-08-09T11:51:08.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129737,1754740268754,"fUSD",-419.93,0.00025205,2,"2025-08-09T11:51:08.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129738,1754740268764,"fUSD",-566.47,0.00025205,2,"2025-08-09T11:51:08.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129739,1754740268773,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129740,1754740268783,"fUSD",-478.16,0.00025205,2,"2025-08-09T11:51:08.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129741,1754740268794,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129742,1754740268804,"fUSD",-2681.42,0.00025205,2,"2025-08-09T11:51:08.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129743,1754740268815,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129744,1754740268825,"fUSD",-761.35,0.00025205,2,"2025-08-09T11:51:08.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129745,1754740268835,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129746,1754740268846,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129747,1754740268857,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129748,1754740268867,"fUSD",-628.39,0.00025205,2,"2025-08-09T11:51:08.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129749,1754740268877,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.877",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129750,1754740268888,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129751,1754740268898,"fUSD",-2630.77,0.00025205,2,"2025-08-09T11:51:08.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129752,1754740268908,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129753,1754740268919,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129754,1754740268928,"fUSD",-412.86,0.00025205,2,"2025-08-09T11:51:08.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129755,1754740268938,"fUSD",-496.22,0.00025205,2,"2025-08-09T11:51:08.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129756,1754740268948,"fUSD",-473.3,0.00025205,2,"2025-08-09T11:51:08.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129757,1754740268957,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129758,1754740268968,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:08.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129759,1754740268977,"fUSD",-483.24,0.00025205,2,"2025-08-09T11:51:08.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129760,1754740268988,"fUSD",-428.69304687,0.00025205,2,"2025-08-09T11:51:08.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129761,1754740268998,"fUSD",-2958.86,0.00025205,2,"2025-08-09T11:51:08.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129762,1754740269009,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129763,1754740269019,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129764,1754740269029,"fUSD",-1129.34,0.00025205,2,"2025-08-09T11:51:09.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129765,1754740269039,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129766,1754740269050,"fUSD",-1584.12,0.00025205,2,"2025-08-09T11:51:09.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129767,1754740269060,"fUSD",-503.42,0.00025205,2,"2025-08-09T11:51:09.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129768,1754740269070,"fUSD",-522.73,0.00025205,2,"2025-08-09T11:51:09.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129769,1754740269080,"fUSD",-750.16,0.00025205,2,"2025-08-09T11:51:09.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129770,1754740269090,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129771,1754740269099,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129772,1754740269110,"fUSD",-860.64,0.00025205,2,"2025-08-09T11:51:09.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129773,1754740269120,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.120",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129774,1754740269130,"fUSD",-645.99,0.00025205,2,"2025-08-09T11:51:09.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129775,1754740269140,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129776,1754740269149,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.149",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129777,1754740269159,"fUSD",-661.26,0.00025205,2,"2025-08-09T11:51:09.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129778,1754740269171,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129779,1754740269181,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129780,1754740269191,"fUSD",-693.02,0.00025205,2,"2025-08-09T11:51:09.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129781,1754740269202,"fUSD",-416.30219497,0.00025205,2,"2025-08-09T11:51:09.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129782,1754740269212,"fUSD",-413.22,0.00025205,2,"2025-08-09T11:51:09.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129783,1754740269222,"fUSD",-976.31,0.00025205,2,"2025-08-09T11:51:09.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129784,1754740269232,"fUSD",-483.75,0.00025205,2,"2025-08-09T11:51:09.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129785,1754740269242,"fUSD",-886.67,0.00025205,2,"2025-08-09T11:51:09.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129786,1754740269251,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129787,1754740269261,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129788,1754740269271,"fUSD",-775.8,0.00025205,2,"2025-08-09T11:51:09.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129789,1754740269283,"fUSD",-713.67,0.00025205,2,"2025-08-09T11:51:09.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129790,1754740269293,"fUSD",-207.43328844,0.00025205,2,"2025-08-09T11:51:09.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129791,1754740269304,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129792,1754740269314,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129793,1754740269324,"fUSD",-723.56,0.00025205,2,"2025-08-09T11:51:09.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129794,1754740269334,"fUSD",-731.98,0.00025205,2,"2025-08-09T11:51:09.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129795,1754740269344,"fUSD",-918.3,0.00025205,2,"2025-08-09T11:51:09.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129796,1754740269353,"fUSD",-817.97,0.00025205,2,"2025-08-09T11:51:09.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129797,1754740269364,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129798,1754740269374,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129799,1754740269383,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129800,1754740269393,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129801,1754740269402,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129802,1754740269412,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129803,1754740269422,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129804,1754740269433,"fUSD",-475.37,0.00025205,2,"2025-08-09T11:51:09.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129805,1754740269443,"fUSD",-466.81,0.00025205,2,"2025-08-09T11:51:09.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129806,1754740269452,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129807,1754740269462,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129808,1754740269472,"fUSD",-755.62,0.00025205,2,"2025-08-09T11:51:09.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129809,1754740269481,"fUSD",-2122.33,0.00025205,2,"2025-08-09T11:51:09.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129810,1754740269491,"fUSD",-222.61703095,0.00025205,2,"2025-08-09T11:51:09.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129811,1754740269501,"fUSD",-620.12,0.00025205,2,"2025-08-09T11:51:09.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129812,1754740269511,"fUSD",-916.88,0.00025205,2,"2025-08-09T11:51:09.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129813,1754740269521,"fUSD",-631.14,0.00025205,2,"2025-08-09T11:51:09.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129814,1754740269531,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129815,1754740269541,"fUSD",-598.09,0.00025205,2,"2025-08-09T11:51:09.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129816,1754740269551,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129817,1754740269561,"fUSD",-682.61,0.00025205,2,"2025-08-09T11:51:09.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129818,1754740269571,"fUSD",-1066.29,0.00025205,2,"2025-08-09T11:51:09.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129819,1754740269582,"fUSD",-829.05,0.00025205,2,"2025-08-09T11:51:09.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129820,1754740269592,"fUSD",-427.18,0.00025205,2,"2025-08-09T11:51:09.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129821,1754740269602,"fUSD",-518.73,0.00025205,2,"2025-08-09T11:51:09.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129822,1754740269612,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129823,1754740269621,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129824,1754740269632,"fUSD",-635.68,0.00025205,2,"2025-08-09T11:51:09.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129825,1754740269642,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129826,1754740269651,"fUSD",-549.69,0.00025205,2,"2025-08-09T11:51:09.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129827,1754740269661,"fUSD",-679.94,0.00025205,2,"2025-08-09T11:51:09.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129828,1754740269671,"fUSD",-564.93,0.00025205,2,"2025-08-09T11:51:09.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129829,1754740269680,"fUSD",-238.49731392,0.00025205,2,"2025-08-09T11:51:09.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129830,1754740269691,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129831,1754740269700,"fUSD",-1507.77,0.00025205,2,"2025-08-09T11:51:09.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129832,1754740269710,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129833,1754740269721,"fUSD",-422.60072227,0.00025205,2,"2025-08-09T11:51:09.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129834,1754740269731,"fUSD",-1312.48,0.00025205,2,"2025-08-09T11:51:09.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129835,1754740269741,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129836,1754740269751,"fUSD",-582.81,0.00025205,2,"2025-08-09T11:51:09.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129837,1754740269760,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129838,1754740269770,"fUSD",-476.07,0.00025205,2,"2025-08-09T11:51:09.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129839,1754740269781,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129840,1754740269791,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129841,1754740269801,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129842,1754740269811,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129843,1754740269821,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129844,1754740269831,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129845,1754740269842,"fUSD",-861.24,0.00025205,2,"2025-08-09T11:51:09.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129846,1754740269852,"fUSD",-1223.84,0.00025205,2,"2025-08-09T11:51:09.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129847,1754740269861,"fUSD",-1053.17,0.00025205,2,"2025-08-09T11:51:09.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129848,1754740269871,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129849,1754740269881,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129850,1754740269891,"fUSD",-876.41,0.00025205,2,"2025-08-09T11:51:09.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129851,1754740269901,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129852,1754740269911,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129853,1754740269922,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129854,1754740269931,"fUSD",-650.4,0.00025205,2,"2025-08-09T11:51:09.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129855,1754740269941,"fUSD",-961.84,0.00025205,2,"2025-08-09T11:51:09.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129856,1754740269951,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129857,1754740269961,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129858,1754740269971,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129859,1754740269981,"fUSD",-1661.19,0.00025205,2,"2025-08-09T11:51:09.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129860,1754740269992,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:09.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129861,1754740270002,"fUSD",-753.78,0.00025205,2,"2025-08-09T11:51:10.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129862,1754740270012,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129863,1754740270022,"fUSD",-587.88,0.00025205,2,"2025-08-09T11:51:10.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129864,1754740270032,"fUSD",-738.08,0.00025205,2,"2025-08-09T11:51:10.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129865,1754740270042,"fUSD",-255.75304009,0.00025205,2,"2025-08-09T11:51:10.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129866,1754740270052,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129867,1754740270062,"fUSD",-193.03672939,0.00025205,2,"2025-08-09T11:51:10.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129868,1754740270073,"fUSD",-854.59,0.00025205,2,"2025-08-09T11:51:10.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129869,1754740270083,"fUSD",-443.64,0.00025205,2,"2025-08-09T11:51:10.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129870,1754740270093,"fUSD",-531.13,0.00025205,2,"2025-08-09T11:51:10.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129871,1754740270104,"fUSD",-869.45,0.00025205,2,"2025-08-09T11:51:10.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129872,1754740270116,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129873,1754740270126,"fUSD",-1000.0,0.00025205,7,"2025-08-09T11:51:10.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129874,1754740270136,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129875,1754740270146,"fUSD",-634.18,0.00025205,2,"2025-08-09T11:51:10.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129876,1754740270157,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129877,1754740270167,"fUSD",-444.48,0.00025205,2,"2025-08-09T11:51:10.167",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129878,1754740270178,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129879,1754740270188,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129880,1754740270198,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129881,1754740270208,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129882,1754740270219,"fUSD",-433.37,0.00025205,2,"2025-08-09T11:51:10.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129883,1754740270229,"fUSD",-1092.69,0.00025205,2,"2025-08-09T11:51:10.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129884,1754740270239,"fUSD",-1156.97,0.00025205,2,"2025-08-09T11:51:10.239",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129885,1754740270249,"fUSD",-385.57174449,0.00025205,2,"2025-08-09T11:51:10.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129886,1754740270260,"fUSD",-621.02,0.00025205,2,"2025-08-09T11:51:10.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129887,1754740270269,"fUSD",-770.79,0.00025205,2,"2025-08-09T11:51:10.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129888,1754740270283,"fUSD",-514.42,0.00025205,2,"2025-08-09T11:51:10.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129889,1754740270292,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129890,1754740270302,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129891,1754740270312,"fUSD",-753.35,0.00025205,2,"2025-08-09T11:51:10.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129892,1754740270323,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129893,1754740270332,"fUSD",-459.1227667,0.00025205,2,"2025-08-09T11:51:10.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129894,1754740270342,"fUSD",-491.19,0.00025205,2,"2025-08-09T11:51:10.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129895,1754740270352,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129896,1754740270363,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129897,1754740270372,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129898,1754740270382,"fUSD",-998.27,0.00025205,2,"2025-08-09T11:51:10.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129899,1754740270392,"fUSD",-481.651773,0.00025205,2,"2025-08-09T11:51:10.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129900,1754740270596,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129901,1754740270605,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129902,1754740270615,"fUSD",-524.62,0.00025205,2,"2025-08-09T11:51:10.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129903,1754740270625,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129904,1754740270635,"fUSD",-1045.41,0.00025205,2,"2025-08-09T11:51:10.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129905,1754740270645,"fUSD",-338.19822156,0.00025205,2,"2025-08-09T11:51:10.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129906,1754740270655,"fUSD",-697.79,0.00025205,2,"2025-08-09T11:51:10.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129907,1754740270664,"fUSD",-197.61802843,0.00025205,2,"2025-08-09T11:51:10.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129908,1754740270675,"fUSD",-1056.82,0.00025205,2,"2025-08-09T11:51:10.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129909,1754740270684,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129910,1754740270693,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129911,1754740270703,"fUSD",-519.41,0.00025205,2,"2025-08-09T11:51:10.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129912,1754740270712,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129913,1754740270721,"fUSD",-518.82,0.00025205,2,"2025-08-09T11:51:10.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129914,1754740270732,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129915,1754740270742,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129916,1754740270751,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129917,1754740270760,"fUSD",-644.26,0.00025205,2,"2025-08-09T11:51:10.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129918,1754740270770,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129919,1754740270780,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129920,1754740270789,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129921,1754740270798,"fUSD",-1208.51,0.00025205,2,"2025-08-09T11:51:10.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129922,1754740270808,"fUSD",-1107.23,0.00025205,2,"2025-08-09T11:51:10.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129923,1754740270818,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129924,1754740270828,"fUSD",-502.24,0.00025205,2,"2025-08-09T11:51:10.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129925,1754740270837,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129926,1754740270846,"fUSD",-1086.58,0.00025205,2,"2025-08-09T11:51:10.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129927,1754740270855,"fUSD",-562.59,0.00025205,2,"2025-08-09T11:51:10.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129928,1754740270865,"fUSD",-606.19,0.00025205,2,"2025-08-09T11:51:10.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129929,1754740270874,"fUSD",-1653.36,0.00025205,2,"2025-08-09T11:51:10.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129930,1754740270884,"fUSD",-581.94,0.00025205,2,"2025-08-09T11:51:10.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129931,1754740270893,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.893",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129932,1754740270904,"fUSD",-1175.27,0.00025205,2,"2025-08-09T11:51:10.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129933,1754740270913,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129934,1754740270923,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129935,1754740270933,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129936,1754740270942,"fUSD",-1296.14,0.00025205,2,"2025-08-09T11:51:10.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129937,1754740270952,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129938,1754740270962,"fUSD",-887.58,0.00025205,2,"2025-08-09T11:51:10.962",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129939,1754740270971,"fUSD",-701.81,0.00025205,2,"2025-08-09T11:51:10.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129940,1754740270982,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:10.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129941,1754740270995,"fUSD",-1806.81,0.00025205,2,"2025-08-09T11:51:10.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129942,1754740271008,"fUSD",-482.51,0.00025205,2,"2025-08-09T11:51:11.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129943,1754740271019,"fUSD",-1194.67,0.00025205,2,"2025-08-09T11:51:11.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129944,1754740271029,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129945,1754740271038,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129946,1754740271047,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129947,1754740271056,"fUSD",-1024.46,0.00025205,2,"2025-08-09T11:51:11.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129948,1754740271066,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129949,1754740271075,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129950,1754740271085,"fUSD",-707.17,0.00025205,2,"2025-08-09T11:51:11.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129951,1754740271094,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129952,1754740271103,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129953,1754740271114,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129954,1754740271123,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129955,1754740271132,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129956,1754740271142,"fUSD",-1000.0,0.00025205,2,"2025-08-09T11:51:11.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129957,1754740271152,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129958,1754740271162,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129959,1754740271173,"fUSD",-788.89,0.00025205,2,"2025-08-09T11:51:11.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129960,1754740271183,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129961,1754740271192,"fUSD",-655.31,0.00025205,2,"2025-08-09T11:51:11.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129962,1754740271202,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129963,1754740271211,"fUSD",-489.24,0.00025205,2,"2025-08-09T11:51:11.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129964,1754740271221,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129965,1754740271230,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.230",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129966,1754740271240,"fUSD",-421.61,0.00025205,2,"2025-08-09T11:51:11.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129967,1754740271249,"fUSD",-923.14,0.00025205,2,"2025-08-09T11:51:11.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129968,1754740271258,"fUSD",-603.71,0.00025205,2,"2025-08-09T11:51:11.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129969,1754740271268,"fUSD",-1105.78,0.00025205,2,"2025-08-09T11:51:11.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129970,1754740271277,"fUSD",-461.16,0.00025205,2,"2025-08-09T11:51:11.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129971,1754740271290,"fUSD",-483.98,0.00025205,2,"2025-08-09T11:51:11.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129972,1754740271299,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129973,1754740271309,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129974,1754740271318,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129975,1754740271329,"fUSD",-518.86,0.00025205,2,"2025-08-09T11:51:11.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129976,1754740271344,"fUSD",-793.74,0.00025205,2,"2025-08-09T11:51:11.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129977,1754740271363,"fUSD",-3032.73,0.00025205,2,"2025-08-09T11:51:11.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129978,1754740271383,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129979,1754740271393,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129980,1754740271402,"fUSD",-403.08905435,0.00025205,2,"2025-08-09T11:51:11.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129981,1754740271412,"fUSD",-1232.84,0.00025205,2,"2025-08-09T11:51:11.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129982,1754740271421,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129983,1754740271430,"fUSD",-597.64,0.00025205,2,"2025-08-09T11:51:11.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129984,1754740271440,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129985,1754740271450,"fUSD",-802.88,0.00025205,2,"2025-08-09T11:51:11.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129986,1754740271459,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129987,1754740271469,"fUSD",-159.7057082,0.00025205,3,"2025-08-09T11:51:11.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129988,1754740271478,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:11.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129989,1754740271487,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129990,1754740271497,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129991,1754740271506,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:11.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129992,1754740271515,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129993,1754740271525,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:11.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129994,1754740271534,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129995,1754740271543,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:11.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129996,1754740271553,"fUSD",-1029.33,0.00025205,2,"2025-08-09T11:51:11.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129997,1754740271562,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129998,1754740271572,"fUSD",-1215.0,0.00025205,3,"2025-08-09T11:51:11.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378129999,1754740271592,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130000,1754740271603,"fUSD",-1203.53894954,0.00025205,3,"2025-08-09T11:51:11.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130001,1754740271612,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130002,1754740271622,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130003,1754740271631,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130004,1754740271641,"fUSD",-421.72,0.00025205,2,"2025-08-09T11:51:11.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130005,1754740271651,"fUSD",-156.26841048,0.00025205,2,"2025-08-09T11:51:11.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130006,1754740271660,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130007,1754740271671,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130008,1754740271680,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130009,1754740271690,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130010,1754740271699,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130011,1754740271709,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130012,1754740271719,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130013,1754740271729,"fUSD",-228.09633422,0.00025205,2,"2025-08-09T11:51:11.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130014,1754740271739,"fUSD",-153.0,0.00025205,3,"2025-08-09T11:51:11.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130015,1754740271750,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130016,1754740271760,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130017,1754740271770,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130018,1754740271780,"fUSD",-532.21,0.00025205,2,"2025-08-09T11:51:11.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130019,1754740271789,"fUSD",-1412.18,0.00025205,2,"2025-08-09T11:51:11.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130020,1754740271799,"fUSD",-203.29304971,0.00025205,3,"2025-08-09T11:51:11.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130021,1754740271809,"fUSD",-337.96325462,0.00025205,2,"2025-08-09T11:51:11.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130022,1754740271818,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130023,1754740271828,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130024,1754740271838,"fUSD",-594.1,0.00025205,2,"2025-08-09T11:51:11.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130025,1754740271848,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130026,1754740271858,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130027,1754740271868,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130028,1754740271878,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130029,1754740271887,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130030,1754740271897,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130031,1754740271907,"fUSD",-436.21,0.00025205,2,"2025-08-09T11:51:11.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130032,1754740271917,"fUSD",-740.03,0.00025205,2,"2025-08-09T11:51:11.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130033,1754740271927,"fUSD",-512.47,0.00025205,2,"2025-08-09T11:51:11.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130034,1754740271937,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:11.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130035,1754740271947,"fUSD",-1000.0,0.00025221,2,"2025-08-09T11:51:11.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130036,1754740271956,"fUSD",-445.1,0.00025223,2,"2025-08-09T11:51:11.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130037,1754740271966,"fUSD",-432.94167611,0.00025234,2,"2025-08-09T11:51:11.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130038,1754740271975,"fUSD",-189.0,0.0002526,2,"2025-08-09T11:51:11.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130039,1754740271985,"fUSD",-500.0,0.00025273,2,"2025-08-09T11:51:11.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130040,1754740271995,"fUSD",-432.94167611,0.00025294,2,"2025-08-09T11:51:11.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130041,1754740272005,"fUSD",-311.07,0.000253,7,"2025-08-09T11:51:12.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130042,1754740272014,"fUSD",-842.55686218,0.000253,3,"2025-08-09T11:51:12.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130043,1754740272024,"fUSD",-842.55686218,0.000253,7,"2025-08-09T11:51:12.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130044,1754740272033,"fUSD",-160.0,0.000253,3,"2025-08-09T11:51:12.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130045,1754740272044,"fUSD",-160.0,0.000253,7,"2025-08-09T11:51:12.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130046,1754740272054,"fUSD",-457.70825493,0.000253,3,"2025-08-09T11:51:12.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130047,1754740272063,"fUSD",-457.70825493,0.000253,7,"2025-08-09T11:51:12.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130048,1754740272074,"fUSD",-8520.20784317,0.00025312,2,"2025-08-09T11:51:12.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130049,1754740272084,"fUSD",-432.94167611,0.00025354,2,"2025-08-09T11:51:12.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130050,1754740272094,"fUSD",-169.0,0.00025357,120,"2025-08-09T11:51:12.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130051,1754740272104,"fUSD",-193.0,0.00025364,120,"2025-08-09T11:51:12.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130052,1754740272113,"fUSD",-252.0,0.00025407,120,"2025-08-09T11:51:12.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130053,1754740272124,"fUSD",-221.0,0.00025407,120,"2025-08-09T11:51:12.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130054,1754740272134,"fUSD",-432.94167611,0.00025414,2,"2025-08-09T11:51:12.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130055,1754740272144,"fUSD",-307.95,0.00025454,15,"2025-08-09T11:51:12.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130056,1754740272154,"fUSD",-200.0,0.00025457,2,"2025-08-09T11:51:12.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130057,1754740272164,"fUSD",-301.856828,0.00025461,7,"2025-08-09T11:51:12.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130058,1754740272174,"fUSD",-301.856828,0.00025461,7,"2025-08-09T11:51:12.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130059,1754740272184,"fUSD",-187.791611,0.00025461,7,"2025-08-09T11:51:12.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130060,1754740272194,"fUSD",-187.791607,0.00025461,7,"2025-08-09T11:51:12.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130061,1754740272204,"fUSD",-500.0,0.00025473,2,"2025-08-09T11:51:12.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130062,1754740272214,"fUSD",-432.94167611,0.00025473,2,"2025-08-09T11:51:12.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130063,1754740272224,"fUSD",-500.0,0.00025478,2,"2025-08-09T11:51:12.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130064,1754740272234,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130065,1754740272243,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130066,1754740272253,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130067,1754740272263,"fUSD",-296.03793947,0.00025479,2,"2025-08-09T11:51:12.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130068,1754740272272,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130069,1754740272284,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.284",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130070,1754740272294,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130071,1754740272303,"fUSD",-453.745295,0.00025479,2,"2025-08-09T11:51:12.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130072,1754740272312,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130073,1754740272322,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130074,1754740272333,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130075,1754740272343,"fUSD",-508.08,0.00025479,2,"2025-08-09T11:51:12.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130076,1754740272352,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130077,1754740272363,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130078,1754740272373,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130079,1754740272382,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130080,1754740272391,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130081,1754740272401,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130082,1754740272411,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130083,1754740272420,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.420",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130084,1754740272431,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130085,1754740272441,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130086,1754740272451,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130087,1754740272461,"fUSD",-519.25,0.00025479,2,"2025-08-09T11:51:12.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130088,1754740272471,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130089,1754740272480,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130090,1754740272489,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130091,1754740272499,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130092,1754740272508,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130093,1754740272517,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130094,1754740272527,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130095,1754740272537,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130096,1754740272546,"fUSD",-401.59,0.00025479,2,"2025-08-09T11:51:12.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130097,1754740272555,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130098,1754740272564,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130099,1754740272575,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130100,1754740272584,"fUSD",-400.89,0.00025479,2,"2025-08-09T11:51:12.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130101,1754740272593,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130102,1754740272603,"fUSD",-545.12414414,0.00025479,2,"2025-08-09T11:51:12.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130103,1754740272612,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130104,1754740272622,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130105,1754740272631,"fUSD",-271.11342595,0.00025479,2,"2025-08-09T11:51:12.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130106,1754740272640,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130107,1754740272649,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130108,1754740272658,"fUSD",-297.70170955,0.00025479,2,"2025-08-09T11:51:12.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130109,1754740272669,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130110,1754740272678,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130111,1754740272687,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130112,1754740272698,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130113,1754740272707,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130114,1754740272717,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130115,1754740272727,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130116,1754740272736,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130117,1754740272747,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130118,1754740272757,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130119,1754740272766,"fUSD",-215.31309689,0.00025479,2,"2025-08-09T11:51:12.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130120,1754740272775,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130121,1754740272785,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130122,1754740272795,"fUSD",-152.78879,0.00025479,2,"2025-08-09T11:51:12.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130123,1754740272804,"fUSD",-1127.276391,0.00025479,2,"2025-08-09T11:51:12.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130124,1754740272814,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130125,1754740272823,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130126,1754740272832,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130127,1754740272842,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130128,1754740272852,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130129,1754740272862,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130130,1754740272871,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130131,1754740272881,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130132,1754740272891,"fUSD",-602.24,0.00025479,2,"2025-08-09T11:51:12.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130133,1754740272900,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130134,1754740272909,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130135,1754740272919,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130136,1754740272930,"fUSD",-2304.476226,0.00025479,2,"2025-08-09T11:51:12.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130137,1754740272939,"fUSD",-523.49,0.00025479,2,"2025-08-09T11:51:12.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130138,1754740272949,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130139,1754740272959,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130140,1754740272971,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130141,1754740272980,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:12.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130142,1754740272990,"fUSD",-2164.833233,0.00025479,2,"2025-08-09T11:51:12.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130143,1754740273000,"fUSD",-467.9,0.00025479,2,"2025-08-09T11:51:13.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130144,1754740273010,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130145,1754740273019,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130146,1754740273029,"fUSD",-174.162443,0.00025479,2,"2025-08-09T11:51:13.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130147,1754740273039,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130148,1754740273048,"fUSD",-414.47,0.00025479,2,"2025-08-09T11:51:13.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130149,1754740273058,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130150,1754740273068,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130151,1754740273078,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130152,1754740273088,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130153,1754740273098,"fUSD",-274.09175289,0.00025479,2,"2025-08-09T11:51:13.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130154,1754740273107,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130155,1754740273117,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130156,1754740273127,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130157,1754740273136,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130158,1754740273146,"fUSD",-565.79,0.00025479,2,"2025-08-09T11:51:13.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130159,1754740273156,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130160,1754740273165,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130161,1754740273175,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130162,1754740273185,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130163,1754740273195,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130164,1754740273205,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130165,1754740273214,"fUSD",-624.24,0.00025479,2,"2025-08-09T11:51:13.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130166,1754740273224,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130167,1754740273234,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130168,1754740273243,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130169,1754740273252,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130170,1754740273261,"fUSD",-695.28,0.00025479,2,"2025-08-09T11:51:13.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130171,1754740273271,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130172,1754740273282,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130173,1754740273293,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130174,1754740273302,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130175,1754740273311,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130176,1754740273321,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130177,1754740273331,"fUSD",-510.89,0.00025479,2,"2025-08-09T11:51:13.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130178,1754740273340,"fUSD",-686.99,0.00025479,2,"2025-08-09T11:51:13.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130179,1754740273349,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130180,1754740273361,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130181,1754740273371,"fUSD",-435.04503127,0.00025479,2,"2025-08-09T11:51:13.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130182,1754740273380,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130183,1754740273390,"fUSD",-528.13,0.00025479,2,"2025-08-09T11:51:13.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130184,1754740273399,"fUSD",-672.5,0.00025479,2,"2025-08-09T11:51:13.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130185,1754740273408,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130186,1754740273417,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130187,1754740273428,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130188,1754740273437,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130189,1754740273447,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130190,1754740273456,"fUSD",-524.82,0.00025479,2,"2025-08-09T11:51:13.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130191,1754740273465,"fUSD",-501.52,0.00025479,2,"2025-08-09T11:51:13.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130192,1754740273474,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130193,1754740273484,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130194,1754740273493,"fUSD",-412.43,0.00025479,2,"2025-08-09T11:51:13.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130195,1754740273503,"fUSD",-472.46443948,0.00025479,2,"2025-08-09T11:51:13.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130196,1754740273513,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130197,1754740273522,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.522",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130198,1754740273531,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130199,1754740273540,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130200,1754740273550,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130201,1754740273559,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130202,1754740273568,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130203,1754740273577,"fUSD",-493.21930893,0.00025479,2,"2025-08-09T11:51:13.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130204,1754740273587,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130205,1754740273596,"fUSD",-415.49,0.00025479,2,"2025-08-09T11:51:13.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130206,1754740273605,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130207,1754740273615,"fUSD",-500.23,0.00025479,2,"2025-08-09T11:51:13.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130208,1754740273624,"fUSD",-439.13,0.00025479,2,"2025-08-09T11:51:13.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130209,1754740273635,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130210,1754740273645,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130211,1754740273654,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130212,1754740273663,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130213,1754740273673,"fUSD",-442.3,0.00025479,2,"2025-08-09T11:51:13.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130214,1754740273682,"fUSD",-425.11,0.00025479,2,"2025-08-09T11:51:13.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130215,1754740273691,"fUSD",-1000.0,0.00025479,2,"2025-08-09T11:51:13.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130216,1754740273701,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130217,1754740273711,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130218,1754740273720,"fUSD",-276.26242921,0.00025479,2,"2025-08-09T11:51:13.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130219,1754740273729,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130220,1754740273739,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130221,1754740273748,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130222,1754740273757,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130223,1754740273767,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130224,1754740273776,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130225,1754740273786,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130226,1754740273796,"fUSD",-514.82,0.00025479,2,"2025-08-09T11:51:13.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130227,1754740273805,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130228,1754740273814,"fUSD",-584.43,0.00025479,2,"2025-08-09T11:51:13.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130229,1754740273823,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130230,1754740273833,"fUSD",-465.93,0.00025479,2,"2025-08-09T11:51:13.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130231,1754740273842,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130232,1754740273852,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130233,1754740273861,"fUSD",-411.24,0.00025479,2,"2025-08-09T11:51:13.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130234,1754740273870,"fUSD",-456.32,0.00025479,2,"2025-08-09T11:51:13.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130235,1754740273879,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130236,1754740273888,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130237,1754740273898,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130238,1754740273907,"fUSD",-650.41,0.00025479,2,"2025-08-09T11:51:13.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130239,1754740273921,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130240,1754740273931,"fUSD",-505.31,0.00025479,2,"2025-08-09T11:51:13.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130241,1754740273940,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130242,1754740273950,"fUSD",-421.71,0.00025479,2,"2025-08-09T11:51:13.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130243,1754740273960,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130244,1754740273969,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130245,1754740273978,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130246,1754740273988,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:13.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130247,1754740274008,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130248,1754740274018,"fUSD",-452.76,0.00025479,2,"2025-08-09T11:51:14.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130249,1754740274027,"fUSD",-433.75,0.00025479,2,"2025-08-09T11:51:14.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130250,1754740274037,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130251,1754740274046,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130252,1754740274056,"fUSD",-414.8,0.00025479,2,"2025-08-09T11:51:14.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130253,1754740274066,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130254,1754740274075,"fUSD",-591.93,0.00025479,2,"2025-08-09T11:51:14.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130255,1754740274085,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130256,1754740274094,"fUSD",-413.28,0.00025479,2,"2025-08-09T11:51:14.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130257,1754740274304,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130258,1754740274314,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.314",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130259,1754740274326,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130260,1754740274335,"fUSD",-176.88316976,0.00025479,2,"2025-08-09T11:51:14.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130261,1754740274345,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.345",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130262,1754740274354,"fUSD",-620.14,0.00025479,2,"2025-08-09T11:51:14.354",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130263,1754740274364,"fUSD",-475.42,0.00025479,2,"2025-08-09T11:51:14.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130264,1754740274373,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130265,1754740274383,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130266,1754740274394,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130267,1754740274403,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130268,1754740274412,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130269,1754740274422,"fUSD",-723.96,0.00025479,2,"2025-08-09T11:51:14.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130270,1754740274432,"fUSD",-182.51273976,0.00025479,2,"2025-08-09T11:51:14.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130271,1754740274441,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130272,1754740274451,"fUSD",-770.94,0.00025479,2,"2025-08-09T11:51:14.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130273,1754740274461,"fUSD",-527.1,0.00025479,2,"2025-08-09T11:51:14.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130274,1754740274470,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130275,1754740274480,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130276,1754740274489,"fUSD",-431.36,0.00025479,2,"2025-08-09T11:51:14.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130277,1754740274498,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130278,1754740274507,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130279,1754740274517,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130280,1754740274526,"fUSD",-341.27313495,0.00025479,2,"2025-08-09T11:51:14.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130281,1754740274536,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130282,1754740274546,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130283,1754740274555,"fUSD",-497.78,0.00025479,2,"2025-08-09T11:51:14.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130284,1754740274564,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130285,1754740274574,"fUSD",-756.29,0.00025479,2,"2025-08-09T11:51:14.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130286,1754740274584,"fUSD",-434.89,0.00025479,2,"2025-08-09T11:51:14.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130287,1754740274593,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130288,1754740274603,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130289,1754740274613,"fUSD",-501.7,0.00025479,2,"2025-08-09T11:51:14.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130290,1754740274623,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130291,1754740274642,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130292,1754740274654,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130293,1754740274664,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130294,1754740274674,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130295,1754740274684,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130296,1754740274693,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130297,1754740274702,"fUSD",-408.86,0.00025479,2,"2025-08-09T11:51:14.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130298,1754740274713,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130299,1754740274722,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130300,1754740274732,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130301,1754740274741,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130302,1754740274751,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130303,1754740274760,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130304,1754740274768,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130305,1754740274778,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130306,1754740274787,"fUSD",-401.18,0.00025479,2,"2025-08-09T11:51:14.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130307,1754740274797,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130308,1754740274806,"fUSD",-532.77,0.00025479,2,"2025-08-09T11:51:14.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130309,1754740274816,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130310,1754740274825,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130311,1754740274835,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130312,1754740274844,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130313,1754740274853,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.853",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130314,1754740274863,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130315,1754740274873,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130316,1754740274883,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.883",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130317,1754740274892,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.892",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130318,1754740274902,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.902",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130319,1754740274912,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.912",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130320,1754740274922,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130321,1754740274933,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.933",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130322,1754740274943,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.943",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130323,1754740274953,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130324,1754740274965,"fUSD",-442.03,0.00025479,2,"2025-08-09T11:51:14.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130325,1754740274975,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130326,1754740274984,"fUSD",-479.47,0.00025479,2,"2025-08-09T11:51:14.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130327,1754740274994,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:14.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130328,1754740275004,"fUSD",-553.25,0.00025479,2,"2025-08-09T11:51:15.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130329,1754740275013,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130330,1754740275022,"fUSD",-697.16,0.00025479,2,"2025-08-09T11:51:15.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130331,1754740275031,"fUSD",-487.7289285,0.00025479,2,"2025-08-09T11:51:15.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130332,1754740275042,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130333,1754740275054,"fUSD",-355.34403892,0.00025479,2,"2025-08-09T11:51:15.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130334,1754740275069,"fUSD",-459.79,0.00025479,2,"2025-08-09T11:51:15.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130335,1754740275078,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130336,1754740275087,"fUSD",-760.75,0.00025479,2,"2025-08-09T11:51:15.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130337,1754740275097,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130338,1754740275106,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130339,1754740275115,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130340,1754740275124,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130341,1754740275134,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130342,1754740275143,"fUSD",-1052.33,0.00025479,2,"2025-08-09T11:51:15.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130343,1754740275152,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130344,1754740275162,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130345,1754740275171,"fUSD",-405.07,0.00025479,2,"2025-08-09T11:51:15.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130346,1754740275187,"fUSD",-707.81,0.00025479,2,"2025-08-09T11:51:15.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130347,1754740275197,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130348,1754740275206,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130349,1754740275215,"fUSD",-350.35,0.00025479,2,"2025-08-09T11:51:15.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130350,1754740275225,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130351,1754740275235,"fUSD",-432.21,0.00025479,2,"2025-08-09T11:51:15.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130352,1754740275244,"fUSD",-533.33,0.00025479,2,"2025-08-09T11:51:15.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130353,1754740275254,"fUSD",-612.81,0.00025479,2,"2025-08-09T11:51:15.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130354,1754740275263,"fUSD",-573.13,0.00025479,2,"2025-08-09T11:51:15.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130355,1754740275273,"fUSD",-674.19,0.00025479,2,"2025-08-09T11:51:15.273",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130356,1754740275287,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130357,1754740275296,"fUSD",-1186.37,0.00025479,2,"2025-08-09T11:51:15.296",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130358,1754740275305,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130359,1754740275315,"fUSD",-538.9,0.00025479,2,"2025-08-09T11:51:15.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130360,1754740275325,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.325",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130361,1754740275334,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130362,1754740275344,"fUSD",-621.72,0.00025479,2,"2025-08-09T11:51:15.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130363,1754740275353,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130364,1754740275363,"fUSD",-730.75,0.00025479,2,"2025-08-09T11:51:15.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130365,1754740275373,"fUSD",-487.25,0.00025479,2,"2025-08-09T11:51:15.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130366,1754740275382,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130367,1754740275391,"fUSD",-475.57,0.00025479,2,"2025-08-09T11:51:15.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130368,1754740275401,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130369,1754740275410,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130370,1754740275419,"fUSD",-694.98,0.00025479,2,"2025-08-09T11:51:15.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130371,1754740275430,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.430",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130372,1754740275440,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.440",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130373,1754740275454,"fUSD",-517.55,0.00025479,2,"2025-08-09T11:51:15.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130374,1754740275463,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130375,1754740275472,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130376,1754740275481,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130377,1754740275490,"fUSD",-577.78,0.00025479,2,"2025-08-09T11:51:15.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130378,1754740275499,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130379,1754740275508,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130380,1754740275518,"fUSD",-490.68,0.00025479,2,"2025-08-09T11:51:15.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130381,1754740275529,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130382,1754740275538,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130383,1754740275547,"fUSD",-653.84,0.00025479,2,"2025-08-09T11:51:15.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130384,1754740275556,"fUSD",-578.01,0.00025479,2,"2025-08-09T11:51:15.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130385,1754740275566,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130386,1754740275575,"fUSD",-415.8,0.00025479,2,"2025-08-09T11:51:15.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130387,1754740275584,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130388,1754740275593,"fUSD",-300.0,0.00025479,2,"2025-08-09T11:51:15.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130389,1754740275603,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130390,1754740275612,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130391,1754740275622,"fUSD",-509.85,0.00025479,2,"2025-08-09T11:51:15.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130392,1754740275631,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130393,1754740275641,"fUSD",-552.06,0.00025479,2,"2025-08-09T11:51:15.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130394,1754740275651,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130395,1754740275660,"fUSD",-549.19,0.00025479,2,"2025-08-09T11:51:15.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130396,1754740275669,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130397,1754740275680,"fUSD",-551.59,0.00025479,2,"2025-08-09T11:51:15.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130398,1754740275689,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130399,1754740275698,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130400,1754740275707,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130401,1754740275717,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130402,1754740275726,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130403,1754740275736,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130404,1754740275746,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130405,1754740275756,"fUSD",-625.42,0.00025479,2,"2025-08-09T11:51:15.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130406,1754740275765,"fUSD",-438.58,0.00025479,2,"2025-08-09T11:51:15.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130407,1754740275775,"fUSD",-504.2,0.00025479,2,"2025-08-09T11:51:15.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130408,1754740275784,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130409,1754740275794,"fUSD",-407.2,0.00025479,2,"2025-08-09T11:51:15.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130410,1754740275804,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130411,1754740275820,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130412,1754740275830,"fUSD",-821.78,0.00025479,2,"2025-08-09T11:51:15.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130413,1754740275839,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130414,1754740275849,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130415,1754740275858,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130416,1754740275868,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130417,1754740275878,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130418,1754740275888,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130419,1754740275897,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130420,1754740275907,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130421,1754740275918,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130422,1754740275929,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.929",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130423,1754740275938,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130424,1754740275948,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130425,1754740275958,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130426,1754740275968,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130427,1754740275982,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130428,1754740275991,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:15.991",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130429,1754740276001,"fUSD",-864.13,0.00025479,2,"2025-08-09T11:51:16.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130430,1754740276011,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130431,1754740276020,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130432,1754740276030,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130433,1754740276039,"fUSD",-557.77,0.00025479,2,"2025-08-09T11:51:16.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130434,1754740276049,"fUSD",-691.19,0.00025479,2,"2025-08-09T11:51:16.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130435,1754740276058,"fUSD",-508.54711981,0.00025479,2,"2025-08-09T11:51:16.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130436,1754740276068,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130437,1754740276077,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130438,1754740276086,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130439,1754740276095,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130440,1754740276106,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130441,1754740276115,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130442,1754740276125,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130443,1754740276135,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130444,1754740276144,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130445,1754740276154,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130446,1754740276164,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130447,1754740276174,"fUSD",-481.99,0.00025479,2,"2025-08-09T11:51:16.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130448,1754740276184,"fUSD",-605.47,0.00025479,2,"2025-08-09T11:51:16.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130449,1754740276194,"fUSD",-463.21,0.00025479,2,"2025-08-09T11:51:16.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130450,1754740276204,"fUSD",-704.09,0.00025479,2,"2025-08-09T11:51:16.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130451,1754740276213,"fUSD",-499.21,0.00025479,2,"2025-08-09T11:51:16.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130452,1754740276222,"fUSD",-292.42479035,0.00025479,2,"2025-08-09T11:51:16.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130453,1754740276232,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130454,1754740276242,"fUSD",-865.43,0.00025479,2,"2025-08-09T11:51:16.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130455,1754740276251,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130456,1754740276261,"fUSD",-786.1,0.00025479,2,"2025-08-09T11:51:16.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130457,1754740276270,"fUSD",-188.09767551,0.00025479,2,"2025-08-09T11:51:16.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130458,1754740276280,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130459,1754740276292,"fUSD",-627.79,0.00025479,2,"2025-08-09T11:51:16.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130460,1754740276302,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130461,1754740276312,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130462,1754740276322,"fUSD",-456.06,0.00025479,2,"2025-08-09T11:51:16.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130463,1754740276333,"fUSD",-736.64,0.00025479,2,"2025-08-09T11:51:16.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130464,1754740276342,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130465,1754740276352,"fUSD",-879.71,0.00025479,2,"2025-08-09T11:51:16.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130466,1754740276362,"fUSD",-1008.23,0.00025479,2,"2025-08-09T11:51:16.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130467,1754740276371,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130468,1754740276381,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130469,1754740276390,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130470,1754740276399,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130471,1754740276409,"fUSD",-297.43828854,0.00025479,2,"2025-08-09T11:51:16.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130472,1754740276418,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130473,1754740276428,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130474,1754740276438,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130475,1754740276447,"fUSD",-500.25,0.00025479,2,"2025-08-09T11:51:16.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130476,1754740276456,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130477,1754740276466,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130478,1754740276476,"fUSD",-514.53,0.00025479,2,"2025-08-09T11:51:16.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130479,1754740276485,"fUSD",-504.6,0.00025479,2,"2025-08-09T11:51:16.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130480,1754740276495,"fUSD",-545.11,0.00025479,2,"2025-08-09T11:51:16.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130481,1754740276503,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130482,1754740276513,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130483,1754740276522,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.522",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130484,1754740276531,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130485,1754740276541,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130486,1754740276550,"fUSD",-764.43,0.00025479,2,"2025-08-09T11:51:16.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130487,1754740276559,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130488,1754740276568,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130489,1754740276577,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130490,1754740276586,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130491,1754740276595,"fUSD",-668.07,0.00025479,2,"2025-08-09T11:51:16.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130492,1754740276604,"fUSD",-1268.38,0.00025479,2,"2025-08-09T11:51:16.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130493,1754740276614,"fUSD",-5843.77,0.00025479,2,"2025-08-09T11:51:16.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130494,1754740276623,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130495,1754740276632,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130496,1754740276642,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.642",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130497,1754740276652,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130498,1754740276661,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130499,1754740276671,"fUSD",-456.68,0.00025479,2,"2025-08-09T11:51:16.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130500,1754740276681,"fUSD",-982.34,0.00025479,2,"2025-08-09T11:51:16.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130501,1754740276691,"fUSD",-930.15,0.00025479,2,"2025-08-09T11:51:16.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130502,1754740276700,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130503,1754740276709,"fUSD",-601.42,0.00025479,2,"2025-08-09T11:51:16.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130504,1754740276719,"fUSD",-410.35,0.00025479,2,"2025-08-09T11:51:16.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130505,1754740276728,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130506,1754740276737,"fUSD",-340.97454111,0.00025479,2,"2025-08-09T11:51:16.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130507,1754740276746,"fUSD",-634.29,0.00025479,2,"2025-08-09T11:51:16.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130508,1754740276755,"fUSD",-600.09,0.00025479,2,"2025-08-09T11:51:16.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130509,1754740276764,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130510,1754740276773,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130511,1754740276782,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130512,1754740276792,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130513,1754740276801,"fUSD",-579.28,0.00025479,2,"2025-08-09T11:51:16.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130514,1754740276810,"fUSD",-745.02,0.00025479,2,"2025-08-09T11:51:16.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130515,1754740276819,"fUSD",-790.43,0.00025479,2,"2025-08-09T11:51:16.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130516,1754740276829,"fUSD",-602.39,0.00025479,2,"2025-08-09T11:51:16.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130517,1754740276838,"fUSD",-618.18,0.00025479,2,"2025-08-09T11:51:16.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130518,1754740276847,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130519,1754740276856,"fUSD",-748.38,0.00025479,2,"2025-08-09T11:51:16.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130520,1754740276866,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130521,1754740276875,"fUSD",-791.98,0.00025479,2,"2025-08-09T11:51:16.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130522,1754740276884,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130523,1754740276894,"fUSD",-707.61,0.00025479,2,"2025-08-09T11:51:16.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130524,1754740276905,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130525,1754740276915,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130526,1754740276924,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130527,1754740276934,"fUSD",-674.89,0.00025479,2,"2025-08-09T11:51:16.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130528,1754740276944,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130529,1754740276953,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130530,1754740276963,"fUSD",-672.15,0.00025479,2,"2025-08-09T11:51:16.963",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130531,1754740276974,"fUSD",-550.78,0.00025479,2,"2025-08-09T11:51:16.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130532,1754740276984,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130533,1754740276993,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:16.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130534,1754740277003,"fUSD",-537.27,0.00025479,2,"2025-08-09T11:51:17.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130535,1754740277014,"fUSD",-419.93,0.00025479,2,"2025-08-09T11:51:17.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130536,1754740277024,"fUSD",-566.47,0.00025479,2,"2025-08-09T11:51:17.024",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130537,1754740277033,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130538,1754740277044,"fUSD",-478.16,0.00025479,2,"2025-08-09T11:51:17.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130539,1754740277054,"fUSD",-264.78,0.00025479,2,"2025-08-09T11:51:17.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130540,1754740277064,"fUSD",-2681.42,0.00025479,2,"2025-08-09T11:51:17.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130541,1754740277074,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.074",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130542,1754740277084,"fUSD",-761.35,0.00025479,2,"2025-08-09T11:51:17.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130543,1754740277093,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130544,1754740277103,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130545,1754740277112,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130546,1754740277122,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130547,1754740277132,"fUSD",-628.39,0.00025479,2,"2025-08-09T11:51:17.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130548,1754740277141,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130549,1754740277151,"fUSD",-2630.77,0.00025479,2,"2025-08-09T11:51:17.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130550,1754740277161,"fUSD",-347.29598769,0.00025479,2,"2025-08-09T11:51:17.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130551,1754740277171,"fUSD",-303.02856325,0.00025479,2,"2025-08-09T11:51:17.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130552,1754740277182,"fUSD",-412.86,0.00025479,2,"2025-08-09T11:51:17.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130553,1754740277192,"fUSD",-496.22,0.00025479,2,"2025-08-09T11:51:17.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130554,1754740277201,"fUSD",-473.3,0.00025479,2,"2025-08-09T11:51:17.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130555,1754740277211,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130556,1754740277221,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130557,1754740277233,"fUSD",-483.24,0.00025479,2,"2025-08-09T11:51:17.233",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130558,1754740277243,"fUSD",-2958.86,0.00025479,2,"2025-08-09T11:51:17.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130559,1754740277252,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130560,1754740277262,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130561,1754740277271,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130562,1754740277282,"fUSD",-1584.12,0.00025479,2,"2025-08-09T11:51:17.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130563,1754740277294,"fUSD",-503.42,0.00025479,2,"2025-08-09T11:51:17.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130564,1754740277303,"fUSD",-1129.34,0.00025479,2,"2025-08-09T11:51:17.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130565,1754740277312,"fUSD",-522.73,0.00025479,2,"2025-08-09T11:51:17.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130566,1754740277321,"fUSD",-750.16,0.00025479,2,"2025-08-09T11:51:17.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130567,1754740277330,"fUSD",-475.88637525,0.00025479,2,"2025-08-09T11:51:17.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130568,1754740277340,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130569,1754740277349,"fUSD",-860.64,0.00025479,2,"2025-08-09T11:51:17.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130570,1754740277359,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130571,1754740277369,"fUSD",-645.99,0.00025479,2,"2025-08-09T11:51:17.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130572,1754740277379,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130573,1754740277387,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130574,1754740277397,"fUSD",-661.26,0.00025479,2,"2025-08-09T11:51:17.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130575,1754740277406,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130576,1754740277416,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130577,1754740277427,"fUSD",-693.02,0.00025479,2,"2025-08-09T11:51:17.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130578,1754740277438,"fUSD",-413.22,0.00025479,2,"2025-08-09T11:51:17.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130579,1754740277448,"fUSD",-976.31,0.00025479,2,"2025-08-09T11:51:17.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130580,1754740277458,"fUSD",-483.75,0.00025479,2,"2025-08-09T11:51:17.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130581,1754740277467,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130582,1754740277477,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.477",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130583,1754740277487,"fUSD",-886.67,0.00025479,2,"2025-08-09T11:51:17.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130584,1754740277496,"fUSD",-775.8,0.00025479,2,"2025-08-09T11:51:17.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130585,1754740277506,"fUSD",-713.67,0.00025479,2,"2025-08-09T11:51:17.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130586,1754740277704,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130587,1754740277715,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130588,1754740277725,"fUSD",-723.56,0.00025479,2,"2025-08-09T11:51:17.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130589,1754740277735,"fUSD",-731.98,0.00025479,2,"2025-08-09T11:51:17.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130590,1754740277746,"fUSD",-918.3,0.00025479,2,"2025-08-09T11:51:17.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130591,1754740277756,"fUSD",-817.97,0.00025479,2,"2025-08-09T11:51:17.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130592,1754740277767,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130593,1754740277776,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130594,1754740277786,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130595,1754740277796,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.796",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130596,1754740277804,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130597,1754740277814,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130598,1754740277824,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130599,1754740277833,"fUSD",-475.37,0.00025479,2,"2025-08-09T11:51:17.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130600,1754740277842,"fUSD",-466.81,0.00025479,2,"2025-08-09T11:51:17.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130601,1754740277852,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130602,1754740277861,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130603,1754740277871,"fUSD",-755.62,0.00025479,2,"2025-08-09T11:51:17.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130604,1754740277882,"fUSD",-620.12,0.00025479,2,"2025-08-09T11:51:17.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130605,1754740277891,"fUSD",-916.88,0.00025479,2,"2025-08-09T11:51:17.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130606,1754740277900,"fUSD",-631.14,0.00025479,2,"2025-08-09T11:51:17.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130607,1754740277910,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130608,1754740277919,"fUSD",-598.09,0.00025479,2,"2025-08-09T11:51:17.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130609,1754740277931,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130610,1754740277940,"fUSD",-682.61,0.00025479,2,"2025-08-09T11:51:17.940",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130611,1754740277949,"fUSD",-1066.29,0.00025479,2,"2025-08-09T11:51:17.949",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130612,1754740277959,"fUSD",-829.05,0.00025479,2,"2025-08-09T11:51:17.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130613,1754740277969,"fUSD",-427.18,0.00025479,2,"2025-08-09T11:51:17.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130614,1754740277979,"fUSD",-518.73,0.00025479,2,"2025-08-09T11:51:17.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130615,1754740277989,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:17.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130616,1754740277998,"fUSD",-635.68,0.00025479,2,"2025-08-09T11:51:17.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130617,1754740278008,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130618,1754740278017,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130619,1754740278027,"fUSD",-549.69,0.00025479,2,"2025-08-09T11:51:18.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130620,1754740278037,"fUSD",-679.94,0.00025479,2,"2025-08-09T11:51:18.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130621,1754740278047,"fUSD",-564.93,0.00025479,2,"2025-08-09T11:51:18.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130622,1754740278057,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130623,1754740278066,"fUSD",-1507.77,0.00025479,2,"2025-08-09T11:51:18.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130624,1754740278076,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130625,1754740278085,"fUSD",-1312.48,0.00025479,2,"2025-08-09T11:51:18.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130626,1754740278095,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130627,1754740278105,"fUSD",-582.81,0.00025479,2,"2025-08-09T11:51:18.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130628,1754740278115,"fUSD",-424.17189546,0.00025479,2,"2025-08-09T11:51:18.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130629,1754740278125,"fUSD",-476.07,0.00025479,2,"2025-08-09T11:51:18.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130630,1754740278135,"fUSD",-383.11539045,0.00025479,2,"2025-08-09T11:51:18.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130631,1754740278146,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130632,1754740278156,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130633,1754740278166,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130634,1754740278176,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130635,1754740278190,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130636,1754740278201,"fUSD",-861.24,0.00025479,2,"2025-08-09T11:51:18.201",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130637,1754740278211,"fUSD",-1223.84,0.00025479,2,"2025-08-09T11:51:18.211",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130638,1754740278221,"fUSD",-1053.17,0.00025479,2,"2025-08-09T11:51:18.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130639,1754740278231,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130640,1754740278241,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130641,1754740278251,"fUSD",-876.41,0.00025479,2,"2025-08-09T11:51:18.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130642,1754740278261,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130643,1754740278272,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130644,1754740278283,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.283",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130645,1754740278294,"fUSD",-650.4,0.00025479,2,"2025-08-09T11:51:18.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130646,1754740278303,"fUSD",-961.84,0.00025479,2,"2025-08-09T11:51:18.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130647,1754740278313,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130648,1754740278324,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130649,1754740278334,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130650,1754740278344,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130651,1754740278353,"fUSD",-1661.19,0.00025479,2,"2025-08-09T11:51:18.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130652,1754740278364,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130653,1754740278374,"fUSD",-753.78,0.00025479,2,"2025-08-09T11:51:18.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130654,1754740278384,"fUSD",-587.88,0.00025479,2,"2025-08-09T11:51:18.384",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130655,1754740278393,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130656,1754740278404,"fUSD",-738.08,0.00025479,2,"2025-08-09T11:51:18.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130657,1754740278413,"fUSD",-854.59,0.00025479,2,"2025-08-09T11:51:18.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130658,1754740278423,"fUSD",-531.13,0.00025479,2,"2025-08-09T11:51:18.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130659,1754740278434,"fUSD",-869.45,0.00025479,2,"2025-08-09T11:51:18.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130660,1754740278444,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130661,1754740278454,"fUSD",-1000.0,0.00025479,7,"2025-08-09T11:51:18.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130662,1754740278464,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130663,1754740278474,"fUSD",-634.18,0.00025479,2,"2025-08-09T11:51:18.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130664,1754740278483,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130665,1754740278493,"fUSD",-444.48,0.00025479,2,"2025-08-09T11:51:18.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130666,1754740278502,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130667,1754740278512,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130668,1754740278521,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130669,1754740278531,"fUSD",-433.37,0.00025479,2,"2025-08-09T11:51:18.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130670,1754740278541,"fUSD",-1092.69,0.00025479,2,"2025-08-09T11:51:18.541",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130671,1754740278551,"fUSD",-1156.97,0.00025479,2,"2025-08-09T11:51:18.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130672,1754740278560,"fUSD",-621.02,0.00025479,2,"2025-08-09T11:51:18.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130673,1754740278571,"fUSD",-770.79,0.00025479,2,"2025-08-09T11:51:18.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130674,1754740278580,"fUSD",-514.42,0.00025479,2,"2025-08-09T11:51:18.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130675,1754740278590,"fUSD",-436.50154379,0.00025479,2,"2025-08-09T11:51:18.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130676,1754740278600,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130677,1754740278609,"fUSD",-753.35,0.00025479,2,"2025-08-09T11:51:18.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130678,1754740278619,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130679,1754740278629,"fUSD",-491.19,0.00025479,2,"2025-08-09T11:51:18.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130680,1754740278638,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130681,1754740278648,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130682,1754740278657,"fUSD",-387.56886344,0.00025479,2,"2025-08-09T11:51:18.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130683,1754740278667,"fUSD",-998.27,0.00025479,2,"2025-08-09T11:51:18.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130684,1754740278677,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.677",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130685,1754740278687,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130686,1754740278697,"fUSD",-524.62,0.00025479,2,"2025-08-09T11:51:18.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130687,1754740278707,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130688,1754740278716,"fUSD",-1045.41,0.00025479,2,"2025-08-09T11:51:18.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130689,1754740278725,"fUSD",-697.79,0.00025479,2,"2025-08-09T11:51:18.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130690,1754740278735,"fUSD",-1056.82,0.00025479,2,"2025-08-09T11:51:18.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130691,1754740278744,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.744",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130692,1754740278754,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130693,1754740278763,"fUSD",-519.41,0.00025479,2,"2025-08-09T11:51:18.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130694,1754740278773,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130695,1754740278782,"fUSD",-518.82,0.00025479,2,"2025-08-09T11:51:18.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130696,1754740278792,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130697,1754740278802,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130698,1754740278812,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130699,1754740278821,"fUSD",-644.26,0.00025479,2,"2025-08-09T11:51:18.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130700,1754740278831,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130701,1754740278840,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130702,1754740278850,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130703,1754740278859,"fUSD",-1208.51,0.00025479,2,"2025-08-09T11:51:18.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130704,1754740278871,"fUSD",-1107.23,0.00025479,2,"2025-08-09T11:51:18.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130705,1754740278880,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130706,1754740278890,"fUSD",-502.24,0.00025479,2,"2025-08-09T11:51:18.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130707,1754740278898,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130708,1754740278908,"fUSD",-1086.58,0.00025479,2,"2025-08-09T11:51:18.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130709,1754740278917,"fUSD",-562.59,0.00025479,2,"2025-08-09T11:51:18.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130710,1754740278926,"fUSD",-606.19,0.00025479,2,"2025-08-09T11:51:18.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130711,1754740278936,"fUSD",-1653.36,0.00025479,2,"2025-08-09T11:51:18.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130712,1754740278946,"fUSD",-581.94,0.00025479,2,"2025-08-09T11:51:18.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130713,1754740278955,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130714,1754740278965,"fUSD",-1175.27,0.00025479,2,"2025-08-09T11:51:18.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130715,1754740278974,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130716,1754740278983,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130717,1754740278993,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:18.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130718,1754740279002,"fUSD",-1296.14,0.00025479,2,"2025-08-09T11:51:19.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130719,1754740279010,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130720,1754740279019,"fUSD",-887.58,0.00025479,2,"2025-08-09T11:51:19.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130721,1754740279027,"fUSD",-701.81,0.00025479,2,"2025-08-09T11:51:19.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130722,1754740279035,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130723,1754740279044,"fUSD",-1806.81,0.00025479,2,"2025-08-09T11:51:19.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130724,1754740279053,"fUSD",-482.51,0.00025479,2,"2025-08-09T11:51:19.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130725,1754740279062,"fUSD",-1194.67,0.00025479,2,"2025-08-09T11:51:19.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130726,1754740279072,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130727,1754740279082,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.082",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130728,1754740279092,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130729,1754740279101,"fUSD",-1024.46,0.00025479,2,"2025-08-09T11:51:19.101",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130730,1754740279111,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130731,1754740279121,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130732,1754740279130,"fUSD",-707.17,0.00025479,2,"2025-08-09T11:51:19.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130733,1754740279139,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.139",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130734,1754740279148,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130735,1754740279158,"fUSD",-502.82089405,0.00025479,2,"2025-08-09T11:51:19.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130736,1754740279168,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130737,1754740279177,"fUSD",-268.85474945,0.00025479,2,"2025-08-09T11:51:19.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130738,1754740279188,"fUSD",-1000.0,0.00025479,2,"2025-08-09T11:51:19.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130739,1754740279198,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130740,1754740279209,"fUSD",-788.89,0.00025479,2,"2025-08-09T11:51:19.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130741,1754740279219,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130742,1754740279228,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130743,1754740279238,"fUSD",-655.31,0.00025479,2,"2025-08-09T11:51:19.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130744,1754740279248,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130745,1754740279258,"fUSD",-489.24,0.00025479,2,"2025-08-09T11:51:19.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130746,1754740279268,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130747,1754740279277,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130748,1754740279291,"fUSD",-421.61,0.00025479,2,"2025-08-09T11:51:19.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130749,1754740279300,"fUSD",-923.14,0.00025479,2,"2025-08-09T11:51:19.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130750,1754740279310,"fUSD",-603.71,0.00025479,2,"2025-08-09T11:51:19.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130751,1754740279319,"fUSD",-1105.78,0.00025479,2,"2025-08-09T11:51:19.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130752,1754740279329,"fUSD",-483.98,0.00025479,2,"2025-08-09T11:51:19.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130753,1754740279338,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130754,1754740279347,"fUSD",-461.16,0.00025479,2,"2025-08-09T11:51:19.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130755,1754740279358,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130756,1754740279367,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130757,1754740279376,"fUSD",-518.86,0.00025479,2,"2025-08-09T11:51:19.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130758,1754740279385,"fUSD",-793.74,0.00025479,2,"2025-08-09T11:51:19.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130759,1754740279394,"fUSD",-3032.73,0.00025479,2,"2025-08-09T11:51:19.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130760,1754740279404,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130761,1754740279413,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130762,1754740279423,"fUSD",-1232.84,0.00025479,2,"2025-08-09T11:51:19.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130763,1754740279432,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130764,1754740279441,"fUSD",-597.64,0.00025479,2,"2025-08-09T11:51:19.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130765,1754740279450,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130766,1754740279460,"fUSD",-802.88,0.00025479,2,"2025-08-09T11:51:19.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130767,1754740279468,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.468",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130768,1754740279478,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.478",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130769,1754740279487,"fUSD",-1029.33,0.00025479,2,"2025-08-09T11:51:19.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130770,1754740279496,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130771,1754740279505,"fUSD",-421.72,0.00025479,2,"2025-08-09T11:51:19.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130772,1754740279515,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130773,1754740279525,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130774,1754740279534,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130775,1754740279544,"fUSD",-352.09933573,0.00025479,2,"2025-08-09T11:51:19.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130776,1754740279555,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130777,1754740279564,"fUSD",-532.21,0.00025479,2,"2025-08-09T11:51:19.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130778,1754740279573,"fUSD",-1412.18,0.00025479,2,"2025-08-09T11:51:19.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130779,1754740279582,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130780,1754740279593,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.593",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130781,1754740279602,"fUSD",-594.1,0.00025479,2,"2025-08-09T11:51:19.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130782,1754740279614,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130783,1754740279624,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130784,1754740279636,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130785,1754740279645,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130786,1754740279655,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130787,1754740279665,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:19.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130788,1754740279675,"fUSD",-436.21,0.00025479,2,"2025-08-09T11:51:19.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130789,1754740279685,"fUSD",-740.03,0.00025479,2,"2025-08-09T11:51:19.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130790,1754740279695,"fUSD",-512.47,0.00025479,2,"2025-08-09T11:51:19.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130791,1754740279704,"fUSD",-221.0,0.0002553,2,"2025-08-09T11:51:19.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130792,1754740279713,"fUSD",-432.94167611,0.00025533,2,"2025-08-09T11:51:19.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130793,1754740279723,"fUSD",-480.0,0.00025596,2,"2025-08-09T11:51:19.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130794,1754740279732,"fUSD",-8520.20784317,0.00025597,2,"2025-08-09T11:51:19.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130795,1754740279742,"fUSD",-445.1,0.0002563,2,"2025-08-09T11:51:19.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130796,1754740279751,"fUSD",-202.461,0.00025654,2,"2025-08-09T11:51:19.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130797,1754740279760,"fUSD",-500.0,0.00025692,2,"2025-08-09T11:51:19.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130798,1754740279770,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130799,1754740279781,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130800,1754740279791,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130801,1754740279800,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130802,1754740279809,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.809",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130803,1754740279819,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130804,1754740279829,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130805,1754740279838,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130806,1754740279847,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.847",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130807,1754740279857,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130808,1754740279867,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130809,1754740279876,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130810,1754740279886,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130811,1754740279895,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130812,1754740279904,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130813,1754740279913,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130814,1754740279922,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130815,1754740279931,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.931",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130816,1754740279941,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.941",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130817,1754740279950,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.950",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130818,1754740279961,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130819,1754740279971,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.971",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130820,1754740279981,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130821,1754740279990,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:19.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130822,1754740280000,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130823,1754740280009,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130824,1754740280018,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130825,1754740280028,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130826,1754740280038,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130827,1754740280048,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130828,1754740280058,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130829,1754740280067,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130830,1754740280077,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130831,1754740280086,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130832,1754740280096,"fUSD",-200.0,0.00025693,2,"2025-08-09T11:51:20.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130833,1754740280105,"fUSD",-203.0,0.00025693,2,"2025-08-09T11:51:20.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130834,1754740280114,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130835,1754740280123,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130836,1754740280133,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130837,1754740280142,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130838,1754740280151,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130839,1754740280160,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130840,1754740280169,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130841,1754740280178,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130842,1754740280188,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130843,1754740280198,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130844,1754740280207,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130845,1754740280216,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130846,1754740280225,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130847,1754740280235,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130848,1754740280243,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130849,1754740280252,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130850,1754740280262,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130851,1754740280271,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130852,1754740280282,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130853,1754740280292,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130854,1754740280301,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130855,1754740280310,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130856,1754740280319,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130857,1754740280330,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130858,1754740280339,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130859,1754740280348,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130860,1754740280358,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130861,1754740280368,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130862,1754740280377,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130863,1754740280387,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130864,1754740280395,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130865,1754740280405,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130866,1754740280414,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130867,1754740280423,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130868,1754740280432,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130869,1754740280441,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130870,1754740280451,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130871,1754740280460,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130872,1754740280469,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130873,1754740280479,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130874,1754740280488,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130875,1754740280497,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130876,1754740280506,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130877,1754740280515,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130878,1754740280524,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130879,1754740280533,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130880,1754740280542,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130881,1754740280552,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130882,1754740280561,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130883,1754740280570,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130884,1754740280578,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130885,1754740280588,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130886,1754740280597,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130887,1754740280606,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130888,1754740280615,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130889,1754740280624,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130890,1754740280811,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130891,1754740280821,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130892,1754740280831,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130893,1754740280840,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130894,1754740280849,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130895,1754740280859,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130896,1754740280868,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130897,1754740280878,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130898,1754740280887,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130899,1754740280897,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130900,1754740280906,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130901,1754740280916,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130902,1754740280925,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130903,1754740280936,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130904,1754740280945,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130905,1754740280954,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130906,1754740280964,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130907,1754740280973,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.973",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130908,1754740280982,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130909,1754740280992,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:20.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130910,1754740281001,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130911,1754740281010,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130912,1754740281019,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130913,1754740281029,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130914,1754740281039,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130915,1754740281048,"fUSD",-500.0,0.00025693,13,"2025-08-09T11:51:21.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130916,1754740281058,"fUSD",-324.0,0.00025693,13,"2025-08-09T11:51:21.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130917,1754740281067,"fUSD",-296.0,0.000257,2,"2025-08-09T11:51:21.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130918,1754740281077,"fUSD",-480.0,0.0002573,2,"2025-08-09T11:51:21.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130919,1754740281087,"fUSD",-500.0,0.00025752,2,"2025-08-09T11:51:21.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130920,1754740281096,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130921,1754740281105,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130922,1754740281115,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130923,1754740281125,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130924,1754740281134,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130925,1754740281143,"fUSD",-151.47856917,0.00025753,2,"2025-08-09T11:51:21.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130926,1754740281152,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130927,1754740281163,"fUSD",-475.3652724,0.00025753,2,"2025-08-09T11:51:21.163",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130928,1754740281171,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130929,1754740281181,"fUSD",-508.08,0.00025753,2,"2025-08-09T11:51:21.181",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130930,1754740281191,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.191",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130931,1754740281200,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.200",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130932,1754740281210,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.210",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130933,1754740281219,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130934,1754740281229,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.229",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130935,1754740281238,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130936,1754740281247,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130937,1754740281257,"fUSD",-367.68053801,0.00025753,2,"2025-08-09T11:51:21.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130938,1754740281266,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130939,1754740281275,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130940,1754740281287,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130941,1754740281296,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.296",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130942,1754740281305,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130943,1754740281315,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130944,1754740281324,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130945,1754740281335,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130946,1754740281344,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130947,1754740281353,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130948,1754740281363,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130949,1754740281372,"fUSD",-401.59,0.00025753,2,"2025-08-09T11:51:21.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130950,1754740281382,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130951,1754740281392,"fUSD",-155.87949925,0.00025753,2,"2025-08-09T11:51:21.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130952,1754740281401,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130953,1754740281410,"fUSD",-400.89,0.00025753,2,"2025-08-09T11:51:21.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130954,1754740281419,"fUSD",-322.92294786,0.00025753,2,"2025-08-09T11:51:21.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130955,1754740281429,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130956,1754740281439,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.439",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130957,1754740281449,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.449",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130958,1754740281458,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.458",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130959,1754740281467,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130960,1754740281476,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130961,1754740281485,"fUSD",-546.76185182,0.00025753,2,"2025-08-09T11:51:21.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130962,1754740281495,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130963,1754740281504,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130964,1754740281514,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130965,1754740281523,"fUSD",-288.28964796,0.00025753,2,"2025-08-09T11:51:21.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130966,1754740281532,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130967,1754740281542,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130968,1754740281551,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130969,1754740281561,"fUSD",-469.3834694,0.00025753,2,"2025-08-09T11:51:21.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130970,1754740281570,"fUSD",-305.18844542,0.00025753,2,"2025-08-09T11:51:21.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130971,1754740281579,"fUSD",-1127.276391,0.00025753,2,"2025-08-09T11:51:21.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130972,1754740281588,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.588",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130973,1754740281598,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130974,1754740281607,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130975,1754740281616,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130976,1754740281626,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130977,1754740281635,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130978,1754740281644,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130979,1754740281653,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130980,1754740281662,"fUSD",-602.24,0.00025753,2,"2025-08-09T11:51:21.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130981,1754740281671,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130982,1754740281681,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130983,1754740281690,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130984,1754740281699,"fUSD",-2304.476226,0.00025753,2,"2025-08-09T11:51:21.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130985,1754740281709,"fUSD",-523.49,0.00025753,2,"2025-08-09T11:51:21.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130986,1754740281718,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130987,1754740281727,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130988,1754740281737,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130989,1754740281749,"fUSD",-231.03182205,0.00025753,2,"2025-08-09T11:51:21.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130990,1754740281758,"fUSD",-2164.833233,0.00025753,2,"2025-08-09T11:51:21.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130991,1754740281767,"fUSD",-467.9,0.00025753,2,"2025-08-09T11:51:21.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130992,1754740281777,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.777",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130993,1754740281786,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130994,1754740281795,"fUSD",-174.162443,0.00025753,2,"2025-08-09T11:51:21.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130995,1754740281805,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130996,1754740281814,"fUSD",-414.47,0.00025753,2,"2025-08-09T11:51:21.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130997,1754740281824,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130998,1754740281833,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378130999,1754740281843,"fUSD",-466.18,0.00025753,2,"2025-08-09T11:51:21.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131000,1754740281852,"fUSD",-377.57637854,0.00025753,2,"2025-08-09T11:51:21.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131001,1754740281862,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131002,1754740281872,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131003,1754740281885,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131004,1754740281895,"fUSD",-199.31839395,0.00025753,2,"2025-08-09T11:51:21.895",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131005,1754740281904,"fUSD",-565.79,0.00025753,2,"2025-08-09T11:51:21.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131006,1754740281913,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131007,1754740281923,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131008,1754740281932,"fUSD",-333.45707891,0.00025753,2,"2025-08-09T11:51:21.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131009,1754740281942,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131010,1754740281952,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.952",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131011,1754740281961,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131012,1754740281970,"fUSD",-624.24,0.00025753,2,"2025-08-09T11:51:21.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131013,1754740281980,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131014,1754740281989,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:21.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131015,1754740281999,"fUSD",-309.26642537,0.00025753,2,"2025-08-09T11:51:21.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131016,1754740282008,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131017,1754740282018,"fUSD",-695.28,0.00025753,2,"2025-08-09T11:51:22.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131018,1754740282028,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131019,1754740282037,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131020,1754740282047,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131021,1754740282056,"fUSD",-508.03225046,0.00025753,2,"2025-08-09T11:51:22.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131022,1754740282066,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131023,1754740282075,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131024,1754740282085,"fUSD",-510.89,0.00025753,2,"2025-08-09T11:51:22.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131025,1754740282094,"fUSD",-686.99,0.00025753,2,"2025-08-09T11:51:22.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131026,1754740282104,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131027,1754740282113,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131028,1754740282123,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131029,1754740282132,"fUSD",-528.13,0.00025753,2,"2025-08-09T11:51:22.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131030,1754740282142,"fUSD",-672.5,0.00025753,2,"2025-08-09T11:51:22.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131031,1754740282151,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131032,1754740282160,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131033,1754740282170,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131034,1754740282179,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131035,1754740282189,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131036,1754740282199,"fUSD",-524.82,0.00025753,2,"2025-08-09T11:51:22.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131037,1754740282209,"fUSD",-501.52,0.00025753,2,"2025-08-09T11:51:22.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131038,1754740282219,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131039,1754740282228,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131040,1754740282238,"fUSD",-412.43,0.00025753,2,"2025-08-09T11:51:22.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131041,1754740282247,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131042,1754740282256,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131043,1754740282265,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131044,1754740282275,"fUSD",-444.77210482,0.00025753,2,"2025-08-09T11:51:22.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131045,1754740282286,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131046,1754740282295,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.295",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131047,1754740282304,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131048,1754740282313,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131049,1754740282323,"fUSD",-415.49,0.00025753,2,"2025-08-09T11:51:22.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131050,1754740282333,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131051,1754740282342,"fUSD",-500.23,0.00025753,2,"2025-08-09T11:51:22.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131052,1754740282351,"fUSD",-439.13,0.00025753,2,"2025-08-09T11:51:22.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131053,1754740282363,"fUSD",-460.83539903,0.00025753,2,"2025-08-09T11:51:22.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131054,1754740282373,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131055,1754740282382,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131056,1754740282391,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131057,1754740282401,"fUSD",-442.3,0.00025753,2,"2025-08-09T11:51:22.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131058,1754740282410,"fUSD",-425.11,0.00025753,2,"2025-08-09T11:51:22.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131059,1754740282427,"fUSD",-1000.0,0.00025753,2,"2025-08-09T11:51:22.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131060,1754740282446,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131061,1754740282455,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131062,1754740282465,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131063,1754740282474,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131064,1754740282483,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131065,1754740282492,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131066,1754740282502,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131067,1754740282511,"fUSD",-239.50684716,0.00025753,2,"2025-08-09T11:51:22.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131068,1754740282520,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131069,1754740282529,"fUSD",-514.82,0.00025753,2,"2025-08-09T11:51:22.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131070,1754740282538,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131071,1754740282547,"fUSD",-584.43,0.00025753,2,"2025-08-09T11:51:22.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131072,1754740282557,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131073,1754740282566,"fUSD",-465.93,0.00025753,2,"2025-08-09T11:51:22.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131074,1754740282575,"fUSD",-422.52052665,0.00025753,2,"2025-08-09T11:51:22.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131075,1754740282585,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131076,1754740282594,"fUSD",-411.24,0.00025753,2,"2025-08-09T11:51:22.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131077,1754740282603,"fUSD",-456.32,0.00025753,2,"2025-08-09T11:51:22.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131078,1754740282612,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131079,1754740282621,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.621",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131080,1754740282631,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131081,1754740282640,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.640",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131082,1754740282652,"fUSD",-650.41,0.00025753,2,"2025-08-09T11:51:22.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131083,1754740282661,"fUSD",-505.31,0.00025753,2,"2025-08-09T11:51:22.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131084,1754740282671,"fUSD",-201.79008563,0.00025753,2,"2025-08-09T11:51:22.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131085,1754740282680,"fUSD",-421.71,0.00025753,2,"2025-08-09T11:51:22.680",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131086,1754740282691,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131087,1754740282701,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131088,1754740282711,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131089,1754740282720,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131090,1754740282729,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131091,1754740282739,"fUSD",-452.76,0.00025753,2,"2025-08-09T11:51:22.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131092,1754740282758,"fUSD",-433.75,0.00025753,2,"2025-08-09T11:51:22.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131093,1754740282772,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.772",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131094,1754740282782,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131095,1754740282791,"fUSD",-414.8,0.00025753,2,"2025-08-09T11:51:22.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131096,1754740282802,"fUSD",-591.93,0.00025753,2,"2025-08-09T11:51:22.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131097,1754740282814,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131098,1754740282824,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131099,1754740282835,"fUSD",-413.28,0.00025753,2,"2025-08-09T11:51:22.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131100,1754740282844,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131101,1754740282851,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131102,1754740282861,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131103,1754740282871,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131104,1754740282880,"fUSD",-620.14,0.00025753,2,"2025-08-09T11:51:22.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131105,1754740282889,"fUSD",-475.42,0.00025753,2,"2025-08-09T11:51:22.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131106,1754740282899,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131107,1754740282908,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131108,1754740282917,"fUSD",-465.26531017,0.00025753,2,"2025-08-09T11:51:22.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131109,1754740282928,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131110,1754740282938,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131111,1754740282948,"fUSD",-723.96,0.00025753,2,"2025-08-09T11:51:22.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131112,1754740282957,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131113,1754740282967,"fUSD",-770.94,0.00025753,2,"2025-08-09T11:51:22.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131114,1754740282976,"fUSD",-527.1,0.00025753,2,"2025-08-09T11:51:22.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131115,1754740282985,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:22.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131116,1754740282995,"fUSD",-194.90275786,0.00025753,2,"2025-08-09T11:51:22.995",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131117,1754740283005,"fUSD",-431.36,0.00025753,2,"2025-08-09T11:51:23.005",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131118,1754740283014,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131119,1754740283023,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131120,1754740283032,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131121,1754740283042,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131122,1754740283051,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131123,1754740283060,"fUSD",-497.78,0.00025753,2,"2025-08-09T11:51:23.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131124,1754740283069,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131125,1754740283078,"fUSD",-756.29,0.00025753,2,"2025-08-09T11:51:23.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131126,1754740283088,"fUSD",-434.89,0.00025753,2,"2025-08-09T11:51:23.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131127,1754740283097,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131128,1754740283107,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131129,1754740283116,"fUSD",-501.7,0.00025753,2,"2025-08-09T11:51:23.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131130,1754740283127,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131131,1754740283136,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131132,1754740283147,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131133,1754740283156,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131134,1754740283166,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131135,1754740283176,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131136,1754740283185,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131137,1754740283195,"fUSD",-408.86,0.00025753,2,"2025-08-09T11:51:23.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131138,1754740283204,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131139,1754740283214,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131140,1754740283224,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131141,1754740283234,"fUSD",-393.10957675,0.00025753,2,"2025-08-09T11:51:23.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131142,1754740283243,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131143,1754740283253,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131144,1754740283262,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131145,1754740283271,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.271",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131146,1754740283280,"fUSD",-401.18,0.00025753,2,"2025-08-09T11:51:23.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131147,1754740283293,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131148,1754740283303,"fUSD",-532.77,0.00025753,2,"2025-08-09T11:51:23.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131149,1754740283312,"fUSD",-277.7630104,0.00025753,2,"2025-08-09T11:51:23.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131150,1754740283322,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131151,1754740283332,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131152,1754740283341,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131153,1754740283350,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131154,1754740283361,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131155,1754740283371,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131156,1754740283380,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131157,1754740283389,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131158,1754740283399,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131159,1754740283408,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131160,1754740283417,"fUSD",-278.69365381,0.00025753,2,"2025-08-09T11:51:23.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131161,1754740283427,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131162,1754740283438,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131163,1754740283450,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131164,1754740283463,"fUSD",-442.03,0.00025753,2,"2025-08-09T11:51:23.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131165,1754740283473,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131166,1754740283482,"fUSD",-479.47,0.00025753,2,"2025-08-09T11:51:23.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131167,1754740283491,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131168,1754740283501,"fUSD",-553.25,0.00025753,2,"2025-08-09T11:51:23.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131169,1754740283674,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.674",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131170,1754740283684,"fUSD",-697.16,0.00025753,2,"2025-08-09T11:51:23.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131171,1754740283694,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131172,1754740283703,"fUSD",-459.79,0.00025753,2,"2025-08-09T11:51:23.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131173,1754740283712,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131174,1754740283722,"fUSD",-760.75,0.00025753,2,"2025-08-09T11:51:23.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131175,1754740283731,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131176,1754740283741,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131177,1754740283750,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131178,1754740283759,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131179,1754740283769,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131180,1754740283778,"fUSD",-1052.33,0.00025753,2,"2025-08-09T11:51:23.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131181,1754740283787,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.787",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131182,1754740283797,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131183,1754740283806,"fUSD",-405.07,0.00025753,2,"2025-08-09T11:51:23.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131184,1754740283816,"fUSD",-707.81,0.00025753,2,"2025-08-09T11:51:23.816",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131185,1754740283825,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131186,1754740283835,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131187,1754740283844,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131188,1754740283854,"fUSD",-533.33,0.00025753,2,"2025-08-09T11:51:23.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131189,1754740283863,"fUSD",-432.21,0.00025753,2,"2025-08-09T11:51:23.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131190,1754740283873,"fUSD",-612.81,0.00025753,2,"2025-08-09T11:51:23.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131191,1754740283882,"fUSD",-573.13,0.00025753,2,"2025-08-09T11:51:23.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131192,1754740283891,"fUSD",-674.19,0.00025753,2,"2025-08-09T11:51:23.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131193,1754740283901,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131194,1754740283911,"fUSD",-1186.37,0.00025753,2,"2025-08-09T11:51:23.911",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131195,1754740283920,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131196,1754740283930,"fUSD",-538.9,0.00025753,2,"2025-08-09T11:51:23.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131197,1754740283942,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131198,1754740283951,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131199,1754740283961,"fUSD",-621.72,0.00025753,2,"2025-08-09T11:51:23.961",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131200,1754740283970,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131201,1754740283980,"fUSD",-730.75,0.00025753,2,"2025-08-09T11:51:23.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131202,1754740283989,"fUSD",-487.25,0.00025753,2,"2025-08-09T11:51:23.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131203,1754740283999,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:23.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131204,1754740284009,"fUSD",-475.57,0.00025753,2,"2025-08-09T11:51:24.009",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131205,1754740284018,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131206,1754740284028,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131207,1754740284038,"fUSD",-694.98,0.00025753,2,"2025-08-09T11:51:24.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131208,1754740284048,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131209,1754740284057,"fUSD",-530.57,0.00025753,2,"2025-08-09T11:51:24.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131210,1754740284067,"fUSD",-517.55,0.00025753,2,"2025-08-09T11:51:24.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131211,1754740284077,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131212,1754740284086,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131213,1754740284095,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131214,1754740284105,"fUSD",-577.78,0.00025753,2,"2025-08-09T11:51:24.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131215,1754740284114,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131216,1754740284123,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131217,1754740284132,"fUSD",-490.68,0.00025753,2,"2025-08-09T11:51:24.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131218,1754740284142,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131219,1754740284151,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131220,1754740284161,"fUSD",-653.84,0.00025753,2,"2025-08-09T11:51:24.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131221,1754740284171,"fUSD",-578.01,0.00025753,2,"2025-08-09T11:51:24.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131222,1754740284180,"fUSD",-517.12,0.00025753,2,"2025-08-09T11:51:24.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131223,1754740284190,"fUSD",-357.60602939,0.00025753,2,"2025-08-09T11:51:24.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131224,1754740284199,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131225,1754740284209,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131226,1754740284219,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131227,1754740284228,"fUSD",-244.70526551,0.00025753,2,"2025-08-09T11:51:24.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131228,1754740284238,"fUSD",-552.06,0.00025753,2,"2025-08-09T11:51:24.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131229,1754740284248,"fUSD",-509.85,0.00025753,2,"2025-08-09T11:51:24.248",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131230,1754740284258,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.258",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131231,1754740284268,"fUSD",-549.19,0.00025753,2,"2025-08-09T11:51:24.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131232,1754740284278,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131233,1754740284291,"fUSD",-551.59,0.00025753,2,"2025-08-09T11:51:24.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131234,1754740284301,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131235,1754740284311,"fUSD",-168.25,0.00025753,2,"2025-08-09T11:51:24.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131236,1754740284321,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131237,1754740284332,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131239,1754740284344,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131240,1754740284354,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.354",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131242,1754740284364,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.364",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131243,1754740284374,"fUSD",-625.42,0.00025753,2,"2025-08-09T11:51:24.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131244,1754740284383,"fUSD",-438.58,0.00025753,2,"2025-08-09T11:51:24.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131245,1754740284393,"fUSD",-504.2,0.00025753,2,"2025-08-09T11:51:24.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131246,1754740284403,"fUSD",-175.05,0.00025753,2,"2025-08-09T11:51:24.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131247,1754740284412,"fUSD",-407.2,0.00025753,2,"2025-08-09T11:51:24.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131248,1754740284422,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131249,1754740284432,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131250,1754740284443,"fUSD",-821.78,0.00025753,2,"2025-08-09T11:51:24.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131251,1754740284452,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131252,1754740284463,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131253,1754740284473,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131254,1754740284483,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131255,1754740284495,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131256,1754740284505,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131257,1754740284514,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.514",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131258,1754740284523,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.523",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131259,1754740284532,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.532",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131260,1754740284542,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.542",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131261,1754740284552,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131262,1754740284562,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.562",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131263,1754740284572,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131264,1754740284581,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131265,1754740284590,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131266,1754740284600,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131267,1754740284609,"fUSD",-864.13,0.00025753,2,"2025-08-09T11:51:24.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131268,1754740284619,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131269,1754740284628,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131270,1754740284638,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131271,1754740284647,"fUSD",-557.77,0.00025753,2,"2025-08-09T11:51:24.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131272,1754740284657,"fUSD",-691.19,0.00025753,2,"2025-08-09T11:51:24.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131273,1754740284666,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131274,1754740284675,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131275,1754740284684,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131276,1754740284695,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131277,1754740284704,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131278,1754740284713,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131279,1754740284722,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131280,1754740284732,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131281,1754740284741,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131282,1754740284751,"fUSD",-405.99,0.00025753,2,"2025-08-09T11:51:24.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131283,1754740284760,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131284,1754740284770,"fUSD",-481.99,0.00025753,2,"2025-08-09T11:51:24.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131285,1754740284781,"fUSD",-605.47,0.00025753,2,"2025-08-09T11:51:24.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131286,1754740284790,"fUSD",-463.21,0.00025753,2,"2025-08-09T11:51:24.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131287,1754740284800,"fUSD",-704.09,0.00025753,2,"2025-08-09T11:51:24.800",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131288,1754740284810,"fUSD",-499.21,0.00025753,2,"2025-08-09T11:51:24.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131289,1754740284819,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131290,1754740284830,"fUSD",-865.43,0.00025753,2,"2025-08-09T11:51:24.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131291,1754740284840,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131292,1754740284850,"fUSD",-786.1,0.00025753,2,"2025-08-09T11:51:24.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131293,1754740284860,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131294,1754740284869,"fUSD",-627.79,0.00025753,2,"2025-08-09T11:51:24.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131295,1754740284880,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131296,1754740284889,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131297,1754740284899,"fUSD",-456.06,0.00025753,2,"2025-08-09T11:51:24.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131298,1754740284908,"fUSD",-736.64,0.00025753,2,"2025-08-09T11:51:24.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131299,1754740284918,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131300,1754740284927,"fUSD",-879.71,0.00025753,2,"2025-08-09T11:51:24.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131301,1754740284939,"fUSD",-1008.23,0.00025753,2,"2025-08-09T11:51:24.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131302,1754740284948,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131303,1754740284958,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131304,1754740284968,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131305,1754740284978,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.978",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131306,1754740284987,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131307,1754740284998,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:24.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131308,1754740285008,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131309,1754740285017,"fUSD",-500.25,0.00025753,2,"2025-08-09T11:51:25.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131310,1754740285027,"fUSD",-367.35819221,0.00025753,2,"2025-08-09T11:51:25.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131311,1754740285036,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131312,1754740285047,"fUSD",-514.53,0.00025753,2,"2025-08-09T11:51:25.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131313,1754740285056,"fUSD",-504.6,0.00025753,2,"2025-08-09T11:51:25.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131314,1754740285066,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131315,1754740285075,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131316,1754740285085,"fUSD",-545.11,0.00025753,2,"2025-08-09T11:51:25.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131317,1754740285095,"fUSD",-415.32917598,0.00025753,2,"2025-08-09T11:51:25.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131318,1754740285104,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131319,1754740285113,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131320,1754740285123,"fUSD",-764.43,0.00025753,2,"2025-08-09T11:51:25.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131321,1754740285133,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131322,1754740285142,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131323,1754740285152,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131324,1754740285161,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131325,1754740285170,"fUSD",-668.07,0.00025753,2,"2025-08-09T11:51:25.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131326,1754740285180,"fUSD",-1268.38,0.00025753,2,"2025-08-09T11:51:25.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131327,1754740285189,"fUSD",-5843.77,0.00025753,2,"2025-08-09T11:51:25.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131328,1754740285199,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131329,1754740285208,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131330,1754740285218,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.218",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131331,1754740285227,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131332,1754740285237,"fUSD",-456.68,0.00025753,2,"2025-08-09T11:51:25.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131333,1754740285246,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131334,1754740285255,"fUSD",-982.34,0.00025753,2,"2025-08-09T11:51:25.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131335,1754740285265,"fUSD",-930.15,0.00025753,2,"2025-08-09T11:51:25.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131336,1754740285275,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131337,1754740285287,"fUSD",-601.42,0.00025753,2,"2025-08-09T11:51:25.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131338,1754740285296,"fUSD",-410.35,0.00025753,2,"2025-08-09T11:51:25.296",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131339,1754740285306,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131340,1754740285315,"fUSD",-634.29,0.00025753,2,"2025-08-09T11:51:25.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131341,1754740285324,"fUSD",-600.09,0.00025753,2,"2025-08-09T11:51:25.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131342,1754740285334,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131343,1754740285343,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131344,1754740285353,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.353",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131345,1754740285365,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131346,1754740285374,"fUSD",-579.28,0.00025753,2,"2025-08-09T11:51:25.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131347,1754740285383,"fUSD",-745.02,0.00025753,2,"2025-08-09T11:51:25.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131348,1754740285392,"fUSD",-602.39,0.00025753,2,"2025-08-09T11:51:25.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131349,1754740285402,"fUSD",-618.18,0.00025753,2,"2025-08-09T11:51:25.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131350,1754740285411,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131351,1754740285420,"fUSD",-748.38,0.00025753,2,"2025-08-09T11:51:25.420",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131353,1754740285429,"fUSD",-790.43,0.00025753,2,"2025-08-09T11:51:25.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131354,1754740285438,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131355,1754740285447,"fUSD",-791.98,0.00025753,2,"2025-08-09T11:51:25.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131356,1754740285457,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131357,1754740285466,"fUSD",-707.61,0.00025753,2,"2025-08-09T11:51:25.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131358,1754740285475,"fUSD",-403.31024425,0.00025753,2,"2025-08-09T11:51:25.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131359,1754740285484,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131360,1754740285493,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131361,1754740285503,"fUSD",-674.89,0.00025753,2,"2025-08-09T11:51:25.503",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131362,1754740285512,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131363,1754740285521,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131364,1754740285530,"fUSD",-672.15,0.00025753,2,"2025-08-09T11:51:25.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131365,1754740285539,"fUSD",-550.78,0.00025753,2,"2025-08-09T11:51:25.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131366,1754740285549,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131367,1754740285558,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131368,1754740285568,"fUSD",-537.27,0.00025753,2,"2025-08-09T11:51:25.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131369,1754740285577,"fUSD",-419.93,0.00025753,2,"2025-08-09T11:51:25.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131370,1754740285586,"fUSD",-566.47,0.00025753,2,"2025-08-09T11:51:25.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131371,1754740285596,"fUSD",-478.16,0.00025753,2,"2025-08-09T11:51:25.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131372,1754740285605,"fUSD",-2681.42,0.00025753,2,"2025-08-09T11:51:25.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131373,1754740285615,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131374,1754740285624,"fUSD",-761.35,0.00025753,2,"2025-08-09T11:51:25.624",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131375,1754740285634,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131376,1754740285643,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131377,1754740285652,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131378,1754740285661,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131379,1754740285670,"fUSD",-628.39,0.00025753,2,"2025-08-09T11:51:25.670",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131380,1754740285681,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131381,1754740285691,"fUSD",-2630.77,0.00025753,2,"2025-08-09T11:51:25.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131382,1754740285700,"fUSD",-412.86,0.00025753,2,"2025-08-09T11:51:25.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131383,1754740285709,"fUSD",-496.22,0.00025753,2,"2025-08-09T11:51:25.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131384,1754740285719,"fUSD",-473.3,0.00025753,2,"2025-08-09T11:51:25.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131385,1754740285728,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131386,1754740285738,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131387,1754740285748,"fUSD",-483.24,0.00025753,2,"2025-08-09T11:51:25.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131388,1754740285758,"fUSD",-2958.86,0.00025753,2,"2025-08-09T11:51:25.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131389,1754740285768,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131390,1754740285778,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.778",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131391,1754740285789,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131392,1754740285798,"fUSD",-1584.12,0.00025753,2,"2025-08-09T11:51:25.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131393,1754740285808,"fUSD",-503.42,0.00025753,2,"2025-08-09T11:51:25.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131394,1754740285818,"fUSD",-522.73,0.00025753,2,"2025-08-09T11:51:25.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131395,1754740285828,"fUSD",-750.16,0.00025753,2,"2025-08-09T11:51:25.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131396,1754740285838,"fUSD",-1129.34,0.00025753,2,"2025-08-09T11:51:25.838",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131397,1754740285848,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131398,1754740285858,"fUSD",-860.64,0.00025753,2,"2025-08-09T11:51:25.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131399,1754740285868,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131400,1754740285879,"fUSD",-645.99,0.00025753,2,"2025-08-09T11:51:25.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131401,1754740285889,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131402,1754740285898,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131403,1754740285907,"fUSD",-661.26,0.00025753,2,"2025-08-09T11:51:25.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131404,1754740285917,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131405,1754740285926,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131406,1754740285936,"fUSD",-693.02,0.00025753,2,"2025-08-09T11:51:25.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131407,1754740285946,"fUSD",-413.22,0.00025753,2,"2025-08-09T11:51:25.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131408,1754740285956,"fUSD",-976.31,0.00025753,2,"2025-08-09T11:51:25.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131409,1754740285966,"fUSD",-483.75,0.00025753,2,"2025-08-09T11:51:25.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131410,1754740285975,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131411,1754740285984,"fUSD",-886.67,0.00025753,2,"2025-08-09T11:51:25.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131412,1754740285993,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:25.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131413,1754740286003,"fUSD",-775.8,0.00025753,2,"2025-08-09T11:51:26.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131414,1754740286012,"fUSD",-713.67,0.00025753,2,"2025-08-09T11:51:26.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131415,1754740286022,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131416,1754740286032,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131417,1754740286041,"fUSD",-723.56,0.00025753,2,"2025-08-09T11:51:26.041",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131418,1754740286051,"fUSD",-731.98,0.00025753,2,"2025-08-09T11:51:26.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131419,1754740286060,"fUSD",-918.3,0.00025753,2,"2025-08-09T11:51:26.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131420,1754740286070,"fUSD",-817.97,0.00025753,2,"2025-08-09T11:51:26.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131421,1754740286080,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131422,1754740286090,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131423,1754740286099,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131424,1754740286108,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131425,1754740286117,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131426,1754740286126,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131427,1754740286136,"fUSD",-475.37,0.00025753,2,"2025-08-09T11:51:26.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131428,1754740286303,"fUSD",-466.81,0.00025753,2,"2025-08-09T11:51:26.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131429,1754740286313,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131430,1754740286322,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131431,1754740286333,"fUSD",-755.62,0.00025753,2,"2025-08-09T11:51:26.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131432,1754740286343,"fUSD",-620.12,0.00025753,2,"2025-08-09T11:51:26.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131433,1754740286352,"fUSD",-916.88,0.00025753,2,"2025-08-09T11:51:26.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131434,1754740286362,"fUSD",-631.14,0.00025753,2,"2025-08-09T11:51:26.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131435,1754740286371,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131436,1754740286380,"fUSD",-598.09,0.00025753,2,"2025-08-09T11:51:26.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131437,1754740286388,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131438,1754740286397,"fUSD",-682.61,0.00025753,2,"2025-08-09T11:51:26.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131439,1754740286407,"fUSD",-1066.29,0.00025753,2,"2025-08-09T11:51:26.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131440,1754740286416,"fUSD",-829.05,0.00025753,2,"2025-08-09T11:51:26.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131441,1754740286426,"fUSD",-427.18,0.00025753,2,"2025-08-09T11:51:26.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131442,1754740286435,"fUSD",-518.73,0.00025753,2,"2025-08-09T11:51:26.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131443,1754740286445,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131444,1754740286454,"fUSD",-635.68,0.00025753,2,"2025-08-09T11:51:26.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131445,1754740286464,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.464",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131446,1754740286473,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131447,1754740286482,"fUSD",-549.69,0.00025753,2,"2025-08-09T11:51:26.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131448,1754740286491,"fUSD",-679.94,0.00025753,2,"2025-08-09T11:51:26.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131449,1754740286500,"fUSD",-564.93,0.00025753,2,"2025-08-09T11:51:26.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131450,1754740286510,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131451,1754740286519,"fUSD",-1507.77,0.00025753,2,"2025-08-09T11:51:26.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131452,1754740286529,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131453,1754740286538,"fUSD",-1312.48,0.00025753,2,"2025-08-09T11:51:26.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131454,1754740286547,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131455,1754740286557,"fUSD",-582.81,0.00025753,2,"2025-08-09T11:51:26.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131456,1754740286567,"fUSD",-476.07,0.00025753,2,"2025-08-09T11:51:26.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131457,1754740286576,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131458,1754740286586,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131459,1754740286595,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131460,1754740286604,"fUSD",-337.25886143,0.00025753,2,"2025-08-09T11:51:26.604",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131461,1754740286614,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131462,1754740286623,"fUSD",-861.24,0.00025753,2,"2025-08-09T11:51:26.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131463,1754740286632,"fUSD",-1223.84,0.00025753,2,"2025-08-09T11:51:26.632",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131464,1754740286641,"fUSD",-1053.17,0.00025753,2,"2025-08-09T11:51:26.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131465,1754740286650,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.650",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131466,1754740286660,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.660",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131467,1754740286669,"fUSD",-876.41,0.00025753,2,"2025-08-09T11:51:26.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131468,1754740286679,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131469,1754740286689,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.689",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131470,1754740286698,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131471,1754740286707,"fUSD",-650.4,0.00025753,2,"2025-08-09T11:51:26.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131472,1754740286716,"fUSD",-961.84,0.00025753,2,"2025-08-09T11:51:26.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131473,1754740286726,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131474,1754740286735,"fUSD",-160.80476351,0.00025753,2,"2025-08-09T11:51:26.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131475,1754740286745,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131476,1754740286755,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.755",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131477,1754740286764,"fUSD",-1661.19,0.00025753,2,"2025-08-09T11:51:26.764",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131478,1754740286774,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131479,1754740286783,"fUSD",-753.78,0.00025753,2,"2025-08-09T11:51:26.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131480,1754740286793,"fUSD",-587.88,0.00025753,2,"2025-08-09T11:51:26.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131481,1754740286803,"fUSD",-738.08,0.00025753,2,"2025-08-09T11:51:26.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131482,1754740286813,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131483,1754740286823,"fUSD",-854.59,0.00025753,2,"2025-08-09T11:51:26.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131484,1754740286832,"fUSD",-531.13,0.00025753,2,"2025-08-09T11:51:26.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131485,1754740286842,"fUSD",-869.45,0.00025753,2,"2025-08-09T11:51:26.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131486,1754740286852,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131487,1754740286862,"fUSD",-1000.0,0.00025753,7,"2025-08-09T11:51:26.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131488,1754740286872,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131489,1754740286886,"fUSD",-634.18,0.00025753,2,"2025-08-09T11:51:26.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131490,1754740286896,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131491,1754740286905,"fUSD",-444.48,0.00025753,2,"2025-08-09T11:51:26.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131492,1754740286915,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131493,1754740286925,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.925",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131494,1754740286934,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:26.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131495,1754740286945,"fUSD",-433.37,0.00025753,2,"2025-08-09T11:51:26.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131496,1754740286956,"fUSD",-1092.69,0.00025753,2,"2025-08-09T11:51:26.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131497,1754740286966,"fUSD",-1156.97,0.00025753,2,"2025-08-09T11:51:26.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131498,1754740286975,"fUSD",-621.02,0.00025753,2,"2025-08-09T11:51:26.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131499,1754740286985,"fUSD",-514.42,0.00025753,2,"2025-08-09T11:51:26.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131500,1754740286994,"fUSD",-770.79,0.00025753,2,"2025-08-09T11:51:26.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131501,1754740287004,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131502,1754740287013,"fUSD",-753.35,0.00025753,2,"2025-08-09T11:51:27.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131503,1754740287023,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131504,1754740287032,"fUSD",-491.19,0.00025753,2,"2025-08-09T11:51:27.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131505,1754740287042,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131506,1754740287052,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.052",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131507,1754740287062,"fUSD",-998.27,0.00025753,2,"2025-08-09T11:51:27.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131508,1754740287072,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.072",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131509,1754740287081,"fUSD",-524.62,0.00025753,2,"2025-08-09T11:51:27.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131510,1754740287091,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.091",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131511,1754740287100,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131512,1754740287110,"fUSD",-1045.41,0.00025753,2,"2025-08-09T11:51:27.110",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131513,1754740287119,"fUSD",-697.79,0.00025753,2,"2025-08-09T11:51:27.119",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131514,1754740287129,"fUSD",-1056.82,0.00025753,2,"2025-08-09T11:51:27.129",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131515,1754740287138,"fUSD",-156.44246551,0.00025753,2,"2025-08-09T11:51:27.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131516,1754740287147,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131517,1754740287157,"fUSD",-519.41,0.00025753,2,"2025-08-09T11:51:27.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131518,1754740287166,"fUSD",-509.1,0.00025753,2,"2025-08-09T11:51:27.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131519,1754740287175,"fUSD",-518.82,0.00025753,2,"2025-08-09T11:51:27.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131520,1754740287185,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131521,1754740287195,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.195",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131522,1754740287205,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131523,1754740287214,"fUSD",-644.26,0.00025753,2,"2025-08-09T11:51:27.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131524,1754740287224,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131525,1754740287233,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.233",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131526,1754740287242,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131527,1754740287251,"fUSD",-1208.51,0.00025753,2,"2025-08-09T11:51:27.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131528,1754740287260,"fUSD",-1107.23,0.00025753,2,"2025-08-09T11:51:27.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131529,1754740287269,"fUSD",-242.22195957,0.00025753,2,"2025-08-09T11:51:27.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131530,1754740287279,"fUSD",-502.24,0.00025753,2,"2025-08-09T11:51:27.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131531,1754740287293,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131532,1754740287302,"fUSD",-1086.58,0.00025753,2,"2025-08-09T11:51:27.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131533,1754740287311,"fUSD",-562.59,0.00025753,2,"2025-08-09T11:51:27.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131534,1754740287321,"fUSD",-606.19,0.00025753,2,"2025-08-09T11:51:27.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131535,1754740287331,"fUSD",-1653.36,0.00025753,2,"2025-08-09T11:51:27.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131536,1754740287340,"fUSD",-581.94,0.00025753,2,"2025-08-09T11:51:27.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131537,1754740287349,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131538,1754740287360,"fUSD",-1175.27,0.00025753,2,"2025-08-09T11:51:27.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131539,1754740287369,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131540,1754740287378,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131541,1754740287388,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131542,1754740287397,"fUSD",-1296.14,0.00025753,2,"2025-08-09T11:51:27.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131543,1754740287406,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131544,1754740287415,"fUSD",-887.58,0.00025753,2,"2025-08-09T11:51:27.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131545,1754740287425,"fUSD",-701.81,0.00025753,2,"2025-08-09T11:51:27.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131546,1754740287434,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131547,1754740287444,"fUSD",-1806.81,0.00025753,2,"2025-08-09T11:51:27.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131548,1754740287453,"fUSD",-482.51,0.00025753,2,"2025-08-09T11:51:27.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131549,1754740287463,"fUSD",-1194.67,0.00025753,2,"2025-08-09T11:51:27.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131550,1754740287473,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.473",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131551,1754740287483,"fUSD",-287.97,0.00025753,2,"2025-08-09T11:51:27.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131552,1754740287493,"fUSD",-435.40645757,0.00025753,2,"2025-08-09T11:51:27.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131553,1754740287502,"fUSD",-1024.46,0.00025753,2,"2025-08-09T11:51:27.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131554,1754740287512,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.512",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131555,1754740287521,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131556,1754740287531,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131557,1754740287540,"fUSD",-707.17,0.00025753,2,"2025-08-09T11:51:27.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131558,1754740287551,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.551",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131559,1754740287560,"fUSD",-515.75948801,0.00025753,2,"2025-08-09T11:51:27.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131560,1754740287569,"fUSD",-764.25078593,0.00025753,2,"2025-08-09T11:51:27.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131561,1754740287579,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131562,1754740287589,"fUSD",-788.89,0.00025753,2,"2025-08-09T11:51:27.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131563,1754740287598,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.598",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131564,1754740287608,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131565,1754740287617,"fUSD",-655.31,0.00025753,2,"2025-08-09T11:51:27.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131566,1754740287627,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131567,1754740287636,"fUSD",-489.24,0.00025753,2,"2025-08-09T11:51:27.636",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131568,1754740287646,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131569,1754740287656,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.656",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131570,1754740287665,"fUSD",-421.61,0.00025753,2,"2025-08-09T11:51:27.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131571,1754740287675,"fUSD",-603.71,0.00025753,2,"2025-08-09T11:51:27.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131572,1754740287684,"fUSD",-1105.78,0.00025753,2,"2025-08-09T11:51:27.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131573,1754740287694,"fUSD",-483.98,0.00025753,2,"2025-08-09T11:51:27.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131574,1754740287704,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131575,1754740287713,"fUSD",-461.16,0.00025753,2,"2025-08-09T11:51:27.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131576,1754740287723,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131577,1754740287732,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.732",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131578,1754740287741,"fUSD",-518.86,0.00025753,2,"2025-08-09T11:51:27.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131579,1754740287750,"fUSD",-793.74,0.00025753,2,"2025-08-09T11:51:27.750",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131580,1754740287760,"fUSD",-3032.73,0.00025753,2,"2025-08-09T11:51:27.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131581,1754740287770,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131582,1754740287780,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.780",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131583,1754740287789,"fUSD",-1232.84,0.00025753,2,"2025-08-09T11:51:27.789",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131584,1754740287799,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.799",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131585,1754740287808,"fUSD",-597.64,0.00025753,2,"2025-08-09T11:51:27.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131586,1754740287818,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131587,1754740287827,"fUSD",-802.88,0.00025753,2,"2025-08-09T11:51:27.827",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131588,1754740287837,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.837",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131589,1754740287846,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131590,1754740287855,"fUSD",-1029.33,0.00025753,2,"2025-08-09T11:51:27.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131591,1754740287865,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131592,1754740287874,"fUSD",-421.72,0.00025753,2,"2025-08-09T11:51:27.874",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131593,1754740287884,"fUSD",-200.22459342,0.00025753,2,"2025-08-09T11:51:27.884",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131594,1754740287894,"fUSD",-160.89246808,0.00025753,2,"2025-08-09T11:51:27.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131595,1754740287903,"fUSD",-193.94810453,0.00025753,2,"2025-08-09T11:51:27.903",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131596,1754740287913,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131597,1754740287922,"fUSD",-532.21,0.00025753,2,"2025-08-09T11:51:27.922",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131598,1754740287936,"fUSD",-1412.18,0.00025753,2,"2025-08-09T11:51:27.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131599,1754740287946,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131600,1754740287956,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131601,1754740287966,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131602,1754740287975,"fUSD",-594.1,0.00025753,2,"2025-08-09T11:51:27.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131603,1754740287985,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.985",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131604,1754740287994,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:27.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131605,1754740288003,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:28.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131606,1754740288013,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:28.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131607,1754740288023,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:28.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131608,1754740288032,"fUSD",-436.21,0.00025753,2,"2025-08-09T11:51:28.032",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131609,1754740288042,"fUSD",-740.03,0.00025753,2,"2025-08-09T11:51:28.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131610,1754740288051,"fUSD",-512.47,0.00025753,2,"2025-08-09T11:51:28.051",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131611,1754740288061,"fUSD",-1774.260012,0.000258,2,"2025-08-09T11:51:28.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131612,1754740288070,"fUSD",-172.3856869,0.00025821,2,"2025-08-09T11:51:28.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131613,1754740288080,"fUSD",-480.0,0.00025865,2,"2025-08-09T11:51:28.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131614,1754740288090,"fUSD",-8520.20784317,0.00025883,2,"2025-08-09T11:51:28.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131615,1754740288099,"fUSD",-221.0,0.0002597,2,"2025-08-09T11:51:28.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131616,1754740288109,"fUSD",-203.0,0.0002597,2,"2025-08-09T11:51:28.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131617,1754740288118,"fUSD",-10828.91,0.00026,7,"2025-08-09T11:51:28.118",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131618,1754740288127,"fUSD",-150.67092517,0.00026,2,"2025-08-09T11:51:28.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131619,1754740288137,"fUSD",-698.77,0.00026,7,"2025-08-09T11:51:28.137",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131620,1754740288146,"fUSD",-2165.28,0.00026,7,"2025-08-09T11:51:28.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131621,1754740288156,"fUSD",-373.29,0.00026,7,"2025-08-09T11:51:28.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131622,1754740288165,"fUSD",-152.3,0.00026,7,"2025-08-09T11:51:28.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131623,1754740288176,"fUSD",-541.32,0.00026,7,"2025-08-09T11:51:28.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131624,1754740288186,"fUSD",-216.15,0.00026,120,"2025-08-09T11:51:28.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131625,1754740288196,"fUSD",-33912.15737311,0.00026,2,"2025-08-09T11:51:28.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131626,1754740288205,"fUSD",-5800.0,0.00026002,2,"2025-08-09T11:51:28.205",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131627,1754740288215,"fUSD",-150.5,0.0002601,120,"2025-08-09T11:51:28.215",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131628,1754740288224,"fUSD",-5800.0,0.0002601,2,"2025-08-09T11:51:28.224",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131629,1754740288234,"fUSD",-326.66839001,0.00026017,2,"2025-08-09T11:51:28.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131630,1754740288242,"fUSD",-5800.0,0.00026019,2,"2025-08-09T11:51:28.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131631,1754740288252,"fUSD",-150.5,0.0002602,120,"2025-08-09T11:51:28.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131632,1754740288261,"fUSD",-500.0,0.00026026,2,"2025-08-09T11:51:28.261",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131633,1754740288270,"fUSD",-500.0,0.00026026,2,"2025-08-09T11:51:28.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131634,1754740288280,"fUSD",-500.0,0.00026026,2,"2025-08-09T11:51:28.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131635,1754740288294,"fUSD",-7085.85230321,0.00026027,2,"2025-08-09T11:51:28.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131636,1754740288303,"fUSD",-149060.27488626,0.00026027,2,"2025-08-09T11:51:28.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131637,1754740288312,"fUSD",-2500.0,0.00026027,7,"2025-08-09T11:51:28.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131638,1754740288322,"fUSD",-500.0,0.00026027,2,"2025-08-09T11:51:28.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131639,1754740288332,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131640,1754740288342,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131641,1754740288351,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.351",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131642,1754740288361,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131643,1754740288370,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131644,1754740288379,"fUSD",-5800.0,0.00026027,2,"2025-08-09T11:51:28.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131645,1754740288388,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.388",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131646,1754740288398,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131647,1754740288407,"fUSD",-508.08,0.00026027,2,"2025-08-09T11:51:28.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131648,1754740288417,"fUSD",-294.45,0.00026027,2,"2025-08-09T11:51:28.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131649,1754740288426,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131650,1754740288435,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131651,1754740288446,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131652,1754740288456,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131653,1754740288465,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.465",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131654,1754740288475,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131655,1754740288484,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.484",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131656,1754740288493,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.493",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131657,1754740288502,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131658,1754740288511,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131659,1754740288521,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131660,1754740288530,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131661,1754740288539,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131662,1754740288548,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.548",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131663,1754740288557,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.557",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131664,1754740288746,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.746",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131665,1754740288756,"fUSD",-424.03741921,0.00026027,2,"2025-08-09T11:51:28.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131666,1754740288766,"fUSD",-401.59,0.00026027,2,"2025-08-09T11:51:28.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131667,1754740288775,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131668,1754740288784,"fUSD",-232.07687064,0.00026027,2,"2025-08-09T11:51:28.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131669,1754740288793,"fUSD",-400.89,0.00026027,2,"2025-08-09T11:51:28.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131670,1754740288802,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131671,1754740288811,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131672,1754740288821,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131673,1754740288830,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131674,1754740288839,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131675,1754740288848,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131676,1754740288858,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131677,1754740288867,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:28.867",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131678,1754740289083,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131679,1754740289093,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.093",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131680,1754740289102,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131681,1754740289112,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131682,1754740289121,"fUSD",-152.78879,0.00026027,2,"2025-08-09T11:51:29.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131683,1754740289130,"fUSD",-1127.276391,0.00026027,2,"2025-08-09T11:51:29.130",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131684,1754740289140,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131685,1754740289150,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131686,1754740289159,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131687,1754740289168,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131688,1754740289178,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131689,1754740289187,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131690,1754740289197,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.197",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131691,1754740289206,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131692,1754740289216,"fUSD",-602.24,0.00026027,2,"2025-08-09T11:51:29.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131693,1754740289225,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.225",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131694,1754740289235,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131695,1754740289244,"fUSD",-412.21,0.00026027,2,"2025-08-09T11:51:29.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131696,1754740289253,"fUSD",-2304.476226,0.00026027,2,"2025-08-09T11:51:29.253",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131697,1754740289263,"fUSD",-523.49,0.00026027,2,"2025-08-09T11:51:29.263",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131698,1754740289272,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131699,1754740289282,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131700,1754740289294,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131701,1754740289303,"fUSD",-2164.833233,0.00026027,2,"2025-08-09T11:51:29.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131702,1754740289313,"fUSD",-467.9,0.00026027,2,"2025-08-09T11:51:29.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131703,1754740289322,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131704,1754740289332,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131705,1754740289341,"fUSD",-174.162443,0.00026027,2,"2025-08-09T11:51:29.341",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131706,1754740289350,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131707,1754740289361,"fUSD",-414.47,0.00026027,2,"2025-08-09T11:51:29.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131708,1754740289370,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131709,1754740289380,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131710,1754740289389,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131711,1754740289399,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131712,1754740289408,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131713,1754740289418,"fUSD",-565.79,0.00026027,2,"2025-08-09T11:51:29.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131714,1754740289427,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131715,1754740289436,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.436",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131716,1754740289446,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.446",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131717,1754740289456,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131718,1754740289466,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131719,1754740289476,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131720,1754740289485,"fUSD",-624.24,0.00026027,2,"2025-08-09T11:51:29.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131721,1754740289496,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131722,1754740289505,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.505",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131723,1754740289515,"fUSD",-695.28,0.00026027,2,"2025-08-09T11:51:29.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131724,1754740289524,"fUSD",-150.22999512,0.00026027,2,"2025-08-09T11:51:29.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131725,1754740289534,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131726,1754740289543,"fUSD",-260.09766434,0.00026027,2,"2025-08-09T11:51:29.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131727,1754740289553,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131728,1754740289561,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131729,1754740289571,"fUSD",-510.89,0.00026027,2,"2025-08-09T11:51:29.571",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131730,1754740289581,"fUSD",-686.99,0.00026027,2,"2025-08-09T11:51:29.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131731,1754740289590,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131732,1754740289599,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131733,1754740289608,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131734,1754740289618,"fUSD",-528.13,0.00026027,2,"2025-08-09T11:51:29.618",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131735,1754740289627,"fUSD",-672.5,0.00026027,2,"2025-08-09T11:51:29.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131736,1754740289637,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.637",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131737,1754740289646,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131738,1754740289655,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131739,1754740289665,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131740,1754740289675,"fUSD",-281.92866163,0.00026027,2,"2025-08-09T11:51:29.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131741,1754740289684,"fUSD",-524.82,0.00026027,2,"2025-08-09T11:51:29.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131742,1754740289694,"fUSD",-501.52,0.00026027,2,"2025-08-09T11:51:29.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131743,1754740289704,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131744,1754740289713,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.713",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131745,1754740289722,"fUSD",-412.43,0.00026027,2,"2025-08-09T11:51:29.722",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131746,1754740289731,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131747,1754740289741,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.741",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131748,1754740289751,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131749,1754740289760,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131750,1754740289769,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.769",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131751,1754740289779,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131752,1754740289788,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131753,1754740289798,"fUSD",-415.49,0.00026027,2,"2025-08-09T11:51:29.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131754,1754740289807,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.807",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131755,1754740289817,"fUSD",-500.23,0.00026027,2,"2025-08-09T11:51:29.817",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131756,1754740289826,"fUSD",-439.13,0.00026027,2,"2025-08-09T11:51:29.826",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131757,1754740289835,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131758,1754740289844,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131759,1754740289854,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.854",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131760,1754740289863,"fUSD",-442.3,0.00026027,2,"2025-08-09T11:51:29.863",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131761,1754740289872,"fUSD",-425.11,0.00026027,2,"2025-08-09T11:51:29.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131762,1754740289881,"fUSD",-1000.0,0.00026027,2,"2025-08-09T11:51:29.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131763,1754740289890,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131764,1754740289900,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131765,1754740289909,"fUSD",-214.13564867,0.00026027,2,"2025-08-09T11:51:29.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131766,1754740289918,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131767,1754740289927,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131768,1754740289936,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131769,1754740289946,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131770,1754740289955,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131771,1754740289966,"fUSD",-514.82,0.00026027,2,"2025-08-09T11:51:29.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131772,1754740289977,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:29.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131773,1754740289997,"fUSD",-584.43,0.00026027,2,"2025-08-09T11:51:29.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131774,1754740290019,"fUSD",-204.32355131,0.00026027,2,"2025-08-09T11:51:30.019",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131775,1754740290038,"fUSD",-465.93,0.00026027,2,"2025-08-09T11:51:30.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131776,1754740290062,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.062",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131777,1754740290081,"fUSD",-411.24,0.00026027,2,"2025-08-09T11:51:30.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131778,1754740290099,"fUSD",-456.32,0.00026027,2,"2025-08-09T11:51:30.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131779,1754740290121,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131780,1754740290141,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131781,1754740290160,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.160",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131782,1754740290179,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131783,1754740290198,"fUSD",-650.41,0.00026027,2,"2025-08-09T11:51:30.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131784,1754740290212,"fUSD",-505.31,0.00026027,2,"2025-08-09T11:51:30.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131785,1754740290232,"fUSD",-421.71,0.00026027,2,"2025-08-09T11:51:30.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131786,1754740290245,"fUSD",-450.8495678,0.00026027,2,"2025-08-09T11:51:30.245",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131787,1754740290268,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131788,1754740290287,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131789,1754740290304,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131790,1754740290319,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131791,1754740290334,"fUSD",-452.76,0.00026027,2,"2025-08-09T11:51:30.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131792,1754740290350,"fUSD",-433.75,0.00026027,2,"2025-08-09T11:51:30.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131793,1754740290366,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131794,1754740290381,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131795,1754740290395,"fUSD",-414.8,0.00026027,2,"2025-08-09T11:51:30.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131796,1754740290410,"fUSD",-591.93,0.00026027,2,"2025-08-09T11:51:30.410",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131797,1754740290425,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131798,1754740290441,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131799,1754740290457,"fUSD",-413.28,0.00026027,2,"2025-08-09T11:51:30.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131800,1754740290472,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131801,1754740290487,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131802,1754740290501,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131803,1754740290516,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.516",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131804,1754740290531,"fUSD",-620.14,0.00026027,2,"2025-08-09T11:51:30.531",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131805,1754740290546,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131806,1754740290561,"fUSD",-475.42,0.00026027,2,"2025-08-09T11:51:30.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131807,1754740290578,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131808,1754740290599,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131809,1754740290615,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.615",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131810,1754740290630,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131811,1754740290654,"fUSD",-723.96,0.00026027,2,"2025-08-09T11:51:30.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131812,1754740290669,"fUSD",-770.94,0.00026027,2,"2025-08-09T11:51:30.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131813,1754740290684,"fUSD",-527.1,0.00026027,2,"2025-08-09T11:51:30.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131814,1754740290700,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131815,1754740290714,"fUSD",-431.36,0.00026027,2,"2025-08-09T11:51:30.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131816,1754740290731,"fUSD",-242.64074686,0.00026027,2,"2025-08-09T11:51:30.731",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131817,1754740290745,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131818,1754740290760,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.760",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131819,1754740290775,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131820,1754740290790,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.790",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131821,1754740290805,"fUSD",-497.78,0.00026027,2,"2025-08-09T11:51:30.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131822,1754740290819,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.819",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131823,1754740290834,"fUSD",-756.29,0.00026027,2,"2025-08-09T11:51:30.834",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131824,1754740290849,"fUSD",-434.89,0.00026027,2,"2025-08-09T11:51:30.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131825,1754740290864,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131826,1754740290879,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131827,1754740290894,"fUSD",-501.7,0.00026027,2,"2025-08-09T11:51:30.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131828,1754740290908,"fUSD",-541.75051466,0.00026027,2,"2025-08-09T11:51:30.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131829,1754740290924,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131830,1754740290938,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131831,1754740290953,"fUSD",-287.8993903,0.00026027,2,"2025-08-09T11:51:30.953",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131832,1754740290968,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131833,1754740290982,"fUSD",-498.44217096,0.00026027,2,"2025-08-09T11:51:30.982",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131834,1754740290997,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:30.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131835,1754740291014,"fUSD",-408.86,0.00026027,2,"2025-08-09T11:51:31.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131836,1754740291030,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131837,1754740291044,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131838,1754740291060,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131839,1754740291076,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131840,1754740291092,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131841,1754740291111,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131842,1754740291126,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131843,1754740291142,"fUSD",-401.18,0.00026027,2,"2025-08-09T11:51:31.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131844,1754740291157,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.157",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131845,1754740291175,"fUSD",-532.77,0.00026027,2,"2025-08-09T11:51:31.175",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131846,1754740291190,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131847,1754740291206,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131848,1754740291221,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131849,1754740291235,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131850,1754740291250,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131851,1754740291265,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131852,1754740291280,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131853,1754740291298,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131854,1754740291313,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131855,1754740291327,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131856,1754740291342,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131857,1754740291358,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131858,1754740291373,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131859,1754740291387,"fUSD",-442.03,0.00026027,2,"2025-08-09T11:51:31.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131860,1754740291402,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131861,1754740291417,"fUSD",-479.47,0.00026027,2,"2025-08-09T11:51:31.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131862,1754740291432,"fUSD",-202.35090968,0.00026027,2,"2025-08-09T11:51:31.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131863,1754740291447,"fUSD",-553.25,0.00026027,2,"2025-08-09T11:51:31.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131864,1754740291461,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131865,1754740291476,"fUSD",-697.16,0.00026027,2,"2025-08-09T11:51:31.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131866,1754740291492,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131867,1754740291507,"fUSD",-459.79,0.00026027,2,"2025-08-09T11:51:31.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131868,1754740291521,"fUSD",-760.75,0.00026027,2,"2025-08-09T11:51:31.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131869,1754740291536,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131870,1754740291550,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131871,1754740291564,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131872,1754740291579,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131873,1754740291594,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131874,1754740291609,"fUSD",-236.65191088,0.00026027,2,"2025-08-09T11:51:31.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131875,1754740291623,"fUSD",-1052.33,0.00026027,2,"2025-08-09T11:51:31.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131876,1754740291639,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131877,1754740291654,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131878,1754740291669,"fUSD",-405.07,0.00026027,2,"2025-08-09T11:51:31.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131879,1754740291683,"fUSD",-707.81,0.00026027,2,"2025-08-09T11:51:31.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131880,1754740291699,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131881,1754740291715,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131882,1754740291948,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:31.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131883,1754740291958,"fUSD",-533.33,0.00026027,2,"2025-08-09T11:51:31.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131884,1754740291969,"fUSD",-432.21,0.00026027,2,"2025-08-09T11:51:31.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131885,1754740291980,"fUSD",-612.81,0.00026027,2,"2025-08-09T11:51:31.980",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131886,1754740291990,"fUSD",-573.13,0.00026027,2,"2025-08-09T11:51:31.990",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131887,1754740292000,"fUSD",-674.19,0.00026027,2,"2025-08-09T11:51:32.000",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131888,1754740292010,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131889,1754740292020,"fUSD",-1186.37,0.00026027,2,"2025-08-09T11:51:32.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131890,1754740292031,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131891,1754740292040,"fUSD",-538.9,0.00026027,2,"2025-08-09T11:51:32.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131892,1754740292050,"fUSD",-168.01,0.00026027,2,"2025-08-09T11:51:32.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131893,1754740292060,"fUSD",-467.10972247,0.00026027,2,"2025-08-09T11:51:32.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131894,1754740292069,"fUSD",-621.72,0.00026027,2,"2025-08-09T11:51:32.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131895,1754740292080,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131896,1754740292090,"fUSD",-730.75,0.00026027,2,"2025-08-09T11:51:32.090",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131897,1754740292099,"fUSD",-487.25,0.00026027,2,"2025-08-09T11:51:32.099",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131898,1754740292108,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131899,1754740292117,"fUSD",-475.57,0.00026027,2,"2025-08-09T11:51:32.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131900,1754740292127,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131901,1754740292138,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131902,1754740292148,"fUSD",-694.98,0.00026027,2,"2025-08-09T11:51:32.148",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131903,1754740292159,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131904,1754740292170,"fUSD",-517.55,0.00026027,2,"2025-08-09T11:51:32.170",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131905,1754740292180,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131906,1754740292190,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131907,1754740292202,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131908,1754740292213,"fUSD",-577.78,0.00026027,2,"2025-08-09T11:51:32.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131909,1754740292222,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131910,1754740292231,"fUSD",-359.31523143,0.00026027,2,"2025-08-09T11:51:32.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131911,1754740292241,"fUSD",-490.68,0.00026027,2,"2025-08-09T11:51:32.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131912,1754740292250,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131913,1754740292260,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131914,1754740292270,"fUSD",-653.84,0.00026027,2,"2025-08-09T11:51:32.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131915,1754740292280,"fUSD",-578.01,0.00026027,2,"2025-08-09T11:51:32.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131916,1754740292294,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.294",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131917,1754740292305,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.305",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131918,1754740292315,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131919,1754740292324,"fUSD",-552.06,0.00026027,2,"2025-08-09T11:51:32.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131920,1754740292335,"fUSD",-509.85,0.00026027,2,"2025-08-09T11:51:32.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131921,1754740292345,"fUSD",-234.54,0.00026027,2,"2025-08-09T11:51:32.345",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131922,1754740292355,"fUSD",-549.19,0.00026027,2,"2025-08-09T11:51:32.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131923,1754740292366,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131924,1754740292376,"fUSD",-551.59,0.00026027,2,"2025-08-09T11:51:32.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131925,1754740292386,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131926,1754740292396,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131927,1754740292406,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131928,1754740292417,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131929,1754740292427,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.427",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131930,1754740292437,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131931,1754740292447,"fUSD",-625.42,0.00026027,2,"2025-08-09T11:51:32.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131932,1754740292456,"fUSD",-438.58,0.00026027,2,"2025-08-09T11:51:32.456",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131933,1754740292466,"fUSD",-504.2,0.00026027,2,"2025-08-09T11:51:32.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131934,1754740292476,"fUSD",-407.2,0.00026027,2,"2025-08-09T11:51:32.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131935,1754740292486,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131936,1754740292496,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131937,1754740292506,"fUSD",-821.78,0.00026027,2,"2025-08-09T11:51:32.506",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131938,1754740292517,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131939,1754740292527,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131940,1754740292537,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131941,1754740292546,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131942,1754740292556,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131943,1754740292566,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131944,1754740292576,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131945,1754740292586,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131946,1754740292596,"fUSD",-338.3693243,0.00026027,2,"2025-08-09T11:51:32.596",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131947,1754740292606,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.606",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131948,1754740292616,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131949,1754740292625,"fUSD",-238.05106134,0.00026027,2,"2025-08-09T11:51:32.625",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131950,1754740292634,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.634",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131951,1754740292644,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131952,1754740292653,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.653",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131953,1754740292663,"fUSD",-451.00848074,0.00026027,2,"2025-08-09T11:51:32.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131954,1754740292672,"fUSD",-864.13,0.00026027,2,"2025-08-09T11:51:32.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131955,1754740292682,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131956,1754740292692,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.692",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131957,1754740292701,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.701",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131958,1754740292710,"fUSD",-557.77,0.00026027,2,"2025-08-09T11:51:32.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131959,1754740292719,"fUSD",-691.19,0.00026027,2,"2025-08-09T11:51:32.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131960,1754740292729,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131961,1754740292738,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131962,1754740292748,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131963,1754740292757,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131964,1754740292767,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131965,1754740292776,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131966,1754740292786,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131967,1754740292795,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131968,1754740292805,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131969,1754740292814,"fUSD",-481.99,0.00026027,2,"2025-08-09T11:51:32.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131970,1754740292824,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131971,1754740292833,"fUSD",-605.47,0.00026027,2,"2025-08-09T11:51:32.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131972,1754740292843,"fUSD",-463.21,0.00026027,2,"2025-08-09T11:51:32.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131973,1754740292852,"fUSD",-704.09,0.00026027,2,"2025-08-09T11:51:32.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131974,1754740292862,"fUSD",-499.21,0.00026027,2,"2025-08-09T11:51:32.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131975,1754740292871,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131976,1754740292881,"fUSD",-865.43,0.00026027,2,"2025-08-09T11:51:32.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131977,1754740292890,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131978,1754740292900,"fUSD",-786.1,0.00026027,2,"2025-08-09T11:51:32.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131979,1754740292909,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131980,1754740292918,"fUSD",-177.19220609,0.00026027,2,"2025-08-09T11:51:32.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131981,1754740292928,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131982,1754740292938,"fUSD",-627.79,0.00026027,2,"2025-08-09T11:51:32.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131983,1754740292948,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131984,1754740292957,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:32.957",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131985,1754740292967,"fUSD",-456.06,0.00026027,2,"2025-08-09T11:51:32.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131986,1754740292977,"fUSD",-736.64,0.00026027,2,"2025-08-09T11:51:32.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131987,1754740292987,"fUSD",-879.71,0.00026027,2,"2025-08-09T11:51:32.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131988,1754740292997,"fUSD",-1008.23,0.00026027,2,"2025-08-09T11:51:32.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131989,1754740293007,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131990,1754740293016,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131991,1754740293026,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131992,1754740293036,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131993,1754740293050,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131994,1754740293061,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.061",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131995,1754740293071,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.071",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131996,1754740293081,"fUSD",-500.25,0.00026027,2,"2025-08-09T11:51:33.081",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131997,1754740293092,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131998,1754740293102,"fUSD",-514.53,0.00026027,2,"2025-08-09T11:51:33.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378131999,1754740293112,"fUSD",-504.6,0.00026027,2,"2025-08-09T11:51:33.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132000,1754740293122,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132001,1754740293132,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132002,1754740293142,"fUSD",-545.11,0.00026027,2,"2025-08-09T11:51:33.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132003,1754740293152,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132004,1754740293162,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132005,1754740293172,"fUSD",-764.43,0.00026027,2,"2025-08-09T11:51:33.172",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132006,1754740293183,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132007,1754740293193,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132008,1754740293203,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132009,1754740293217,"fUSD",-668.07,0.00026027,2,"2025-08-09T11:51:33.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132010,1754740293228,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132011,1754740293238,"fUSD",-1268.38,0.00026027,2,"2025-08-09T11:51:33.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132012,1754740293247,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132013,1754740293257,"fUSD",-5843.77,0.00026027,2,"2025-08-09T11:51:33.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132014,1754740293267,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132015,1754740293278,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132016,1754740293291,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132017,1754740293301,"fUSD",-456.68,0.00026027,2,"2025-08-09T11:51:33.301",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132018,1754740293310,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132019,1754740293321,"fUSD",-982.34,0.00026027,2,"2025-08-09T11:51:33.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132020,1754740293332,"fUSD",-930.15,0.00026027,2,"2025-08-09T11:51:33.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132021,1754740293342,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.342",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132022,1754740293352,"fUSD",-601.42,0.00026027,2,"2025-08-09T11:51:33.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132023,1754740293363,"fUSD",-410.35,0.00026027,2,"2025-08-09T11:51:33.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132024,1754740293373,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.373",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132025,1754740293383,"fUSD",-634.29,0.00026027,2,"2025-08-09T11:51:33.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132026,1754740293393,"fUSD",-600.09,0.00026027,2,"2025-08-09T11:51:33.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132027,1754740293403,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132028,1754740293413,"fUSD",-533.12822649,0.00026027,2,"2025-08-09T11:51:33.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132029,1754740293423,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132030,1754740293432,"fUSD",-579.28,0.00026027,2,"2025-08-09T11:51:33.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132031,1754740293442,"fUSD",-745.02,0.00026027,2,"2025-08-09T11:51:33.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132032,1754740293453,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132033,1754740293463,"fUSD",-602.39,0.00026027,2,"2025-08-09T11:51:33.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132034,1754740293474,"fUSD",-618.18,0.00026027,2,"2025-08-09T11:51:33.474",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132035,1754740293483,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.483",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132036,1754740293492,"fUSD",-748.38,0.00026027,2,"2025-08-09T11:51:33.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132037,1754740293502,"fUSD",-790.43,0.00026027,2,"2025-08-09T11:51:33.502",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132038,1754740293511,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132039,1754740293520,"fUSD",-791.98,0.00026027,2,"2025-08-09T11:51:33.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132040,1754740293530,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132041,1754740293540,"fUSD",-707.61,0.00026027,2,"2025-08-09T11:51:33.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132042,1754740293550,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.550",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132043,1754740293560,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.560",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132044,1754740293569,"fUSD",-674.89,0.00026027,2,"2025-08-09T11:51:33.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132045,1754740293579,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.579",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132046,1754740293589,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132047,1754740293599,"fUSD",-672.15,0.00026027,2,"2025-08-09T11:51:33.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132048,1754740293609,"fUSD",-550.78,0.00026027,2,"2025-08-09T11:51:33.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132049,1754740293619,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132050,1754740293628,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132051,1754740293638,"fUSD",-537.27,0.00026027,2,"2025-08-09T11:51:33.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132052,1754740293648,"fUSD",-419.93,0.00026027,2,"2025-08-09T11:51:33.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132053,1754740293658,"fUSD",-566.47,0.00026027,2,"2025-08-09T11:51:33.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132054,1754740293668,"fUSD",-478.16,0.00026027,2,"2025-08-09T11:51:33.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132055,1754740293678,"fUSD",-2681.42,0.00026027,2,"2025-08-09T11:51:33.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132056,1754740293687,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132057,1754740293698,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.698",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132058,1754740293707,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132059,1754740293719,"fUSD",-761.35,0.00026027,2,"2025-08-09T11:51:33.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132060,1754740293728,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132061,1754740293738,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132062,1754740293749,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.749",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132063,1754740293759,"fUSD",-628.39,0.00026027,2,"2025-08-09T11:51:33.759",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132064,1754740293770,"fUSD",-2630.77,0.00026027,2,"2025-08-09T11:51:33.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132065,1754740293781,"fUSD",-412.86,0.00026027,2,"2025-08-09T11:51:33.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132066,1754740293793,"fUSD",-496.22,0.00026027,2,"2025-08-09T11:51:33.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132067,1754740293803,"fUSD",-473.3,0.00026027,2,"2025-08-09T11:51:33.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132068,1754740293814,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132069,1754740293824,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132070,1754740293835,"fUSD",-483.24,0.00026027,2,"2025-08-09T11:51:33.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132071,1754740293845,"fUSD",-2958.86,0.00026027,2,"2025-08-09T11:51:33.845",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132072,1754740293855,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132073,1754740293865,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.865",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132074,1754740293875,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132075,1754740293886,"fUSD",-1584.12,0.00026027,2,"2025-08-09T11:51:33.886",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132076,1754740293896,"fUSD",-503.42,0.00026027,2,"2025-08-09T11:51:33.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132077,1754740293917,"fUSD",-522.73,0.00026027,2,"2025-08-09T11:51:33.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132078,1754740293934,"fUSD",-750.16,0.00026027,2,"2025-08-09T11:51:33.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132079,1754740293945,"fUSD",-1129.34,0.00026027,2,"2025-08-09T11:51:33.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132080,1754740293954,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132081,1754740293965,"fUSD",-860.64,0.00026027,2,"2025-08-09T11:51:33.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132082,1754740293975,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132083,1754740293986,"fUSD",-645.99,0.00026027,2,"2025-08-09T11:51:33.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132084,1754740293996,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:33.996",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132085,1754740294006,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132086,1754740294015,"fUSD",-661.26,0.00026027,2,"2025-08-09T11:51:34.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132087,1754740294026,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132088,1754740294035,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132089,1754740294046,"fUSD",-693.02,0.00026027,2,"2025-08-09T11:51:34.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132090,1754740294056,"fUSD",-413.22,0.00026027,2,"2025-08-09T11:51:34.056",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132091,1754740294066,"fUSD",-976.31,0.00026027,2,"2025-08-09T11:51:34.066",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132092,1754740294076,"fUSD",-483.75,0.00026027,2,"2025-08-09T11:51:34.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132093,1754740294086,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132094,1754740294095,"fUSD",-886.67,0.00026027,2,"2025-08-09T11:51:34.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132095,1754740294105,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132096,1754740294114,"fUSD",-775.8,0.00026027,2,"2025-08-09T11:51:34.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132097,1754740294124,"fUSD",-713.67,0.00026027,2,"2025-08-09T11:51:34.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132098,1754740294135,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132099,1754740294145,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132100,1754740294154,"fUSD",-723.56,0.00026027,2,"2025-08-09T11:51:34.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132101,1754740294164,"fUSD",-731.98,0.00026027,2,"2025-08-09T11:51:34.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132102,1754740294173,"fUSD",-918.3,0.00026027,2,"2025-08-09T11:51:34.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132103,1754740294183,"fUSD",-817.97,0.00026027,2,"2025-08-09T11:51:34.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132104,1754740294192,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.192",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132105,1754740294202,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.202",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132106,1754740294212,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132107,1754740294221,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.221",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132108,1754740294231,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132109,1754740294240,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132110,1754740294249,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.249",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132111,1754740294259,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132112,1754740294268,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132113,1754740294278,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132114,1754740294289,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.289",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132115,1754740294299,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132116,1754740294309,"fUSD",-475.37,0.00026027,2,"2025-08-09T11:51:34.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132117,1754740294318,"fUSD",-466.81,0.00026027,2,"2025-08-09T11:51:34.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132118,1754740294328,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132119,1754740294338,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132120,1754740294348,"fUSD",-755.62,0.00026027,2,"2025-08-09T11:51:34.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132121,1754740294358,"fUSD",-916.88,0.00026027,2,"2025-08-09T11:51:34.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132122,1754740294370,"fUSD",-620.12,0.00026027,2,"2025-08-09T11:51:34.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132123,1754740294380,"fUSD",-631.14,0.00026027,2,"2025-08-09T11:51:34.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132124,1754740294391,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.391",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132125,1754740294401,"fUSD",-598.09,0.00026027,2,"2025-08-09T11:51:34.401",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132126,1754740294411,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.411",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132127,1754740294421,"fUSD",-682.61,0.00026027,2,"2025-08-09T11:51:34.421",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132128,1754740294431,"fUSD",-1066.29,0.00026027,2,"2025-08-09T11:51:34.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132129,1754740294441,"fUSD",-829.05,0.00026027,2,"2025-08-09T11:51:34.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132130,1754740294451,"fUSD",-427.18,0.00026027,2,"2025-08-09T11:51:34.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132131,1754740294461,"fUSD",-518.73,0.00026027,2,"2025-08-09T11:51:34.461",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132132,1754740294470,"fUSD",-385.94725922,0.00026027,2,"2025-08-09T11:51:34.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132133,1754740294479,"fUSD",-635.68,0.00026027,2,"2025-08-09T11:51:34.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132134,1754740294489,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132135,1754740294498,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.498",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132136,1754740294508,"fUSD",-549.69,0.00026027,2,"2025-08-09T11:51:34.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132137,1754740294518,"fUSD",-679.94,0.00026027,2,"2025-08-09T11:51:34.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132138,1754740294527,"fUSD",-564.93,0.00026027,2,"2025-08-09T11:51:34.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132139,1754740294537,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132140,1754740294546,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132141,1754740294556,"fUSD",-1507.77,0.00026027,2,"2025-08-09T11:51:34.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132142,1754740294565,"fUSD",-1312.48,0.00026027,2,"2025-08-09T11:51:34.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132143,1754740294574,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.574",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132144,1754740294584,"fUSD",-582.81,0.00026027,2,"2025-08-09T11:51:34.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132145,1754740294594,"fUSD",-476.07,0.00026027,2,"2025-08-09T11:51:34.594",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132146,1754740294603,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.603",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132147,1754740294613,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132148,1754740294622,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.622",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132149,1754740294631,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.631",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132150,1754740294641,"fUSD",-861.24,0.00026027,2,"2025-08-09T11:51:34.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132151,1754740294651,"fUSD",-1223.84,0.00026027,2,"2025-08-09T11:51:34.651",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132152,1754740294662,"fUSD",-1053.17,0.00026027,2,"2025-08-09T11:51:34.662",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132153,1754740294672,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132154,1754740294682,"fUSD",-876.41,0.00026027,2,"2025-08-09T11:51:34.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132155,1754740294691,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132156,1754740294702,"fUSD",-289.00049111,0.00026027,2,"2025-08-09T11:51:34.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132157,1754740294711,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.711",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132158,1754740294721,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.721",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132159,1754740294730,"fUSD",-650.4,0.00026027,2,"2025-08-09T11:51:34.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132160,1754740294739,"fUSD",-961.84,0.00026027,2,"2025-08-09T11:51:34.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132161,1754740294748,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132162,1754740294758,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.758",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132163,1754740294767,"fUSD",-401.91730454,0.00026027,2,"2025-08-09T11:51:34.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132164,1754740294776,"fUSD",-1661.19,0.00026027,2,"2025-08-09T11:51:34.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132165,1754740294785,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132166,1754740294795,"fUSD",-587.88,0.00026027,2,"2025-08-09T11:51:34.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132167,1754740294804,"fUSD",-753.78,0.00026027,2,"2025-08-09T11:51:34.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132168,1754740294813,"fUSD",-738.08,0.00026027,2,"2025-08-09T11:51:34.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132169,1754740294823,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132170,1754740294832,"fUSD",-854.59,0.00026027,2,"2025-08-09T11:51:34.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132171,1754740294841,"fUSD",-531.13,0.00026027,2,"2025-08-09T11:51:34.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132172,1754740294850,"fUSD",-869.45,0.00026027,2,"2025-08-09T11:51:34.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132173,1754740294860,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:34.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132174,1754740295034,"fUSD",-1000.0,0.00026027,7,"2025-08-09T11:51:35.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132175,1754740295050,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132176,1754740295060,"fUSD",-634.18,0.00026027,2,"2025-08-09T11:51:35.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132177,1754740295069,"fUSD",-355.28233204,0.00026027,2,"2025-08-09T11:51:35.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132178,1754740295078,"fUSD",-444.48,0.00026027,2,"2025-08-09T11:51:35.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132179,1754740295088,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132180,1754740295098,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132181,1754740295108,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132182,1754740295117,"fUSD",-433.37,0.00026027,2,"2025-08-09T11:51:35.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132183,1754740295127,"fUSD",-1092.69,0.00026027,2,"2025-08-09T11:51:35.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132184,1754740295136,"fUSD",-1156.97,0.00026027,2,"2025-08-09T11:51:35.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132185,1754740295146,"fUSD",-621.02,0.00026027,2,"2025-08-09T11:51:35.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132186,1754740295155,"fUSD",-514.42,0.00026027,2,"2025-08-09T11:51:35.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132187,1754740295164,"fUSD",-770.79,0.00026027,2,"2025-08-09T11:51:35.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132188,1754740295174,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132189,1754740295183,"fUSD",-753.35,0.00026027,2,"2025-08-09T11:51:35.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132190,1754740295193,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132191,1754740295203,"fUSD",-491.19,0.00026027,2,"2025-08-09T11:51:35.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132192,1754740295212,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.212",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132193,1754740295222,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132194,1754740295231,"fUSD",-998.27,0.00026027,2,"2025-08-09T11:51:35.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132195,1754740295241,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132196,1754740295251,"fUSD",-524.62,0.00026027,2,"2025-08-09T11:51:35.251",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132197,1754740295260,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132198,1754740295269,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.269",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132199,1754740295279,"fUSD",-1045.41,0.00026027,2,"2025-08-09T11:51:35.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132200,1754740295290,"fUSD",-697.79,0.00026027,2,"2025-08-09T11:51:35.290",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132201,1754740295299,"fUSD",-1056.82,0.00026027,2,"2025-08-09T11:51:35.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132202,1754740295310,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132203,1754740295319,"fUSD",-519.41,0.00026027,2,"2025-08-09T11:51:35.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132204,1754740295328,"fUSD",-518.82,0.00026027,2,"2025-08-09T11:51:35.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132205,1754740295339,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132206,1754740295348,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132207,1754740295358,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132208,1754740295367,"fUSD",-644.26,0.00026027,2,"2025-08-09T11:51:35.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132209,1754740295378,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132210,1754740295387,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132211,1754740295396,"fUSD",-1208.51,0.00026027,2,"2025-08-09T11:51:35.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132212,1754740295406,"fUSD",-1107.23,0.00026027,2,"2025-08-09T11:51:35.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132213,1754740295415,"fUSD",-502.24,0.00026027,2,"2025-08-09T11:51:35.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132214,1754740295424,"fUSD",-258.26820978,0.00026027,2,"2025-08-09T11:51:35.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132215,1754740295434,"fUSD",-1086.58,0.00026027,2,"2025-08-09T11:51:35.434",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132216,1754740295443,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132217,1754740295454,"fUSD",-606.19,0.00026027,2,"2025-08-09T11:51:35.454",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132218,1754740295462,"fUSD",-1653.36,0.00026027,2,"2025-08-09T11:51:35.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132219,1754740295471,"fUSD",-581.94,0.00026027,2,"2025-08-09T11:51:35.471",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132220,1754740295480,"fUSD",-562.59,0.00026027,2,"2025-08-09T11:51:35.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132221,1754740295490,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.490",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132222,1754740295499,"fUSD",-1175.27,0.00026027,2,"2025-08-09T11:51:35.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132223,1754740295508,"fUSD",-165.65000526,0.00026027,2,"2025-08-09T11:51:35.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132224,1754740295517,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132225,1754740295526,"fUSD",-210.96803451,0.00026027,2,"2025-08-09T11:51:35.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132226,1754740295535,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132227,1754740295545,"fUSD",-1296.14,0.00026027,2,"2025-08-09T11:51:35.545",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132228,1754740295554,"fUSD",-887.58,0.00026027,2,"2025-08-09T11:51:35.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132229,1754740295563,"fUSD",-701.81,0.00026027,2,"2025-08-09T11:51:35.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132230,1754740295572,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132231,1754740295582,"fUSD",-1806.81,0.00026027,2,"2025-08-09T11:51:35.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132232,1754740295591,"fUSD",-482.51,0.00026027,2,"2025-08-09T11:51:35.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132233,1754740295600,"fUSD",-1194.67,0.00026027,2,"2025-08-09T11:51:35.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132234,1754740295609,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132235,1754740295619,"fUSD",-1024.46,0.00026027,2,"2025-08-09T11:51:35.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132236,1754740295628,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.628",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132237,1754740295638,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132238,1754740295647,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132239,1754740295657,"fUSD",-707.17,0.00026027,2,"2025-08-09T11:51:35.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132240,1754740295667,"fUSD",-215.7367671,0.00026027,2,"2025-08-09T11:51:35.667",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132241,1754740295676,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.676",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132242,1754740295686,"fUSD",-788.89,0.00026027,2,"2025-08-09T11:51:35.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132243,1754740295696,"fUSD",-367.87688092,0.00026027,2,"2025-08-09T11:51:35.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132244,1754740295705,"fUSD",-655.31,0.00026027,2,"2025-08-09T11:51:35.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132245,1754740295714,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132246,1754740295723,"fUSD",-489.24,0.00026027,2,"2025-08-09T11:51:35.723",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132247,1754740295733,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.733",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132248,1754740295742,"fUSD",-475.25275011,0.00026027,2,"2025-08-09T11:51:35.742",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132249,1754740295751,"fUSD",-421.61,0.00026027,2,"2025-08-09T11:51:35.751",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132250,1754740295761,"fUSD",-603.71,0.00026027,2,"2025-08-09T11:51:35.761",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132251,1754740295770,"fUSD",-1105.78,0.00026027,2,"2025-08-09T11:51:35.770",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132252,1754740295779,"fUSD",-483.98,0.00026027,2,"2025-08-09T11:51:35.779",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132253,1754740295788,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.788",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132254,1754740295797,"fUSD",-461.16,0.00026027,2,"2025-08-09T11:51:35.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132255,1754740295806,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.806",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132256,1754740295815,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132257,1754740295824,"fUSD",-518.86,0.00026027,2,"2025-08-09T11:51:35.824",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132258,1754740295833,"fUSD",-793.74,0.00026027,2,"2025-08-09T11:51:35.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132259,1754740295843,"fUSD",-3032.73,0.00026027,2,"2025-08-09T11:51:35.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132260,1754740295852,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132261,1754740295862,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132262,1754740295872,"fUSD",-1232.84,0.00026027,2,"2025-08-09T11:51:35.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132263,1754740295881,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132264,1754740295891,"fUSD",-597.64,0.00026027,2,"2025-08-09T11:51:35.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132265,1754740295900,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132266,1754740295910,"fUSD",-802.88,0.00026027,2,"2025-08-09T11:51:35.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132267,1754740295919,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132268,1754740295928,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132269,1754740295937,"fUSD",-1029.33,0.00026027,2,"2025-08-09T11:51:35.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132270,1754740295947,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132271,1754740295956,"fUSD",-421.72,0.00026027,2,"2025-08-09T11:51:35.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132272,1754740295966,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132273,1754740295975,"fUSD",-1412.18,0.00026027,2,"2025-08-09T11:51:35.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132274,1754740295984,"fUSD",-532.21,0.00026027,2,"2025-08-09T11:51:35.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132275,1754740295994,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:35.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132276,1754740296003,"fUSD",-366.72533816,0.00026027,2,"2025-08-09T11:51:36.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132277,1754740296012,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.012",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132278,1754740296022,"fUSD",-594.1,0.00026027,2,"2025-08-09T11:51:36.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132279,1754740296031,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132280,1754740296040,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132281,1754740296050,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132282,1754740296059,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.059",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132283,1754740296069,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:36.069",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132284,1754740296079,"fUSD",-436.21,0.00026027,2,"2025-08-09T11:51:36.079",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132285,1754740296088,"fUSD",-740.03,0.00026027,2,"2025-08-09T11:51:36.088",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132286,1754740296097,"fUSD",-512.47,0.00026027,2,"2025-08-09T11:51:36.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132287,1754740296107,"fUSD",-500.0,0.00026027,2,"2025-08-09T11:51:36.107",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132288,1754740296116,"fUSD",-165.84205455,0.00026035,2,"2025-08-09T11:51:36.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132289,1754740296126,"fUSD",-445.1,0.00026036,2,"2025-08-09T11:51:36.126",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132290,1754740296136,"fUSD",-282.0,0.0002607,120,"2025-08-09T11:51:36.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132291,1754740296146,"fUSD",-282.0,0.0002608,120,"2025-08-09T11:51:36.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132292,1754740296156,"fUSD",-282.0,0.0002609,120,"2025-08-09T11:51:36.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132293,1754740296165,"fUSD",-267.46074303,0.00026102,2,"2025-08-09T11:51:36.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132294,1754740296174,"fUSD",-181.59,0.00026137,2,"2025-08-09T11:51:36.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132295,1754740296184,"fUSD",-8520.20784317,0.00026168,2,"2025-08-09T11:51:36.184",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132296,1754740296193,"fUSD",-200.0,0.00026195,2,"2025-08-09T11:51:36.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132297,1754740296204,"fUSD",-200.0,0.00026197,2,"2025-08-09T11:51:36.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132298,1754740296213,"fUSD",-200.0,0.00026197,2,"2025-08-09T11:51:36.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132299,1754740296222,"fUSD",-200.0,0.00026197,2,"2025-08-09T11:51:36.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132300,1754740296232,"fUSD",-10000.0,0.000262,4,"2025-08-09T11:51:36.232",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132301,1754740296241,"fUSD",-2000.0,0.000263,2,"2025-08-09T11:51:36.241",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132302,1754740296250,"fUSD",-500.0,0.000263,2,"2025-08-09T11:51:36.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132303,1754740296260,"fUSD",-500.0,0.000263,2,"2025-08-09T11:51:36.260",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132304,1754740296270,"fUSD",-500.0,0.000263,2,"2025-08-09T11:51:36.270",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132305,1754740296280,"fUSD",-643.85537216,0.000263,2,"2025-08-09T11:51:36.280",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132306,1754740296293,"fUSD",-151.0,0.00026301,7,"2025-08-09T11:51:36.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132307,1754740296302,"fUSD",-151.0,0.00026301,7,"2025-08-09T11:51:36.302",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132308,1754740296311,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.311",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132309,1754740296320,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132310,1754740296330,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132311,1754740296339,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132312,1754740296349,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132313,1754740296358,"fUSD",-160.0,0.00026301,2,"2025-08-09T11:51:36.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132314,1754740296368,"fUSD",-387.52871473,0.00026301,2,"2025-08-09T11:51:36.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132315,1754740296377,"fUSD",-508.08,0.00026301,2,"2025-08-09T11:51:36.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132316,1754740296386,"fUSD",-337.35173437,0.00026301,2,"2025-08-09T11:51:36.386",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132317,1754740296396,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132318,1754740296405,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132319,1754740296414,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132320,1754740296423,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132321,1754740296432,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132322,1754740296441,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.441",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132323,1754740296451,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132324,1754740296460,"fUSD",-160.67,0.00026301,2,"2025-08-09T11:51:36.460",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132325,1754740296470,"fUSD",-346.99047574,0.00026301,2,"2025-08-09T11:51:36.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132326,1754740296479,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.479",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132327,1754740296488,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.488",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132328,1754740296497,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.497",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132329,1754740296507,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.507",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132330,1754740296515,"fUSD",-412.32,0.00026301,2,"2025-08-09T11:51:36.515",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132331,1754740296525,"fUSD",-189.69880644,0.00026301,2,"2025-08-09T11:51:36.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132332,1754740296534,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.534",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132333,1754740296543,"fUSD",-401.59,0.00026301,2,"2025-08-09T11:51:36.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132334,1754740296552,"fUSD",-400.89,0.00026301,2,"2025-08-09T11:51:36.552",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132335,1754740296561,"fUSD",-388.59330931,0.00026301,2,"2025-08-09T11:51:36.561",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132336,1754740296570,"fUSD",-373.43884832,0.00026301,2,"2025-08-09T11:51:36.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132337,1754740296580,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132338,1754740296589,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132339,1754740296599,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132340,1754740296608,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.608",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132341,1754740296617,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132342,1754740296626,"fUSD",-539.989688,0.00026301,7,"2025-08-09T11:51:36.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132343,1754740296635,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132344,1754740296644,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132345,1754740296654,"fUSD",-199.34974282,0.00026301,2,"2025-08-09T11:51:36.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132346,1754740296663,"fUSD",-195.97674041,0.00026301,2,"2025-08-09T11:51:36.663",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132347,1754740296672,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.672",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132348,1754740296682,"fUSD",-152.78879,0.00026301,2,"2025-08-09T11:51:36.682",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132349,1754740296691,"fUSD",-1127.276391,0.00026301,2,"2025-08-09T11:51:36.691",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132350,1754740296700,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.700",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132351,1754740296710,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.710",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132352,1754740296720,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132353,1754740296729,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.729",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132354,1754740296738,"fUSD",-421.9268151,0.00026301,2,"2025-08-09T11:51:36.738",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132355,1754740296747,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132356,1754740296756,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132357,1754740296765,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.765",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132358,1754740296774,"fUSD",-602.24,0.00026301,2,"2025-08-09T11:51:36.774",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132359,1754740296784,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132360,1754740296793,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132361,1754740296802,"fUSD",-2304.476226,0.00026301,2,"2025-08-09T11:51:36.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132362,1754740296812,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132363,1754740296821,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132364,1754740296830,"fUSD",-523.49,0.00026301,2,"2025-08-09T11:51:36.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132365,1754740296839,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132366,1754740296848,"fUSD",-2164.833233,0.00026301,2,"2025-08-09T11:51:36.848",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132367,1754740296857,"fUSD",-467.9,0.00026301,2,"2025-08-09T11:51:36.857",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132368,1754740296866,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132369,1754740296876,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132370,1754740296885,"fUSD",-174.162443,0.00026301,2,"2025-08-09T11:51:36.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132371,1754740296894,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.894",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132372,1754740296904,"fUSD",-414.47,0.00026301,2,"2025-08-09T11:51:36.904",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132373,1754740296913,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.913",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132374,1754740296923,"fUSD",-390.21448529,0.00026301,2,"2025-08-09T11:51:36.923",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132375,1754740296932,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.932",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132376,1754740296942,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.942",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132377,1754740296951,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132378,1754740296960,"fUSD",-565.79,0.00026301,2,"2025-08-09T11:51:36.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132379,1754740296970,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.970",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132380,1754740296979,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132381,1754740296988,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132382,1754740296998,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:36.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132383,1754740297011,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132384,1754740297020,"fUSD",-624.24,0.00026301,2,"2025-08-09T11:51:37.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132385,1754740297030,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.030",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132386,1754740297039,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.039",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132387,1754740297049,"fUSD",-432.39,0.00026301,2,"2025-08-09T11:51:37.049",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132388,1754740297058,"fUSD",-695.28,0.00026301,2,"2025-08-09T11:51:37.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132389,1754740297068,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132390,1754740297078,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.078",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132391,1754740297087,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132392,1754740297097,"fUSD",-510.89,0.00026301,2,"2025-08-09T11:51:37.097",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132393,1754740297106,"fUSD",-686.99,0.00026301,2,"2025-08-09T11:51:37.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132394,1754740297115,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132395,1754740297125,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132396,1754740297134,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132397,1754740297144,"fUSD",-528.13,0.00026301,2,"2025-08-09T11:51:37.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132398,1754740297154,"fUSD",-672.5,0.00026301,2,"2025-08-09T11:51:37.154",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132399,1754740297164,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132400,1754740297173,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.173",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132401,1754740297182,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.182",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132402,1754740297193,"fUSD",-415.15899223,0.00026301,2,"2025-08-09T11:51:37.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132403,1754740297203,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.203",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132404,1754740297213,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.213",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132405,1754740297222,"fUSD",-524.82,0.00026301,2,"2025-08-09T11:51:37.222",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132406,1754740297231,"fUSD",-501.52,0.00026301,2,"2025-08-09T11:51:37.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132407,1754740297240,"fUSD",-412.43,0.00026301,2,"2025-08-09T11:51:37.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132408,1754740297250,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132409,1754740297259,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132410,1754740297268,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132411,1754740297277,"fUSD",-506.74710616,0.00026301,2,"2025-08-09T11:51:37.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132412,1754740297288,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.288",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132413,1754740297299,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132414,1754740297309,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132415,1754740297318,"fUSD",-415.49,0.00026301,2,"2025-08-09T11:51:37.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132416,1754740297327,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.327",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132417,1754740297337,"fUSD",-500.23,0.00026301,2,"2025-08-09T11:51:37.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132418,1754740297347,"fUSD",-439.13,0.00026301,2,"2025-08-09T11:51:37.347",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132419,1754740297356,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132420,1754740297367,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132421,1754740297376,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132422,1754740297385,"fUSD",-442.3,0.00026301,2,"2025-08-09T11:51:37.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132423,1754740297395,"fUSD",-425.11,0.00026301,2,"2025-08-09T11:51:37.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132424,1754740297405,"fUSD",-1000.0,0.00026301,2,"2025-08-09T11:51:37.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132425,1754740297414,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132426,1754740297424,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.424",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132427,1754740297433,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132428,1754740297443,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132429,1754740297453,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132430,1754740297462,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132431,1754740297472,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132432,1754740297482,"fUSD",-514.82,0.00026301,2,"2025-08-09T11:51:37.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132433,1754740297491,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132434,1754740297501,"fUSD",-584.43,0.00026301,2,"2025-08-09T11:51:37.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132435,1754740297511,"fUSD",-465.93,0.00026301,2,"2025-08-09T11:51:37.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132436,1754740297521,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132437,1754740297530,"fUSD",-411.24,0.00026301,2,"2025-08-09T11:51:37.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132438,1754740297540,"fUSD",-456.32,0.00026301,2,"2025-08-09T11:51:37.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132439,1754740297549,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132440,1754740297558,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132441,1754740297568,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132442,1754740297578,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.578",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132443,1754740297587,"fUSD",-650.41,0.00026301,2,"2025-08-09T11:51:37.587",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132444,1754740297762,"fUSD",-505.31,0.00026301,2,"2025-08-09T11:51:37.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132445,1754740297771,"fUSD",-421.71,0.00026301,2,"2025-08-09T11:51:37.771",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132446,1754740297782,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132447,1754740297791,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132448,1754740297801,"fUSD",-498.03379326,0.00026301,2,"2025-08-09T11:51:37.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132449,1754740297811,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132450,1754740297820,"fUSD",-452.76,0.00026301,2,"2025-08-09T11:51:37.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132451,1754740297831,"fUSD",-433.75,0.00026301,2,"2025-08-09T11:51:37.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132452,1754740297841,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.841",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132453,1754740297850,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.850",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132454,1754740297860,"fUSD",-414.8,0.00026301,2,"2025-08-09T11:51:37.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132455,1754740297869,"fUSD",-591.93,0.00026301,2,"2025-08-09T11:51:37.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132456,1754740297878,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132457,1754740297888,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132458,1754740297897,"fUSD",-413.28,0.00026301,2,"2025-08-09T11:51:37.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132459,1754740297907,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132460,1754740297917,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132461,1754740297926,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132462,1754740297935,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.935",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132463,1754740297945,"fUSD",-620.14,0.00026301,2,"2025-08-09T11:51:37.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132464,1754740297955,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132465,1754740297965,"fUSD",-475.42,0.00026301,2,"2025-08-09T11:51:37.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132466,1754740297974,"fUSD",-270.22654899,0.00026301,2,"2025-08-09T11:51:37.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132467,1754740297983,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132468,1754740297992,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:37.992",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132469,1754740298001,"fUSD",-227.73207491,0.00026301,2,"2025-08-09T11:51:38.001",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132470,1754740298010,"fUSD",-723.96,0.00026301,2,"2025-08-09T11:51:38.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132471,1754740298020,"fUSD",-770.94,0.00026301,2,"2025-08-09T11:51:38.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132472,1754740298029,"fUSD",-527.1,0.00026301,2,"2025-08-09T11:51:38.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132473,1754740298038,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132474,1754740298048,"fUSD",-431.36,0.00026301,2,"2025-08-09T11:51:38.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132475,1754740298057,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132476,1754740298067,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132477,1754740298077,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132478,1754740298087,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132479,1754740298096,"fUSD",-497.78,0.00026301,2,"2025-08-09T11:51:38.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132480,1754740298106,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132481,1754740298115,"fUSD",-756.29,0.00026301,2,"2025-08-09T11:51:38.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132482,1754740298125,"fUSD",-434.89,0.00026301,2,"2025-08-09T11:51:38.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132483,1754740298134,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132484,1754740298143,"fUSD",-231.18810284,0.00026301,2,"2025-08-09T11:51:38.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132485,1754740298153,"fUSD",-501.7,0.00026301,2,"2025-08-09T11:51:38.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132486,1754740298162,"fUSD",-500.0,0.00026301,120,"2025-08-09T11:51:38.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132487,1754740298171,"fUSD",-500.0,0.00026301,120,"2025-08-09T11:51:38.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132488,1754740298180,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132489,1754740298190,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132490,1754740298199,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132491,1754740298208,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.208",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132492,1754740298217,"fUSD",-408.86,0.00026301,2,"2025-08-09T11:51:38.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132493,1754740298228,"fUSD",-531.196963,0.00026301,2,"2025-08-09T11:51:38.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132494,1754740298238,"fUSD",-535.32011959,0.00026301,2,"2025-08-09T11:51:38.238",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132495,1754740298247,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132496,1754740298256,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132497,1754740298266,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132498,1754740298276,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132499,1754740298286,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132500,1754740298298,"fUSD",-401.18,0.00026301,2,"2025-08-09T11:51:38.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132501,1754740298307,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132502,1754740298316,"fUSD",-532.77,0.00026301,2,"2025-08-09T11:51:38.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132503,1754740298326,"fUSD",-414.8413782,0.00026301,2,"2025-08-09T11:51:38.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132504,1754740298335,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.335",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132505,1754740298345,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.345",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132506,1754740298355,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.355",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132507,1754740298365,"fUSD",-192.88895422,0.00026301,2,"2025-08-09T11:51:38.365",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132508,1754740298376,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.376",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132509,1754740298385,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132510,1754740298394,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132511,1754740298404,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132512,1754740298414,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.414",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132513,1754740298423,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132514,1754740298432,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132515,1754740298442,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132516,1754740298453,"fUSD",-442.03,0.00026301,2,"2025-08-09T11:51:38.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132517,1754740298462,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132518,1754740298472,"fUSD",-479.47,0.00026301,2,"2025-08-09T11:51:38.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132519,1754740298481,"fUSD",-553.25,0.00026301,2,"2025-08-09T11:51:38.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132520,1754740298491,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132521,1754740298500,"fUSD",-697.16,0.00026301,2,"2025-08-09T11:51:38.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132522,1754740298510,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.510",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132523,1754740298519,"fUSD",-459.79,0.00026301,2,"2025-08-09T11:51:38.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132524,1754740298528,"fUSD",-760.75,0.00026301,2,"2025-08-09T11:51:38.528",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132525,1754740298538,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132526,1754740298547,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.547",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132527,1754740298556,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132528,1754740298566,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.566",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132529,1754740298576,"fUSD",-469.88970029,0.00026301,2,"2025-08-09T11:51:38.576",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132530,1754740298585,"fUSD",-1052.33,0.00026301,2,"2025-08-09T11:51:38.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132531,1754740298595,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132532,1754740298605,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132533,1754740298614,"fUSD",-405.07,0.00026301,2,"2025-08-09T11:51:38.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132534,1754740298623,"fUSD",-707.81,0.00026301,2,"2025-08-09T11:51:38.623",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132535,1754740298633,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.633",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132536,1754740298643,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.643",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132537,1754740298652,"fUSD",-533.33,0.00026301,2,"2025-08-09T11:51:38.652",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132538,1754740298661,"fUSD",-432.21,0.00026301,2,"2025-08-09T11:51:38.661",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132539,1754740298671,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132540,1754740298681,"fUSD",-612.81,0.00026301,2,"2025-08-09T11:51:38.681",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132541,1754740298690,"fUSD",-573.13,0.00026301,2,"2025-08-09T11:51:38.690",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132542,1754740298699,"fUSD",-674.19,0.00026301,2,"2025-08-09T11:51:38.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132543,1754740298709,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.709",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132544,1754740298718,"fUSD",-1186.37,0.00026301,2,"2025-08-09T11:51:38.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132545,1754740298727,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.727",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132546,1754740298736,"fUSD",-538.9,0.00026301,2,"2025-08-09T11:51:38.736",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132547,1754740298745,"fUSD",-621.72,0.00026301,2,"2025-08-09T11:51:38.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132548,1754740298756,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132549,1754740298767,"fUSD",-730.75,0.00026301,2,"2025-08-09T11:51:38.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132550,1754740298776,"fUSD",-487.25,0.00026301,2,"2025-08-09T11:51:38.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132551,1754740298786,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132552,1754740298797,"fUSD",-475.57,0.00026301,2,"2025-08-09T11:51:38.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132553,1754740298808,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.808",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132554,1754740298818,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.818",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132555,1754740298828,"fUSD",-694.98,0.00026301,2,"2025-08-09T11:51:38.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132556,1754740298839,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132557,1754740298849,"fUSD",-517.55,0.00026301,2,"2025-08-09T11:51:38.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132558,1754740298858,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.858",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132559,1754740298868,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132560,1754740298878,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132561,1754740298887,"fUSD",-577.78,0.00026301,2,"2025-08-09T11:51:38.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132562,1754740298898,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132563,1754740298907,"fUSD",-490.68,0.00026301,2,"2025-08-09T11:51:38.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132564,1754740298917,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132565,1754740298926,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132566,1754740298937,"fUSD",-653.84,0.00026301,2,"2025-08-09T11:51:38.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132567,1754740298945,"fUSD",-578.01,0.00026301,2,"2025-08-09T11:51:38.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132568,1754740298956,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132569,1754740298966,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132570,1754740298976,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:38.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132571,1754740298986,"fUSD",-552.06,0.00026301,2,"2025-08-09T11:51:38.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132572,1754740298997,"fUSD",-509.85,0.00026301,2,"2025-08-09T11:51:38.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132573,1754740299007,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132574,1754740299017,"fUSD",-549.19,0.00026301,2,"2025-08-09T11:51:39.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132575,1754740299027,"fUSD",-551.59,0.00026301,2,"2025-08-09T11:51:39.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132576,1754740299037,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.037",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132577,1754740299047,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132578,1754740299058,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132579,1754740299068,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.068",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132580,1754740299077,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132581,1754740299087,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132582,1754740299096,"fUSD",-625.42,0.00026301,2,"2025-08-09T11:51:39.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132583,1754740299106,"fUSD",-438.58,0.00026301,2,"2025-08-09T11:51:39.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132584,1754740299116,"fUSD",-504.2,0.00026301,2,"2025-08-09T11:51:39.116",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132585,1754740299127,"fUSD",-407.2,0.00026301,2,"2025-08-09T11:51:39.127",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132586,1754740299136,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.136",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132587,1754740299146,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132588,1754740299155,"fUSD",-821.78,0.00026301,2,"2025-08-09T11:51:39.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132589,1754740299165,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.165",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132590,1754740299174,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132591,1754740299185,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132592,1754740299194,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132593,1754740299206,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132594,1754740299216,"fUSD",-389.27244214,0.00026301,2,"2025-08-09T11:51:39.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132595,1754740299226,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132596,1754740299236,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132597,1754740299246,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132598,1754740299255,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.255",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132599,1754740299265,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132600,1754740299275,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132601,1754740299286,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132602,1754740299298,"fUSD",-864.13,0.00026301,2,"2025-08-09T11:51:39.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132603,1754740299307,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.307",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132604,1754740299316,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.316",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132605,1754740299326,"fUSD",-456.51433378,0.00026301,2,"2025-08-09T11:51:39.326",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132606,1754740299337,"fUSD",-557.77,0.00026301,2,"2025-08-09T11:51:39.337",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132607,1754740299346,"fUSD",-691.19,0.00026301,2,"2025-08-09T11:51:39.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132608,1754740299356,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.356",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132609,1754740299366,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.366",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132610,1754740299375,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132611,1754740299385,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132612,1754740299394,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.394",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132613,1754740299403,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132614,1754740299413,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.413",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132615,1754740299422,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132616,1754740299432,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.432",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132617,1754740299442,"fUSD",-481.99,0.00026301,2,"2025-08-09T11:51:39.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132618,1754740299451,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132619,1754740299463,"fUSD",-605.47,0.00026301,2,"2025-08-09T11:51:39.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132620,1754740299472,"fUSD",-463.21,0.00026301,2,"2025-08-09T11:51:39.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132621,1754740299482,"fUSD",-704.09,0.00026301,2,"2025-08-09T11:51:39.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132622,1754740299492,"fUSD",-499.21,0.00026301,2,"2025-08-09T11:51:39.492",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132623,1754740299501,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132624,1754740299511,"fUSD",-865.43,0.00026301,2,"2025-08-09T11:51:39.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132625,1754740299520,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.520",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132626,1754740299530,"fUSD",-786.1,0.00026301,2,"2025-08-09T11:51:39.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132627,1754740299539,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132628,1754740299549,"fUSD",-627.79,0.00026301,2,"2025-08-09T11:51:39.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132629,1754740299558,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.558",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132630,1754740299567,"fUSD",-422.37899205,0.00026301,2,"2025-08-09T11:51:39.567",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132631,1754740299577,"fUSD",-736.64,0.00026301,2,"2025-08-09T11:51:39.577",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132632,1754740299586,"fUSD",-456.06,0.00026301,2,"2025-08-09T11:51:39.586",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132633,1754740299595,"fUSD",-879.71,0.00026301,2,"2025-08-09T11:51:39.595",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132634,1754740299605,"fUSD",-1008.23,0.00026301,2,"2025-08-09T11:51:39.605",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132635,1754740299616,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.616",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132636,1754740299626,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132637,1754740299635,"fUSD",-442.61871072,0.00026301,2,"2025-08-09T11:51:39.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132638,1754740299645,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132639,1754740299654,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.654",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132640,1754740299664,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.664",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132641,1754740299673,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132642,1754740299683,"fUSD",-500.25,0.00026301,2,"2025-08-09T11:51:39.683",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132643,1754740299694,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.694",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132644,1754740299705,"fUSD",-514.53,0.00026301,2,"2025-08-09T11:51:39.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132645,1754740299714,"fUSD",-504.6,0.00026301,2,"2025-08-09T11:51:39.714",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132646,1754740299724,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.724",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132647,1754740299734,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132648,1754740299743,"fUSD",-545.11,0.00026301,2,"2025-08-09T11:51:39.743",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132649,1754740299753,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132650,1754740299762,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.762",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132651,1754740299773,"fUSD",-764.43,0.00026301,2,"2025-08-09T11:51:39.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132652,1754740299782,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132653,1754740299792,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132654,1754740299802,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132655,1754740299812,"fUSD",-668.07,0.00026301,2,"2025-08-09T11:51:39.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132656,1754740299822,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.822",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132657,1754740299832,"fUSD",-1268.38,0.00026301,2,"2025-08-09T11:51:39.832",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132658,1754740299842,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132659,1754740299852,"fUSD",-5843.77,0.00026301,2,"2025-08-09T11:51:39.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132660,1754740299861,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132661,1754740299870,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.870",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132662,1754740299880,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132663,1754740299889,"fUSD",-456.68,0.00026301,2,"2025-08-09T11:51:39.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132664,1754740299899,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132665,1754740299909,"fUSD",-982.34,0.00026301,2,"2025-08-09T11:51:39.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132666,1754740299919,"fUSD",-930.15,0.00026301,2,"2025-08-09T11:51:39.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132667,1754740299928,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132668,1754740299938,"fUSD",-601.42,0.00026301,2,"2025-08-09T11:51:39.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132669,1754740299948,"fUSD",-410.35,0.00026301,2,"2025-08-09T11:51:39.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132670,1754740299959,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.959",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132671,1754740299969,"fUSD",-634.29,0.00026301,2,"2025-08-09T11:51:39.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132672,1754740299979,"fUSD",-600.09,0.00026301,2,"2025-08-09T11:51:39.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132673,1754740299988,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.988",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132674,1754740299998,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:39.998",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132675,1754740300007,"fUSD",-579.28,0.00026301,2,"2025-08-09T11:51:40.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132676,1754740300017,"fUSD",-745.02,0.00026301,2,"2025-08-09T11:51:40.017",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132677,1754740300027,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.027",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132678,1754740300036,"fUSD",-602.39,0.00026301,2,"2025-08-09T11:51:40.036",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132679,1754740300046,"fUSD",-618.18,0.00026301,2,"2025-08-09T11:51:40.046",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132680,1754740300057,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.057",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132681,1754740300067,"fUSD",-748.38,0.00026301,2,"2025-08-09T11:51:40.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132682,1754740300076,"fUSD",-790.43,0.00026301,2,"2025-08-09T11:51:40.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132683,1754740300085,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132684,1754740300095,"fUSD",-791.98,0.00026301,2,"2025-08-09T11:51:40.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132685,1754740300104,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132686,1754740300113,"fUSD",-707.61,0.00026301,2,"2025-08-09T11:51:40.113",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132687,1754740300123,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.123",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132688,1754740300132,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132689,1754740300142,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.142",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132690,1754740300152,"fUSD",-674.89,0.00026301,2,"2025-08-09T11:51:40.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132691,1754740300161,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132692,1754740300329,"fUSD",-672.15,0.00026301,2,"2025-08-09T11:51:40.329",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132693,1754740300339,"fUSD",-550.78,0.00026301,2,"2025-08-09T11:51:40.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132694,1754740300349,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132695,1754740300359,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132696,1754740300370,"fUSD",-537.27,0.00026301,2,"2025-08-09T11:51:40.370",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132697,1754740300380,"fUSD",-419.93,0.00026301,2,"2025-08-09T11:51:40.380",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132698,1754740300390,"fUSD",-566.47,0.00026301,2,"2025-08-09T11:51:40.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132699,1754740300399,"fUSD",-478.16,0.00026301,2,"2025-08-09T11:51:40.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132700,1754740300408,"fUSD",-2681.42,0.00026301,2,"2025-08-09T11:51:40.408",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132701,1754740300418,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132702,1754740300428,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132703,1754740300437,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.437",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132704,1754740300447,"fUSD",-761.35,0.00026301,2,"2025-08-09T11:51:40.447",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132705,1754740300457,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.457",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132706,1754740300466,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132707,1754740300475,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.475",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132708,1754740300485,"fUSD",-628.39,0.00026301,2,"2025-08-09T11:51:40.485",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132709,1754740300494,"fUSD",-2630.77,0.00026301,2,"2025-08-09T11:51:40.494",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132710,1754740300504,"fUSD",-412.86,0.00026301,2,"2025-08-09T11:51:40.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132711,1754740300513,"fUSD",-496.22,0.00026301,2,"2025-08-09T11:51:40.513",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132712,1754740300524,"fUSD",-473.3,0.00026301,2,"2025-08-09T11:51:40.524",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132713,1754740300533,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.533",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132714,1754740300543,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.543",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132715,1754740300553,"fUSD",-483.24,0.00026301,2,"2025-08-09T11:51:40.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132716,1754740300563,"fUSD",-2958.86,0.00026301,2,"2025-08-09T11:51:40.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132717,1754740300572,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132718,1754740300582,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.582",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132719,1754740300591,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.591",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132720,1754740300601,"fUSD",-1584.12,0.00026301,2,"2025-08-09T11:51:40.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132721,1754740300611,"fUSD",-503.42,0.00026301,2,"2025-08-09T11:51:40.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132722,1754740300620,"fUSD",-522.73,0.00026301,2,"2025-08-09T11:51:40.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132723,1754740300630,"fUSD",-750.16,0.00026301,2,"2025-08-09T11:51:40.630",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132724,1754740300639,"fUSD",-1129.34,0.00026301,2,"2025-08-09T11:51:40.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132725,1754740300648,"fUSD",-860.64,0.00026301,2,"2025-08-09T11:51:40.648",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132726,1754740300658,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132727,1754740300668,"fUSD",-645.99,0.00026301,2,"2025-08-09T11:51:40.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132728,1754740300678,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132729,1754740300687,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132730,1754740300696,"fUSD",-661.26,0.00026301,2,"2025-08-09T11:51:40.696",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132731,1754740300707,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.707",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132732,1754740300716,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132733,1754740300726,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132734,1754740300737,"fUSD",-693.02,0.00026301,2,"2025-08-09T11:51:40.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132735,1754740300747,"fUSD",-413.22,0.00026301,2,"2025-08-09T11:51:40.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132736,1754740300756,"fUSD",-976.31,0.00026301,2,"2025-08-09T11:51:40.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132737,1754740300766,"fUSD",-483.75,0.00026301,2,"2025-08-09T11:51:40.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132738,1754740300775,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132739,1754740300784,"fUSD",-886.67,0.00026301,2,"2025-08-09T11:51:40.784",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132740,1754740300794,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132741,1754740300805,"fUSD",-775.8,0.00026301,2,"2025-08-09T11:51:40.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132742,1754740300815,"fUSD",-713.67,0.00026301,2,"2025-08-09T11:51:40.815",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132743,1754740300825,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.825",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132744,1754740300835,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.835",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132745,1754740300844,"fUSD",-731.98,0.00026301,2,"2025-08-09T11:51:40.844",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132746,1754740300855,"fUSD",-918.3,0.00026301,2,"2025-08-09T11:51:40.855",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132747,1754740300864,"fUSD",-817.97,0.00026301,2,"2025-08-09T11:51:40.864",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132748,1754740300873,"fUSD",-723.56,0.00026301,2,"2025-08-09T11:51:40.873",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132749,1754740300882,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.882",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132750,1754740300891,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132751,1754740300900,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.900",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132752,1754740300909,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132753,1754740300918,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132754,1754740300927,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.927",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132755,1754740300937,"fUSD",-475.37,0.00026301,2,"2025-08-09T11:51:40.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132756,1754740300946,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132757,1754740300956,"fUSD",-466.81,0.00026301,2,"2025-08-09T11:51:40.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132758,1754740300965,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:40.965",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132759,1754740300974,"fUSD",-492.31122938,0.00026301,2,"2025-08-09T11:51:40.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132760,1754740300983,"fUSD",-755.62,0.00026301,2,"2025-08-09T11:51:40.983",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132761,1754740300993,"fUSD",-916.88,0.00026301,2,"2025-08-09T11:51:40.993",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132762,1754740301002,"fUSD",-620.12,0.00026301,2,"2025-08-09T11:51:41.002",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132763,1754740301011,"fUSD",-631.14,0.00026301,2,"2025-08-09T11:51:41.011",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132764,1754740301020,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.020",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132765,1754740301029,"fUSD",-598.09,0.00026301,2,"2025-08-09T11:51:41.029",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132766,1754740301038,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132767,1754740301048,"fUSD",-682.61,0.00026301,2,"2025-08-09T11:51:41.048",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132768,1754740301058,"fUSD",-1066.29,0.00026301,2,"2025-08-09T11:51:41.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132769,1754740301067,"fUSD",-829.05,0.00026301,2,"2025-08-09T11:51:41.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132770,1754740301076,"fUSD",-427.18,0.00026301,2,"2025-08-09T11:51:41.076",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132771,1754740301086,"fUSD",-518.73,0.00026301,2,"2025-08-09T11:51:41.086",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132772,1754740301095,"fUSD",-635.68,0.00026301,2,"2025-08-09T11:51:41.095",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132773,1754740301105,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.105",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132774,1754740301114,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132775,1754740301124,"fUSD",-549.69,0.00026301,2,"2025-08-09T11:51:41.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132776,1754740301133,"fUSD",-564.93,0.00026301,2,"2025-08-09T11:51:41.133",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132777,1754740301143,"fUSD",-679.94,0.00026301,2,"2025-08-09T11:51:41.143",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132778,1754740301152,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.152",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132779,1754740301161,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.161",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132780,1754740301171,"fUSD",-1507.77,0.00026301,2,"2025-08-09T11:51:41.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132781,1754740301180,"fUSD",-1312.48,0.00026301,2,"2025-08-09T11:51:41.180",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132782,1754740301190,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.190",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132783,1754740301199,"fUSD",-582.81,0.00026301,2,"2025-08-09T11:51:41.199",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132784,1754740301209,"fUSD",-476.07,0.00026301,2,"2025-08-09T11:51:41.209",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132785,1754740301219,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132786,1754740301228,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.228",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132787,1754740301237,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.237",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132788,1754740301247,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132789,1754740301257,"fUSD",-861.24,0.00026301,2,"2025-08-09T11:51:41.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132790,1754740301267,"fUSD",-1223.84,0.00026301,2,"2025-08-09T11:51:41.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132791,1754740301276,"fUSD",-1053.17,0.00026301,2,"2025-08-09T11:51:41.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132792,1754740301286,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132793,1754740301299,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132794,1754740301308,"fUSD",-876.41,0.00026301,2,"2025-08-09T11:51:41.308",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132795,1754740301318,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132796,1754740301328,"fUSD",-197.93327402,0.00026301,2,"2025-08-09T11:51:41.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132797,1754740301338,"fUSD",-650.4,0.00026301,2,"2025-08-09T11:51:41.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132798,1754740301348,"fUSD",-961.84,0.00026301,2,"2025-08-09T11:51:41.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132799,1754740301357,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132800,1754740301368,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132801,1754740301378,"fUSD",-1661.19,0.00026301,2,"2025-08-09T11:51:41.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132802,1754740301387,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132803,1754740301397,"fUSD",-587.88,0.00026301,2,"2025-08-09T11:51:41.397",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132804,1754740301406,"fUSD",-753.78,0.00026301,2,"2025-08-09T11:51:41.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132805,1754740301416,"fUSD",-738.08,0.00026301,2,"2025-08-09T11:51:41.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132806,1754740301433,"fUSD",-854.59,0.00026301,2,"2025-08-09T11:51:41.433",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132807,1754740301450,"fUSD",-531.13,0.00026301,2,"2025-08-09T11:51:41.450",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132808,1754740301469,"fUSD",-869.45,0.00026301,2,"2025-08-09T11:51:41.469",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132809,1754740301489,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132810,1754740301504,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.504",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132811,1754740301521,"fUSD",-1000.0,0.00026301,7,"2025-08-09T11:51:41.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132812,1754740301538,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.538",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132813,1754740301556,"fUSD",-634.18,0.00026301,2,"2025-08-09T11:51:41.556",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132814,1754740301575,"fUSD",-444.48,0.00026301,2,"2025-08-09T11:51:41.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132815,1754740301592,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132816,1754740301612,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.612",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132817,1754740301627,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.627",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132818,1754740301641,"fUSD",-433.37,0.00026301,2,"2025-08-09T11:51:41.641",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132819,1754740301659,"fUSD",-1092.69,0.00026301,2,"2025-08-09T11:51:41.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132820,1754740301671,"fUSD",-1156.97,0.00026301,2,"2025-08-09T11:51:41.671",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132821,1754740301688,"fUSD",-621.02,0.00026301,2,"2025-08-09T11:51:41.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132822,1754740301704,"fUSD",-514.42,0.00026301,2,"2025-08-09T11:51:41.704",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132823,1754740301719,"fUSD",-770.79,0.00026301,2,"2025-08-09T11:51:41.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132824,1754740301734,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132825,1754740301752,"fUSD",-753.35,0.00026301,2,"2025-08-09T11:51:41.752",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132826,1754740301767,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132827,1754740301781,"fUSD",-491.19,0.00026301,2,"2025-08-09T11:51:41.781",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132828,1754740301797,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.797",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132829,1754740301814,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132830,1754740301831,"fUSD",-998.27,0.00026301,2,"2025-08-09T11:51:41.831",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132831,1754740301846,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132832,1754740301861,"fUSD",-524.62,0.00026301,2,"2025-08-09T11:51:41.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132833,1754740301876,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.876",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132834,1754740301890,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.890",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132835,1754740301906,"fUSD",-1045.41,0.00026301,2,"2025-08-09T11:51:41.906",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132836,1754740301921,"fUSD",-697.79,0.00026301,2,"2025-08-09T11:51:41.921",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132837,1754740301936,"fUSD",-1056.82,0.00026301,2,"2025-08-09T11:51:41.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132838,1754740301951,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.951",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132839,1754740301966,"fUSD",-519.41,0.00026301,2,"2025-08-09T11:51:41.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132840,1754740301981,"fUSD",-518.82,0.00026301,2,"2025-08-09T11:51:41.981",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132841,1754740301996,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:41.996",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132842,1754740302010,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.010",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132843,1754740302025,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132844,1754740302040,"fUSD",-644.26,0.00026301,2,"2025-08-09T11:51:42.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132845,1754740302055,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132846,1754740302070,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132847,1754740302085,"fUSD",-1208.51,0.00026301,2,"2025-08-09T11:51:42.085",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132848,1754740302100,"fUSD",-1107.23,0.00026301,2,"2025-08-09T11:51:42.100",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132849,1754740302115,"fUSD",-1086.58,0.00026301,2,"2025-08-09T11:51:42.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132850,1754740302128,"fUSD",-502.24,0.00026301,2,"2025-08-09T11:51:42.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132851,1754740302144,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.144",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132852,1754740302158,"fUSD",-606.19,0.00026301,2,"2025-08-09T11:51:42.158",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132853,1754740302174,"fUSD",-1653.36,0.00026301,2,"2025-08-09T11:51:42.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132854,1754740302189,"fUSD",-581.94,0.00026301,2,"2025-08-09T11:51:42.189",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132855,1754740302204,"fUSD",-562.59,0.00026301,2,"2025-08-09T11:51:42.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132856,1754740302219,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.219",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132857,1754740302234,"fUSD",-1175.27,0.00026301,2,"2025-08-09T11:51:42.234",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132858,1754740302250,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132859,1754740302265,"fUSD",-1296.14,0.00026301,2,"2025-08-09T11:51:42.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132860,1754740302279,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.279",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132861,1754740302298,"fUSD",-887.58,0.00026301,2,"2025-08-09T11:51:42.298",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132862,1754740302315,"fUSD",-701.81,0.00026301,2,"2025-08-09T11:51:42.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132863,1754740302331,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132864,1754740302346,"fUSD",-1806.81,0.00026301,2,"2025-08-09T11:51:42.346",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132865,1754740302361,"fUSD",-482.51,0.00026301,2,"2025-08-09T11:51:42.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132866,1754740302374,"fUSD",-1194.67,0.00026301,2,"2025-08-09T11:51:42.374",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132867,1754740302389,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.389",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132868,1754740302405,"fUSD",-1024.46,0.00026301,2,"2025-08-09T11:51:42.405",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132869,1754740302423,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.423",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132870,1754740302438,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.438",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132871,1754740302452,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.452",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132872,1754740302467,"fUSD",-707.17,0.00026301,2,"2025-08-09T11:51:42.467",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132873,1754740302481,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132874,1754740302496,"fUSD",-788.89,0.00026301,2,"2025-08-09T11:51:42.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132875,1754740302511,"fUSD",-655.31,0.00026301,2,"2025-08-09T11:51:42.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132876,1754740302525,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.525",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132877,1754740302540,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.540",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132878,1754740302554,"fUSD",-489.24,0.00026301,2,"2025-08-09T11:51:42.554",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132879,1754740302569,"fUSD",-421.61,0.00026301,2,"2025-08-09T11:51:42.569",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132880,1754740302584,"fUSD",-603.71,0.00026301,2,"2025-08-09T11:51:42.584",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132881,1754740302600,"fUSD",-1105.78,0.00026301,2,"2025-08-09T11:51:42.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132882,1754740302614,"fUSD",-483.98,0.00026301,2,"2025-08-09T11:51:42.614",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132883,1754740302629,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132884,1754740302644,"fUSD",-461.16,0.00026301,2,"2025-08-09T11:51:42.644",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132885,1754740302658,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.658",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132886,1754740302673,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.673",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132887,1754740302688,"fUSD",-518.86,0.00026301,2,"2025-08-09T11:51:42.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132888,1754740302703,"fUSD",-793.74,0.00026301,2,"2025-08-09T11:51:42.703",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132889,1754740302719,"fUSD",-3032.73,0.00026301,2,"2025-08-09T11:51:42.719",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132890,1754740302734,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132891,1754740302753,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.753",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132892,1754740302768,"fUSD",-1232.84,0.00026301,2,"2025-08-09T11:51:42.768",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132893,1754740302783,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132894,1754740302798,"fUSD",-597.64,0.00026301,2,"2025-08-09T11:51:42.798",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132895,1754740302813,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132896,1754740302828,"fUSD",-802.88,0.00026301,2,"2025-08-09T11:51:42.828",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132897,1754740302842,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132898,1754740302856,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132899,1754740302872,"fUSD",-1029.33,0.00026301,2,"2025-08-09T11:51:42.872",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132900,1754740302887,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132901,1754740302901,"fUSD",-421.72,0.00026301,2,"2025-08-09T11:51:42.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132902,1754740302915,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.915",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132903,1754740302930,"fUSD",-1412.18,0.00026301,2,"2025-08-09T11:51:42.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132904,1754740302944,"fUSD",-532.21,0.00026301,2,"2025-08-09T11:51:42.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132905,1754740302960,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.960",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132906,1754740302974,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:42.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132907,1754740302989,"fUSD",-594.1,0.00026301,2,"2025-08-09T11:51:42.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132908,1754740303003,"fUSD",-181.12115562,0.00026301,2,"2025-08-09T11:51:43.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132909,1754740303018,"fUSD",-180.77395292,0.00026301,2,"2025-08-09T11:51:43.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132910,1754740303034,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:43.034",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132911,1754740303050,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:43.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132912,1754740303065,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:43.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132913,1754740303080,"fUSD",-436.21,0.00026301,2,"2025-08-09T11:51:43.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132914,1754740303094,"fUSD",-150.0,0.00026373,2,"2025-08-09T11:51:43.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132915,1754740303109,"fUSD",-221.0,0.0002641,2,"2025-08-09T11:51:43.109",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132916,1754740303124,"fUSD",-207.0,0.0002641,2,"2025-08-09T11:51:43.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132917,1754740303138,"fUSD",-203.0,0.0002641,2,"2025-08-09T11:51:43.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132918,1754740303153,"fUSD",-445.1,0.00026443,2,"2025-08-09T11:51:43.153",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132919,1754740303168,"fUSD",-426.2321342,0.00026453,2,"2025-08-09T11:51:43.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132920,1754740304231,"fUSD",-400.0,0.00024657,2,"2025-08-09T11:51:44.231",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132921,1754740304240,"fUSD",-520.51,0.00024657,2,"2025-08-09T11:51:44.240",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132922,1754740304250,"fUSD",-400.0,0.00024931,2,"2025-08-09T11:51:44.250",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132923,1754740304259,"fUSD",-520.51,0.00024931,2,"2025-08-09T11:51:44.259",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132924,1754740304268,"fUSD",-888.0,0.00025157,3,"2025-08-09T11:51:44.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132925,1754740304278,"fUSD",-2318.15,0.00025205,2,"2025-08-09T11:51:44.278",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132926,1754740304287,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:44.287",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132927,1754740304297,"fUSD",-400.0,0.00025205,2,"2025-08-09T11:51:44.297",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132928,1754740304306,"fUSD",-520.51,0.00025205,2,"2025-08-09T11:51:44.306",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132929,1754740304315,"fUSD",-387.40569615,0.00025379,2,"2025-08-09T11:51:44.315",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132930,1754740304324,"fUSD",-192.03727542,0.00025479,2,"2025-08-09T11:51:44.324",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132931,1754740304334,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:44.334",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132932,1754740304343,"fUSD",-400.0,0.00025479,2,"2025-08-09T11:51:44.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132933,1754740304352,"fUSD",-520.51,0.00025479,2,"2025-08-09T11:51:44.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132934,1754740304361,"fUSD",-432.94167611,0.00025593,2,"2025-08-09T11:51:44.361",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132935,1754740304372,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:44.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132936,1754740304381,"fUSD",-400.0,0.00025753,2,"2025-08-09T11:51:44.381",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132937,1754740304390,"fUSD",-520.51,0.00025753,2,"2025-08-09T11:51:44.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132938,1754740304398,"fUSD",-387.40569612,0.00025982,2,"2025-08-09T11:51:44.398",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132939,1754740304407,"fUSD",-400.0,0.00026027,2,"2025-08-09T11:51:44.407",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132940,1754740304417,"fUSD",-310.58420935,0.00026027,2,"2025-08-09T11:51:44.417",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132941,1754740304426,"fUSD",-520.51,0.00026027,2,"2025-08-09T11:51:44.426",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132942,1754740304435,"fUSD",-512.47,0.00026301,2,"2025-08-09T11:51:44.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132943,1754740304443,"fUSD",-740.03,0.00026301,2,"2025-08-09T11:51:44.443",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132944,1754740304453,"fUSD",-400.0,0.00026301,2,"2025-08-09T11:51:44.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132945,1754740304463,"fUSD",-8093.97570897,0.00026453,2,"2025-08-09T11:51:44.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132946,1754740304477,"fUSD",-467.70934487,0.00026475,2,"2025-08-09T11:51:44.477",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132947,1754740304487,"fUSD",-212.0,0.0002656,2,"2025-08-09T11:51:44.487",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132948,1754740304496,"fUSD",-648.68104998,0.00026568,2,"2025-08-09T11:51:44.496",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132949,1754740304508,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132950,1754740304517,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.517",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132951,1754740304526,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.526",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132952,1754740304535,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.535",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132953,1754740304544,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.544",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132954,1754740304553,"fUSD",-508.08,0.00026575,2,"2025-08-09T11:51:44.553",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132955,1754740304563,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.563",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132956,1754740304572,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.572",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132957,1754740304581,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.581",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132958,1754740304590,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132959,1754740304602,"fUSD",-469.63,0.00026575,2,"2025-08-09T11:51:44.602",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132960,1754740304611,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132961,1754740304620,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.620",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132962,1754740304629,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132963,1754740304638,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.638",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132964,1754740304646,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.646",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132965,1754740304655,"fUSD",-434.6,0.00026575,2,"2025-08-09T11:51:44.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132966,1754740304666,"fUSD",-335.20173072,0.00026575,2,"2025-08-09T11:51:44.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132967,1754740304675,"fUSD",-401.59,0.00026575,2,"2025-08-09T11:51:44.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132968,1754740304684,"fUSD",-400.89,0.00026575,2,"2025-08-09T11:51:44.684",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132969,1754740304693,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.693",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132970,1754740304702,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.702",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132971,1754740304712,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.712",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132972,1754740304720,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.720",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132973,1754740304730,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.730",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132974,1754740304739,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132975,1754740304748,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132976,1754740304757,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132977,1754740304767,"fUSD",-152.78879,0.00026575,2,"2025-08-09T11:51:44.767",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132978,1754740304776,"fUSD",-1127.276391,0.00026575,2,"2025-08-09T11:51:44.776",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132979,1754740304786,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.786",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132980,1754740304795,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.795",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132981,1754740304805,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.805",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132982,1754740304814,"fUSD",-268.86,0.00026575,2,"2025-08-09T11:51:44.814",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132983,1754740304823,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132984,1754740304833,"fUSD",-460.17110045,0.00026575,2,"2025-08-09T11:51:44.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132985,1754740304842,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132986,1754740304851,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.851",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132987,1754740304860,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.860",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132988,1754740304869,"fUSD",-2304.476226,0.00026575,2,"2025-08-09T11:51:44.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132989,1754740304879,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.879",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132990,1754740304888,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.888",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132991,1754740304898,"fUSD",-523.49,0.00026575,2,"2025-08-09T11:51:44.898",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132992,1754740304908,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.908",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132993,1754740304917,"fUSD",-2164.833233,0.00026575,2,"2025-08-09T11:51:44.917",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132994,1754740304926,"fUSD",-467.9,0.00026575,2,"2025-08-09T11:51:44.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132995,1754740304936,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132996,1754740304945,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.945",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132997,1754740304955,"fUSD",-174.162443,0.00026575,2,"2025-08-09T11:51:44.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132998,1754740304964,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378132999,1754740304974,"fUSD",-414.47,0.00026575,2,"2025-08-09T11:51:44.974",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133000,1754740304984,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:44.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133001,1754740304994,"fUSD",-365.35041913,0.00026575,2,"2025-08-09T11:51:44.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133002,1754740305003,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.003",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133003,1754740305013,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.013",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133004,1754740305022,"fUSD",-565.79,0.00026575,2,"2025-08-09T11:51:45.022",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133005,1754740305031,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.031",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133006,1754740305040,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.040",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133007,1754740305050,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.050",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133008,1754740305060,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.060",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133009,1754740305070,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.070",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133010,1754740305080,"fUSD",-624.24,0.00026575,2,"2025-08-09T11:51:45.080",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133011,1754740305089,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.089",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133012,1754740305098,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.098",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133013,1754740305108,"fUSD",-695.28,0.00026575,2,"2025-08-09T11:51:45.108",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133014,1754740305117,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.117",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133015,1754740305128,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.128",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133016,1754740305138,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.138",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133017,1754740305147,"fUSD",-510.89,0.00026575,2,"2025-08-09T11:51:45.147",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133018,1754740305156,"fUSD",-686.99,0.00026575,2,"2025-08-09T11:51:45.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133019,1754740305166,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133020,1754740305176,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133021,1754740305185,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.185",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133022,1754740305194,"fUSD",-528.13,0.00026575,2,"2025-08-09T11:51:45.194",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133023,1754740305204,"fUSD",-672.5,0.00026575,2,"2025-08-09T11:51:45.204",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133024,1754740305214,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.214",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133025,1754740305223,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.223",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133026,1754740305233,"fUSD",-303.82994625,0.00026575,2,"2025-08-09T11:51:45.233",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133027,1754740305243,"fUSD",-431.8769038,0.00026575,2,"2025-08-09T11:51:45.243",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133028,1754740305252,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.252",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133029,1754740305262,"fUSD",-524.82,0.00026575,2,"2025-08-09T11:51:45.262",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133030,1754740305272,"fUSD",-501.52,0.00026575,2,"2025-08-09T11:51:45.272",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133031,1754740305282,"fUSD",-412.43,0.00026575,2,"2025-08-09T11:51:45.282",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133032,1754740305293,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.293",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133033,1754740305303,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133034,1754740305313,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133035,1754740305322,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.322",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133036,1754740305332,"fUSD",-413.46268463,0.00026575,2,"2025-08-09T11:51:45.332",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133037,1754740305343,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.343",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133038,1754740305352,"fUSD",-415.49,0.00026575,2,"2025-08-09T11:51:45.352",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133039,1754740305362,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.362",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133040,1754740305372,"fUSD",-500.23,0.00026575,2,"2025-08-09T11:51:45.372",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133041,1754740305383,"fUSD",-439.13,0.00026575,2,"2025-08-09T11:51:45.383",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133042,1754740305393,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.393",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133043,1754740305403,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.403",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133044,1754740305580,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133045,1754740305590,"fUSD",-442.3,0.00026575,2,"2025-08-09T11:51:45.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133046,1754740305600,"fUSD",-425.11,0.00026575,2,"2025-08-09T11:51:45.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133047,1754740305610,"fUSD",-1000.0,0.00026575,2,"2025-08-09T11:51:45.610",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133048,1754740305619,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133049,1754740305629,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133050,1754740305639,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133051,1754740305649,"fUSD",-202.08967042,0.00026575,2,"2025-08-09T11:51:45.649",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133052,1754740305659,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.659",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133053,1754740305668,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.668",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133054,1754740305678,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.678",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133055,1754740305687,"fUSD",-514.82,0.00026575,2,"2025-08-09T11:51:45.687",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133056,1754740305699,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.699",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133057,1754740305708,"fUSD",-584.43,0.00026575,2,"2025-08-09T11:51:45.708",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133058,1754740305718,"fUSD",-465.93,0.00026575,2,"2025-08-09T11:51:45.718",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133059,1754740305728,"fUSD",-479.21761078,0.00026575,2,"2025-08-09T11:51:45.728",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133060,1754740305737,"fUSD",-411.24,0.00026575,2,"2025-08-09T11:51:45.737",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133061,1754740305747,"fUSD",-456.32,0.00026575,2,"2025-08-09T11:51:45.747",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133062,1754740305756,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.756",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133063,1754740305766,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.766",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133064,1754740305775,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.775",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133065,1754740305785,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.785",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133066,1754740305794,"fUSD",-650.41,0.00026575,2,"2025-08-09T11:51:45.794",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133067,1754740305804,"fUSD",-505.31,0.00026575,2,"2025-08-09T11:51:45.804",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133068,1754740305813,"fUSD",-421.71,0.00026575,2,"2025-08-09T11:51:45.813",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133069,1754740305823,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133070,1754740305833,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133071,1754740305842,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.842",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133072,1754740305852,"fUSD",-452.76,0.00026575,2,"2025-08-09T11:51:45.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133073,1754740305861,"fUSD",-433.75,0.00026575,2,"2025-08-09T11:51:45.861",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133074,1754740305871,"fUSD",-198.98552169,0.00026575,2,"2025-08-09T11:51:45.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133075,1754740305880,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.880",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133076,1754740305889,"fUSD",-414.8,0.00026575,2,"2025-08-09T11:51:45.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133077,1754740305899,"fUSD",-591.93,0.00026575,2,"2025-08-09T11:51:45.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133078,1754740305909,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133079,1754740305918,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.918",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133080,1754740305928,"fUSD",-413.28,0.00026575,2,"2025-08-09T11:51:45.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133081,1754740305937,"fUSD",-485.37,0.00026575,2,"2025-08-09T11:51:45.937",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133082,1754740305947,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.947",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133083,1754740305956,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.956",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133084,1754740305966,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.966",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133085,1754740305976,"fUSD",-620.14,0.00026575,2,"2025-08-09T11:51:45.976",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133086,1754740305986,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:45.986",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133087,1754740305996,"fUSD",-475.42,0.00026575,2,"2025-08-09T11:51:45.996",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133088,1754740306006,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133089,1754740306015,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133090,1754740306026,"fUSD",-723.96,0.00026575,2,"2025-08-09T11:51:46.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133091,1754740306035,"fUSD",-770.94,0.00026575,2,"2025-08-09T11:51:46.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133092,1754740306045,"fUSD",-527.1,0.00026575,2,"2025-08-09T11:51:46.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133093,1754740306055,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.055",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133094,1754740306065,"fUSD",-431.36,0.00026575,2,"2025-08-09T11:51:46.065",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133095,1754740306075,"fUSD",-419.1655554,0.00026575,2,"2025-08-09T11:51:46.075",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133096,1754740306084,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133097,1754740306094,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133098,1754740306103,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.103",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133099,1754740306112,"fUSD",-497.78,0.00026575,2,"2025-08-09T11:51:46.112",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133100,1754740306122,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.122",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133101,1754740306132,"fUSD",-756.29,0.00026575,2,"2025-08-09T11:51:46.132",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133102,1754740306141,"fUSD",-434.89,0.00026575,2,"2025-08-09T11:51:46.141",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133103,1754740306150,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133104,1754740306159,"fUSD",-501.7,0.00026575,2,"2025-08-09T11:51:46.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133105,1754740306169,"fUSD",-192.5148332,0.00026575,2,"2025-08-09T11:51:46.169",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133106,1754740306179,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133107,1754740306188,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133108,1754740306198,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133109,1754740306207,"fUSD",-408.86,0.00026575,2,"2025-08-09T11:51:46.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133110,1754740306217,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133111,1754740306227,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133112,1754740306236,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133113,1754740306247,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133114,1754740306256,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133115,1754740306266,"fUSD",-401.18,0.00026575,2,"2025-08-09T11:51:46.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133116,1754740306276,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133117,1754740306286,"fUSD",-532.77,0.00026575,2,"2025-08-09T11:51:46.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133118,1754740306299,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133119,1754740306309,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133120,1754740306319,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.319",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133121,1754740306328,"fUSD",-217.67,0.00026575,2,"2025-08-09T11:51:46.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133122,1754740306338,"fUSD",-353.19873712,0.00026575,2,"2025-08-09T11:51:46.338",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133123,1754740306348,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.348",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133124,1754740306358,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.358",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133125,1754740306368,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.368",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133126,1754740306377,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.377",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133127,1754740306387,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133128,1754740306396,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.396",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133129,1754740306406,"fUSD",-442.03,0.00026575,2,"2025-08-09T11:51:46.406",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133130,1754740306416,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.416",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133131,1754740306425,"fUSD",-479.47,0.00026575,2,"2025-08-09T11:51:46.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133132,1754740306435,"fUSD",-553.25,0.00026575,2,"2025-08-09T11:51:46.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133133,1754740306444,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.444",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133134,1754740306453,"fUSD",-697.16,0.00026575,2,"2025-08-09T11:51:46.453",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133135,1754740306463,"fUSD",-517.50816443,0.00026575,2,"2025-08-09T11:51:46.463",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133136,1754740306472,"fUSD",-760.75,0.00026575,2,"2025-08-09T11:51:46.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133137,1754740306481,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.481",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133138,1754740306491,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133139,1754740306500,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.500",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133140,1754740306509,"fUSD",-459.79,0.00026575,2,"2025-08-09T11:51:46.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133141,1754740306518,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133142,1754740306527,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133143,1754740306537,"fUSD",-1052.33,0.00026575,2,"2025-08-09T11:51:46.537",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133144,1754740306546,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133145,1754740306555,"fUSD",-405.07,0.00026575,2,"2025-08-09T11:51:46.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133146,1754740306564,"fUSD",-707.81,0.00026575,2,"2025-08-09T11:51:46.564",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133147,1754740306573,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.573",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133148,1754740306583,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.583",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133149,1754740306592,"fUSD",-533.33,0.00026575,2,"2025-08-09T11:51:46.592",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133150,1754740306601,"fUSD",-432.21,0.00026575,2,"2025-08-09T11:51:46.601",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133151,1754740306611,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.611",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133152,1754740306619,"fUSD",-612.81,0.00026575,2,"2025-08-09T11:51:46.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133153,1754740306629,"fUSD",-573.13,0.00026575,2,"2025-08-09T11:51:46.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133154,1754740306639,"fUSD",-674.19,0.00026575,2,"2025-08-09T11:51:46.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133155,1754740306647,"fUSD",-358.33252562,0.00026575,2,"2025-08-09T11:51:46.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133156,1754740306669,"fUSD",-41.66747438,0.00026575,2,"2025-08-09T11:51:46.669",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133157,1754740306679,"fUSD",-1186.37,0.00026575,2,"2025-08-09T11:51:46.679",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133158,1754740306688,"fUSD",-364.89987197,0.00026575,2,"2025-08-09T11:51:46.688",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133159,1754740306697,"fUSD",-538.9,0.00026575,2,"2025-08-09T11:51:46.697",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133160,1754740306706,"fUSD",-621.72,0.00026575,2,"2025-08-09T11:51:46.706",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133161,1754740306717,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.717",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133162,1754740306726,"fUSD",-656.7811372,0.00026575,2,"2025-08-09T11:51:46.726",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133163,1754740306739,"fUSD",-73.9688628,0.00026575,2,"2025-08-09T11:51:46.739",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133164,1754740306748,"fUSD",-487.25,0.00026575,2,"2025-08-09T11:51:46.748",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133165,1754740306757,"fUSD",-373.8211372,0.00026575,2,"2025-08-09T11:51:46.757",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133166,1754740306791,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:46.791",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133167,1754740306801,"fUSD",-26.1788628,0.00026575,2,"2025-08-09T11:51:46.801",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133168,1754740306810,"fUSD",-475.57,0.00026575,2,"2025-08-09T11:51:46.810",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133169,1754740306820,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.820",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133170,1754740306829,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.829",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133171,1754740306839,"fUSD",-694.98,0.00026575,2,"2025-08-09T11:51:46.839",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133172,1754740306849,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133173,1754740306859,"fUSD",-517.55,0.00026575,2,"2025-08-09T11:51:46.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133174,1754740306869,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.869",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133175,1754740306878,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133176,1754740306887,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.887",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133177,1754740306897,"fUSD",-577.78,0.00026575,2,"2025-08-09T11:51:46.897",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133178,1754740306907,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.907",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133179,1754740306916,"fUSD",-490.68,0.00026575,2,"2025-08-09T11:51:46.916",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133180,1754740306926,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.926",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133181,1754740306936,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.936",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133182,1754740306946,"fUSD",-653.84,0.00026575,2,"2025-08-09T11:51:46.946",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133183,1754740306955,"fUSD",-578.01,0.00026575,2,"2025-08-09T11:51:46.955",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133184,1754740306967,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.967",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133185,1754740306979,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133186,1754740306994,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:46.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133187,1754740307007,"fUSD",-552.06,0.00026575,2,"2025-08-09T11:51:47.007",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133188,1754740307016,"fUSD",-509.85,0.00026575,2,"2025-08-09T11:51:47.016",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133189,1754740307026,"fUSD",-549.19,0.00026575,2,"2025-08-09T11:51:47.026",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133190,1754740307045,"fUSD",-551.59,0.00026575,2,"2025-08-09T11:51:47.045",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133191,1754740307064,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.064",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133192,1754740307073,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133193,1754740307083,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133194,1754740307092,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133195,1754740307102,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133196,1754740307111,"fUSD",-313.52227469,0.00026575,2,"2025-08-09T11:51:47.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133197,1754740307121,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133198,1754740307131,"fUSD",-625.42,0.00026575,2,"2025-08-09T11:51:47.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133199,1754740307140,"fUSD",-438.58,0.00026575,2,"2025-08-09T11:51:47.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133200,1754740307150,"fUSD",-504.2,0.00026575,2,"2025-08-09T11:51:47.150",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133201,1754740307159,"fUSD",-407.2,0.00026575,2,"2025-08-09T11:51:47.159",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133202,1754740307168,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.168",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133203,1754740307178,"fUSD",-821.78,0.00026575,2,"2025-08-09T11:51:47.178",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133204,1754740307188,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133205,1754740307196,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133206,1754740307206,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133207,1754740307217,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133208,1754740307226,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133209,1754740307236,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133210,1754740307247,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:47.247",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133211,1754740307257,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.257",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133212,1754740307267,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.267",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133213,1754740307277,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.277",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133214,1754740307292,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.292",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133215,1754740307304,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.304",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133216,1754740307313,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.313",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133217,1754740307323,"fUSD",-864.13,0.00026575,2,"2025-08-09T11:51:47.323",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133218,1754740307333,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.333",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133219,1754740307344,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.344",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133220,1754740307354,"fUSD",-557.77,0.00026575,2,"2025-08-09T11:51:47.354",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133221,1754740307363,"fUSD",-691.19,0.00026575,2,"2025-08-09T11:51:47.363",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133222,1754740307375,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:47.375",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133223,1754740307385,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.385",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133224,1754740307395,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.395",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133225,1754740307404,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.404",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133226,1754740307415,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.415",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133227,1754740307425,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.425",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133228,1754740307435,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.435",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133229,1754740307445,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.445",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133230,1754740307455,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.455",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133231,1754740307466,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.466",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133232,1754740307476,"fUSD",-481.99,0.00026575,2,"2025-08-09T11:51:47.476",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133233,1754740307486,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.486",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133234,1754740307495,"fUSD",-324.14290816,0.00026575,2,"2025-08-09T11:51:47.495",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133235,1754740307509,"fUSD",-281.32709184,0.00026575,2,"2025-08-09T11:51:47.509",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133236,1754740307519,"fUSD",-463.21,0.00026575,2,"2025-08-09T11:51:47.519",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133237,1754740307529,"fUSD",-499.21,0.00026575,2,"2025-08-09T11:51:47.529",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133238,1754740307539,"fUSD",-704.09,0.00026575,2,"2025-08-09T11:51:47.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133239,1754740307549,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:47.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133240,1754740307559,"fUSD",-865.43,0.00026575,2,"2025-08-09T11:51:47.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133241,1754740307568,"fUSD",-284.73290816,0.00026575,2,"2025-08-09T11:51:47.568",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133242,1754740307589,"fUSD",-520.51,0.00026301,2,"2025-08-09T11:51:47.589",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133243,1754740307599,"fUSD",-115.26709184,0.00026575,2,"2025-08-09T11:51:47.599",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133244,1754740307609,"fUSD",-580.94076837,0.00026575,2,"2025-08-09T11:51:47.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133245,1754740308146,"fUSD",-160.36231303,0.00018382,2,"2025-08-09T11:51:48.146",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133246,1754740308156,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:48.156",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133247,1754740308166,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:48.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133248,1754740308177,"fUSD",-2318.15,0.00025479,2,"2025-08-09T11:51:48.177",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133249,1754740308187,"fUSD",-1013.51663076,0.00025753,2,"2025-08-09T11:51:48.187",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133250,1754740308207,"fUSD",-1304.63336924,0.00025753,2,"2025-08-09T11:51:48.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133251,1754740308218,"fUSD",-1032.96663076,0.00026027,2,"2025-08-09T11:51:48.218",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133252,1754740308244,"fUSD",-1285.18336924,0.00026027,2,"2025-08-09T11:51:48.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133253,1754740308265,"fUSD",-2318.15,0.00026301,2,"2025-08-09T11:51:48.265",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133254,1754740308275,"fUSD",-205.15923163,0.00026575,2,"2025-08-09T11:51:48.275",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133255,1754740308286,"fUSD",-445.15139681,0.00026575,2,"2025-08-09T11:51:48.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133256,1754740308300,"fUSD",-627.79,0.00026575,2,"2025-08-09T11:51:48.300",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133257,1754740308310,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.310",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133258,1754740308320,"fUSD",-736.64,0.00026575,2,"2025-08-09T11:51:48.320",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133259,1754740308330,"fUSD",-456.06,0.00026575,2,"2025-08-09T11:51:48.330",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133260,1754740308340,"fUSD",-879.71,0.00026575,2,"2025-08-09T11:51:48.340",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133261,1754740308350,"fUSD",-1008.23,0.00026575,2,"2025-08-09T11:51:48.350",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133262,1754740308360,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.360",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133263,1754740308371,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.371",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133264,1754740308382,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.382",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133265,1754740308392,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.392",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133266,1754740308402,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.402",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133267,1754740308412,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.412",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133268,1754740308422,"fUSD",-500.25,0.00026575,2,"2025-08-09T11:51:48.422",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133269,1754740308431,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.431",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133270,1754740308442,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:48.442",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133271,1754740308451,"fUSD",-514.53,0.00026575,2,"2025-08-09T11:51:48.451",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133272,1754740308462,"fUSD",-504.6,0.00026575,2,"2025-08-09T11:51:48.462",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133273,1754740308472,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.472",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133274,1754740308482,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.482",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133275,1754740308491,"fUSD",-545.11,0.00026575,2,"2025-08-09T11:51:48.491",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133276,1754740308501,"fUSD",-287.78654892,0.00026575,2,"2025-08-09T11:51:48.501",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133277,1754740308511,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.511",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133278,1754740308521,"fUSD",-764.43,0.00026575,2,"2025-08-09T11:51:48.521",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133279,1754740308530,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.530",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133280,1754740308539,"fUSD",-241.94613796,0.00026575,2,"2025-08-09T11:51:48.539",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133281,1754740308549,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.549",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133282,1754740308559,"fUSD",-668.07,0.00026575,2,"2025-08-09T11:51:48.559",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133283,1754740308570,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.570",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133284,1754740308580,"fUSD",-1268.38,0.00026575,2,"2025-08-09T11:51:48.580",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133285,1754740308590,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.590",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133286,1754740308600,"fUSD",-5843.77,0.00026575,2,"2025-08-09T11:51:48.600",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133287,1754740308609,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.609",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133288,1754740308619,"fUSD",-426.10147597,0.00026575,2,"2025-08-09T11:51:48.619",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133289,1754740308629,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.629",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133290,1754740308639,"fUSD",-456.68,0.00026575,2,"2025-08-09T11:51:48.639",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133291,1754740308836,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.836",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133292,1754740308846,"fUSD",-930.15,0.00026575,2,"2025-08-09T11:51:48.846",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133293,1754740308856,"fUSD",-174.46911224,0.00026575,2,"2025-08-09T11:51:48.856",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133294,1754740308866,"fUSD",-601.42,0.00026575,2,"2025-08-09T11:51:48.866",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133295,1754740308875,"fUSD",-410.35,0.00026575,2,"2025-08-09T11:51:48.875",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133296,1754740308885,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.885",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133297,1754740308896,"fUSD",-634.29,0.00026575,2,"2025-08-09T11:51:48.896",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133298,1754740308905,"fUSD",-600.09,0.00026575,2,"2025-08-09T11:51:48.905",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133299,1754740308914,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.914",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133300,1754740308924,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.924",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133301,1754740308934,"fUSD",-579.28,0.00026575,2,"2025-08-09T11:51:48.934",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133302,1754740308944,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.944",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133303,1754740308954,"fUSD",-602.39,0.00026575,2,"2025-08-09T11:51:48.954",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133304,1754740308964,"fUSD",-618.18,0.00026575,2,"2025-08-09T11:51:48.964",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133305,1754740308975,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:48.975",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133306,1754740308984,"fUSD",-748.38,0.00026575,2,"2025-08-09T11:51:48.984",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133307,1754740308994,"fUSD",-790.43,0.00026575,2,"2025-08-09T11:51:48.994",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133308,1754740309004,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:49.004",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133309,1754740309014,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.014",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133310,1754740309023,"fUSD",-791.98,0.00026575,2,"2025-08-09T11:51:49.023",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133311,1754740309033,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.033",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133312,1754740309042,"fUSD",-707.61,0.00026575,2,"2025-08-09T11:51:49.042",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133313,1754740309053,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.053",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133314,1754740309063,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133315,1754740309073,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133316,1754740309084,"fUSD",-672.15,0.00026575,2,"2025-08-09T11:51:49.084",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133317,1754740309094,"fUSD",-550.78,0.00026575,2,"2025-08-09T11:51:49.094",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133318,1754740309104,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.104",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133319,1754740309114,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.114",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133320,1754740309124,"fUSD",-548.58734832,0.00026575,2,"2025-08-09T11:51:49.124",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133321,1754740309134,"fUSD",-537.27,0.00026575,2,"2025-08-09T11:51:49.134",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133322,1754740309145,"fUSD",-419.93,0.00026575,2,"2025-08-09T11:51:49.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133323,1754740309155,"fUSD",-566.47,0.00026575,2,"2025-08-09T11:51:49.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133324,1754740309166,"fUSD",-478.16,0.00026575,2,"2025-08-09T11:51:49.166",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133325,1754740309176,"fUSD",-2681.42,0.00026575,2,"2025-08-09T11:51:49.176",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133326,1754740309186,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.186",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133327,1754740309196,"fUSD",-437.95704147,0.00026575,2,"2025-08-09T11:51:49.196",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133328,1754740309206,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.206",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133329,1754740309217,"fUSD",-761.35,0.00026575,2,"2025-08-09T11:51:49.217",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133330,1754740309227,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.227",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133331,1754740309236,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.236",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133332,1754740309246,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.246",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133333,1754740309256,"fUSD",-2630.77,0.00026575,2,"2025-08-09T11:51:49.256",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133334,1754740309266,"fUSD",-628.39,0.00026575,2,"2025-08-09T11:51:49.266",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133335,1754740309276,"fUSD",-412.86,0.00026575,2,"2025-08-09T11:51:49.276",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133336,1754740309286,"fUSD",-496.22,0.00026575,2,"2025-08-09T11:51:49.286",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133337,1754740309299,"fUSD",-473.3,0.00026575,2,"2025-08-09T11:51:49.299",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133338,1754740309309,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.309",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133339,1754740309318,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.318",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133340,1754740309328,"fUSD",-483.24,0.00026575,2,"2025-08-09T11:51:49.328",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133341,1754740309339,"fUSD",-360.22269727,0.00026575,2,"2025-08-09T11:51:49.339",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133342,1754740309349,"fUSD",-2958.86,0.00026575,2,"2025-08-09T11:51:49.349",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133343,1754740309359,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.359",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133344,1754740309369,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.369",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133345,1754740309379,"fUSD",-1584.12,0.00026575,2,"2025-08-09T11:51:49.379",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133346,1754740309390,"fUSD",-503.42,0.00026575,2,"2025-08-09T11:51:49.390",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133347,1754740309400,"fUSD",-522.73,0.00026575,2,"2025-08-09T11:51:49.400",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133348,1754740309409,"fUSD",-750.16,0.00026575,2,"2025-08-09T11:51:49.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133349,1754740309419,"fUSD",-1129.34,0.00026575,2,"2025-08-09T11:51:49.419",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133350,1754740309429,"fUSD",-860.64,0.00026575,2,"2025-08-09T11:51:49.429",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133351,1754740309439,"fUSD",-479.66764072,0.00026575,2,"2025-08-09T11:51:49.439",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133352,1754740309448,"fUSD",-645.99,0.00026575,2,"2025-08-09T11:51:49.448",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133353,1754740309459,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.459",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133354,1754740309470,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.470",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133355,1754740309480,"fUSD",-661.26,0.00026575,2,"2025-08-09T11:51:49.480",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133356,1754740309489,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.489",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133357,1754740309499,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.499",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133358,1754740309508,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.508",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133359,1754740309518,"fUSD",-693.02,0.00026575,2,"2025-08-09T11:51:49.518",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133360,1754740309527,"fUSD",-413.22,0.00026575,2,"2025-08-09T11:51:49.527",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133361,1754740309536,"fUSD",-976.31,0.00026575,2,"2025-08-09T11:51:49.536",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133362,1754740309546,"fUSD",-483.75,0.00026575,2,"2025-08-09T11:51:49.546",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133363,1754740309555,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.555",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133364,1754740309565,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.565",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133365,1754740309575,"fUSD",-775.8,0.00026575,2,"2025-08-09T11:51:49.575",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133366,1754740309585,"fUSD",-713.67,0.00026575,2,"2025-08-09T11:51:49.585",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133367,1754740309597,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.597",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133368,1754740309607,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.607",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133369,1754740309617,"fUSD",-731.98,0.00026575,2,"2025-08-09T11:51:49.617",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133370,1754740309626,"fUSD",-918.3,0.00026575,2,"2025-08-09T11:51:49.626",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133371,1754740309635,"fUSD",-817.97,0.00026575,2,"2025-08-09T11:51:49.635",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133372,1754740309645,"fUSD",-886.67,0.00026575,2,"2025-08-09T11:51:49.645",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133373,1754740309655,"fUSD",-723.56,0.00026575,2,"2025-08-09T11:51:49.655",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133374,1754740309665,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.665",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133375,1754740309675,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133376,1754740309685,"fUSD",-397.5954841,0.00026575,2,"2025-08-09T11:51:49.685",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133377,1754740309695,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133378,1754740309705,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133379,1754740309715,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.715",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133380,1754740309725,"fUSD",-475.37,0.00026575,2,"2025-08-09T11:51:49.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133381,1754740309734,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.734",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133382,1754740309745,"fUSD",-466.81,0.00026575,2,"2025-08-09T11:51:49.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133383,1754740309754,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133384,1754740309763,"fUSD",-755.62,0.00026575,2,"2025-08-09T11:51:49.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133385,1754740309773,"fUSD",-916.88,0.00026575,2,"2025-08-09T11:51:49.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133386,1754740309783,"fUSD",-620.12,0.00026575,2,"2025-08-09T11:51:49.783",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133387,1754740309793,"fUSD",-631.14,0.00026575,2,"2025-08-09T11:51:49.793",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133388,1754740309803,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.803",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133389,1754740309812,"fUSD",-598.09,0.00026575,2,"2025-08-09T11:51:49.812",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133390,1754740309821,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.821",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133391,1754740309830,"fUSD",-682.61,0.00026575,2,"2025-08-09T11:51:49.830",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133392,1754740309840,"fUSD",-1066.29,0.00026575,2,"2025-08-09T11:51:49.840",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133393,1754740309849,"fUSD",-829.05,0.00026575,2,"2025-08-09T11:51:49.849",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133394,1754740309859,"fUSD",-427.18,0.00026575,2,"2025-08-09T11:51:49.859",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133395,1754740309868,"fUSD",-518.73,0.00026575,2,"2025-08-09T11:51:49.868",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133396,1754740309878,"fUSD",-635.68,0.00026575,2,"2025-08-09T11:51:49.878",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133397,1754740309889,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.889",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133398,1754740309899,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.899",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133399,1754740309909,"fUSD",-549.69,0.00026575,2,"2025-08-09T11:51:49.909",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133400,1754740309919,"fUSD",-564.93,0.00026575,2,"2025-08-09T11:51:49.919",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133401,1754740309928,"fUSD",-679.94,0.00026575,2,"2025-08-09T11:51:49.928",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133402,1754740309938,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.938",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133403,1754740309948,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133404,1754740309958,"fUSD",-1507.77,0.00026575,2,"2025-08-09T11:51:49.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133405,1754740309969,"fUSD",-1312.48,0.00026575,2,"2025-08-09T11:51:49.969",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133406,1754740309979,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:49.979",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133407,1754740309989,"fUSD",-582.81,0.00026575,2,"2025-08-09T11:51:49.989",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133408,1754740309999,"fUSD",-476.07,0.00026575,2,"2025-08-09T11:51:49.999",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133409,1754740310008,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.008",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133410,1754740310018,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.018",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133411,1754740310028,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.028",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133412,1754740310038,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.038",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133413,1754740310047,"fUSD",-861.24,0.00026575,2,"2025-08-09T11:51:50.047",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133414,1754740310058,"fUSD",-1223.84,0.00026575,2,"2025-08-09T11:51:50.058",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133415,1754740310067,"fUSD",-1053.17,0.00026575,2,"2025-08-09T11:51:50.067",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133416,1754740310077,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.077",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133417,1754740310087,"fUSD",-876.41,0.00026575,2,"2025-08-09T11:51:50.087",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133418,1754740310096,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.096",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133419,1754740310106,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.106",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133420,1754740310115,"fUSD",-650.4,0.00026575,2,"2025-08-09T11:51:50.115",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133421,1754740310125,"fUSD",-961.84,0.00026575,2,"2025-08-09T11:51:50.125",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133422,1754740310135,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.135",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133423,1754740310145,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.145",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133424,1754740310155,"fUSD",-1661.19,0.00026575,2,"2025-08-09T11:51:50.155",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133425,1754740310164,"fUSD",-587.88,0.00026575,2,"2025-08-09T11:51:50.164",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133426,1754740310174,"fUSD",-753.78,0.00026575,2,"2025-08-09T11:51:50.174",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133427,1754740310183,"fUSD",-738.08,0.00026575,2,"2025-08-09T11:51:50.183",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133428,1754740310193,"fUSD",-224.10347415,0.00026575,2,"2025-08-09T11:51:50.193",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133429,1754740310291,"fUSD",-384.23470143,0.00024656,3,"2025-08-09T11:51:50.291",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133430,1754740310303,"fUSD",-503.76529857,0.00024656,3,"2025-08-09T11:51:50.303",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133431,1754740310312,"fUSD",-630.48652585,0.00026575,2,"2025-08-09T11:51:50.312",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133432,1754740310321,"fUSD",-531.13,0.00026575,2,"2025-08-09T11:51:50.321",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133433,1754740310331,"fUSD",-161.86625854,0.00026575,2,"2025-08-09T11:51:50.331",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133434,1754740310647,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:50.647",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133435,1754740310657,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:50.657",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133436,1754740310666,"fUSD",-224.459735,0.000252,2,"2025-08-09T11:51:50.666",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133437,1754740310675,"fUSD",-1090.9034108,0.00025203,2,"2025-08-09T11:51:50.675",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133438,1754740310686,"fUSD",-238.13374146,0.00026575,2,"2025-08-09T11:51:50.686",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133439,1754740310695,"fUSD",-869.45,0.00026575,2,"2025-08-09T11:51:50.695",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133440,1754740310705,"fUSD",-325.45419476,0.00026575,2,"2025-08-09T11:51:50.705",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133441,1754740310716,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.716",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133442,1754740310725,"fUSD",-1077.06579934,0.00026575,7,"2025-08-09T11:51:50.725",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133443,1754740310735,"fUSD",-186.035667,0.00026575,2,"2025-08-09T11:51:50.735",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133444,1754740310745,"fUSD",-634.18,0.00026575,2,"2025-08-09T11:51:50.745",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133445,1754740310754,"fUSD",-444.48,0.00026575,2,"2025-08-09T11:51:50.754",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133446,1754740310763,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.763",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133447,1754740310773,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.773",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133448,1754740310782,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.782",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133449,1754740310792,"fUSD",-433.37,0.00026575,2,"2025-08-09T11:51:50.792",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133450,1754740310802,"fUSD",-1092.69,0.00026575,2,"2025-08-09T11:51:50.802",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133451,1754740310811,"fUSD",-36.54734253,0.00026575,2,"2025-08-09T11:51:50.811",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133452,1754740310823,"fUSD",-1120.42265747,0.00026575,2,"2025-08-09T11:51:50.823",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133453,1754740310833,"fUSD",-621.02,0.00026575,2,"2025-08-09T11:51:50.833",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133454,1754740310843,"fUSD",-514.42,0.00026575,2,"2025-08-09T11:51:50.843",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133455,1754740310852,"fUSD",-770.79,0.00026575,2,"2025-08-09T11:51:50.852",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133456,1754740310862,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.862",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133457,1754740310871,"fUSD",-753.35,0.00026575,2,"2025-08-09T11:51:50.871",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133458,1754740310881,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.881",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133459,1754740310891,"fUSD",-491.19,0.00026575,2,"2025-08-09T11:51:50.891",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133460,1754740310901,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.901",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133461,1754740310910,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.910",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133462,1754740310920,"fUSD",-998.27,0.00026575,2,"2025-08-09T11:51:50.920",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133463,1754740310930,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.930",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133464,1754740310939,"fUSD",-524.62,0.00026575,2,"2025-08-09T11:51:50.939",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133465,1754740310948,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.948",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133466,1754740310958,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:50.958",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133467,1754740310968,"fUSD",-1045.41,0.00026575,2,"2025-08-09T11:51:50.968",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133468,1754740310977,"fUSD",-697.79,0.00026575,2,"2025-08-09T11:51:50.977",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133469,1754740310987,"fUSD",-1056.82,0.00026575,2,"2025-08-09T11:51:50.987",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133470,1754740310997,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:50.997",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133471,1754740311006,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.006",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133472,1754740311015,"fUSD",-519.41,0.00026575,2,"2025-08-09T11:51:51.015",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133473,1754740311025,"fUSD",-518.82,0.00026575,2,"2025-08-09T11:51:51.025",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133474,1754740311035,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.035",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133475,1754740311044,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.044",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133476,1754740311054,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.054",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133477,1754740311063,"fUSD",-644.26,0.00026575,2,"2025-08-09T11:51:51.063",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133478,1754740311073,"fUSD",-151.0,0.00026575,7,"2025-08-09T11:51:51.073",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133479,1754740311083,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.083",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133480,1754740311092,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.092",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133481,1754740311102,"fUSD",-1208.51,0.00026575,2,"2025-08-09T11:51:51.102",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133482,1754740311111,"fUSD",-1107.23,0.00026575,2,"2025-08-09T11:51:51.111",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133483,1754740311121,"fUSD",-1086.58,0.00026575,2,"2025-08-09T11:51:51.121",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133484,1754740311131,"fUSD",-502.24,0.00026575,2,"2025-08-09T11:51:51.131",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133485,1754740311140,"fUSD",-2.79686736,0.00026575,2,"2025-08-09T11:51:51.140",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133486,1754740311151,"fUSD",-343.53915486,0.00026575,2,"2025-08-09T11:51:51.151",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133487,1754740311162,"fUSD",-159.16113033,0.00026575,2,"2025-08-09T11:51:51.162",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133488,1754740311171,"fUSD",-606.19,0.00026575,2,"2025-08-09T11:51:51.171",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133489,1754740311179,"fUSD",-1653.36,0.00026575,2,"2025-08-09T11:51:51.179",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133490,1754740311188,"fUSD",-562.59,0.00026575,2,"2025-08-09T11:51:51.188",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133491,1754740311198,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.198",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133492,1754740311207,"fUSD",-1175.27,0.00026575,2,"2025-08-09T11:51:51.207",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133493,1754740311216,"fUSD",-581.94,0.00026575,2,"2025-08-09T11:51:51.216",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133494,1754740311226,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.226",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133495,1754740311235,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133496,1754740311244,"fUSD",-1296.14,0.00026575,2,"2025-08-09T11:51:51.244",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133497,1754740311254,"fUSD",-808.98356267,0.00026575,2,"2025-08-09T11:51:51.254",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133498,1754740311357,"fUSD",-508.0,0.00021246,2,"2025-08-09T11:51:51.357",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133499,1754740311367,"fUSD",-888.0,0.00024656,3,"2025-08-09T11:51:51.367",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133500,1754740311378,"fUSD",-78.59643733,0.00026575,2,"2025-08-09T11:51:51.378",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133501,1754740311387,"fUSD",-366.12424267,0.00026575,2,"2025-08-09T11:51:51.387",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133502,1754740311399,"fUSD",-335.68575733,0.00026575,2,"2025-08-09T11:51:51.399",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133503,1754740311409,"fUSD",-400.0,0.00026575,2,"2025-08-09T11:51:51.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133504,1754740311418,"fUSD",-1806.81,0.00026575,2,"2025-08-09T11:51:51.418",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133505,1754740311428,"fUSD",-21.15424242,0.00026575,2,"2025-08-09T11:51:51.428",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133508,1754740389613,"fUSD",2414.09,0.00018005,2,"2025-08-09T11:53:09.613",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133509,1754740389637,"fUSD",7585.91,0.00018005,2,"2025-08-09T11:53:09.637",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133510,1754740397409,"fUSD",322.36426,0.00024935,120,"2025-08-09T11:53:17.409",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133511,1754740400235,"fUSD",500.0,0.00024935,120,"2025-08-09T11:53:20.235",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133528,1754740604268,"fUSD",2600.0,0.00025,120,"2025-08-09T11:56:44.268",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133870,1754741003242,"fUSD",500.0,0.00024935,120,"2025-08-09T12:03:23.242",0.00037595000000000006,33.14,0.9809085995292591,2145191758.4822857]
[378133872,1754741103766,"fUSD",195.11101204,0.00018,5,"2025-08-09T12:05:03.766",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133873,1754741138331,"fUSD",337.16,0.00016359,2,"2025-08-09T12:05:38.331",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133874,1754741140204,"fUSD",-270.41087216,0.00018089,2,"2025-08-09T12:05:40.204",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133878,1754741163710,"fUSD",2862.86914791,0.00018,5,"2025-08-09T12:06:03.710",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133897,1754741431557,"fUSD",-66.74912784,0.00018089,2,"2025-08-09T12:10:31.557",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133898,1754741431567,"fUSD",-337.16,0.00019819,2,"2025-08-09T12:10:31.567",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133899,1754741431576,"fUSD",-395.96826312,0.00020286,2,"2025-08-09T12:10:31.576",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133900,1754741431616,"fUSD",-112.03173688,0.00020286,2,"2025-08-09T12:10:31.616",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133901,1754741431626,"fUSD",-303.58,0.00020886,2,"2025-08-09T12:10:31.626",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133902,1754741431635,"fUSD",-304.37,0.00020886,2,"2025-08-09T12:10:31.635",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133903,1754741431644,"fUSD",-303.3,0.00020886,2,"2025-08-09T12:10:31.644",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133904,1754741431654,"fUSD",-303.07,0.00020886,2,"2025-08-09T12:10:31.654",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133905,1754741431664,"fUSD",-300.07,0.00020886,2,"2025-08-09T12:10:31.664",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133906,1754741431673,"fUSD",-301.64,0.00020986,2,"2025-08-09T12:10:31.673",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133907,1754741431683,"fUSD",-300.84,0.00020986,2,"2025-08-09T12:10:31.683",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133908,1754741431696,"fUSD",-302.25,0.00020986,2,"2025-08-09T12:10:31.696",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133909,1754741431707,"fUSD",-302.41,0.00021044,2,"2025-08-09T12:10:31.707",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133910,1754741431716,"fUSD",-6.08576899,0.00021044,2,"2025-08-09T12:10:31.716",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133911,1754741431729,"fUSD",-294.58423101,0.00021044,2,"2025-08-09T12:10:31.729",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133912,1754741431739,"fUSD",-302.8,0.00021067,2,"2025-08-09T12:10:31.739",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133913,1754741431748,"fUSD",-166.66666667,0.00021086,2,"2025-08-09T12:10:31.748",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133914,1754741431757,"fUSD",-302.43,0.00021111,2,"2025-08-09T12:10:31.757",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133915,1754741431767,"fUSD",-303.54,0.00021165,2,"2025-08-09T12:10:31.767",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133916,1754741431777,"fUSD",-300.04,0.00021186,2,"2025-08-09T12:10:31.777",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133917,1754741431787,"fUSD",-303.99,0.00021186,2,"2025-08-09T12:10:31.787",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133918,1754741431797,"fUSD",-304.14,0.00021202,2,"2025-08-09T12:10:31.797",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133919,1754741431806,"fUSD",-303.1,0.00021204,2,"2025-08-09T12:10:31.806",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133920,1754741431815,"fUSD",-68.70910232,0.00021216,2,"2025-08-09T12:10:31.815",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133921,1754741431923,"fUSD",-233.01089768,0.00021216,2,"2025-08-09T12:10:31.923",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133922,1754741431932,"fUSD",-304.25,0.00021302,2,"2025-08-09T12:10:31.932",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133923,1754741431940,"fUSD",-302.16,0.00021302,2,"2025-08-09T12:10:31.940",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133924,1754741431950,"fUSD",-302.82,0.00021374,2,"2025-08-09T12:10:31.950",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133925,1754741431959,"fUSD",-305.96,0.000214,2,"2025-08-09T12:10:31.959",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133926,1754741431969,"fUSD",-294.86656268,0.00021402,2,"2025-08-09T12:10:31.969",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133927,1754741431983,"fUSD",-9.76343732,0.00021402,2,"2025-08-09T12:10:31.983",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133928,1754741431992,"fUSD",-301.43,0.00021402,2,"2025-08-09T12:10:31.992",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133929,1754741432001,"fUSD",-303.69,0.00021414,2,"2025-08-09T12:10:32.001",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133930,1754741432011,"fUSD",-331.38,0.000215,2,"2025-08-09T12:10:32.011",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133931,1754741432020,"fUSD",-302.79,0.000215,2,"2025-08-09T12:10:32.020",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133932,1754741432030,"fUSD",-302.0,0.000215,2,"2025-08-09T12:10:32.030",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133933,1754741432040,"fUSD",-300.3,0.000215,2,"2025-08-09T12:10:32.040",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133934,1754741432049,"fUSD",-300.47,0.000215,2,"2025-08-09T12:10:32.049",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133935,1754741432059,"fUSD",-302.47,0.00021502,2,"2025-08-09T12:10:32.059",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133936,1754741432069,"fUSD",-305.28,0.00021513,2,"2025-08-09T12:10:32.069",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133937,1754741432078,"fUSD",-337.16,0.0002155,2,"2025-08-09T12:10:32.078",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133938,1754741432087,"fUSD",-300.55,0.00021584,2,"2025-08-09T12:10:32.087",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133939,1754741432097,"fUSD",-301.02,0.00021584,2,"2025-08-09T12:10:32.097",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133940,1754741432107,"fUSD",-327.31,0.00021686,2,"2025-08-09T12:10:32.107",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133941,1754741432116,"fUSD",-166.04,0.00021852,2,"2025-08-09T12:10:32.116",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133942,1754741432126,"fUSD",-14224.31,0.00021863,2,"2025-08-09T12:10:32.126",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133943,1754741432135,"fUSD",-170.0,0.00021905,7,"2025-08-09T12:10:32.135",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133944,1754741432145,"fUSD",-10716.53656268,0.00021911,2,"2025-08-09T12:10:32.145",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133945,1754741432159,"fUSD",-602.43794308,0.00021911,2,"2025-08-09T12:10:32.159",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133946,1754741432175,"fUSD",-4210.49549424,0.00021911,2,"2025-08-09T12:10:32.175",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133947,1754741432184,"fUSD",-163.44,0.00022052,2,"2025-08-09T12:10:32.184",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133948,1754741432194,"fUSD",-1000.0,0.0002214,2,"2025-08-09T12:10:32.194",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133949,1754741432203,"fUSD",-185.97,0.00022201,2,"2025-08-09T12:10:32.203",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133950,1754741432213,"fUSD",-250.0,0.00022201,2,"2025-08-09T12:10:32.213",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133951,1754741432222,"fUSD",-204.333,0.00022201,2,"2025-08-09T12:10:32.222",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133952,1754741432231,"fUSD",-206.621,0.00022201,2,"2025-08-09T12:10:32.231",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133953,1754741432240,"fUSD",-9.87000641,0.00022201,2,"2025-08-09T12:10:32.240",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133954,1754741432276,"fUSD",-811.07739899,0.00020319,3,"2025-08-09T12:10:32.276",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133972,1754741437409,"fUSD",-76.92260101,0.00020319,3,"2025-08-09T12:10:37.409",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133973,1754741437420,"fUSD",-296.10999359,0.00022201,2,"2025-08-09T12:10:37.420",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133974,1754741437430,"fUSD",-210.7174054,0.00022201,2,"2025-08-09T12:10:37.430",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133975,1754741437463,"fUSD",-95.2525946,0.00022201,2,"2025-08-09T12:10:37.463",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133976,1754741437473,"fUSD",-302.88,0.00022201,2,"2025-08-09T12:10:37.473",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133977,1754741437483,"fUSD",-305.44,0.00022201,2,"2025-08-09T12:10:37.483",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133978,1754741437493,"fUSD",-300.49,0.00022201,2,"2025-08-09T12:10:37.493",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133979,1754741437503,"fUSD",-150.31,0.00022201,2,"2025-08-09T12:10:37.503",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133980,1754741437513,"fUSD",-300.63,0.00022201,2,"2025-08-09T12:10:37.513",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133981,1754741437523,"fUSD",-150.07,0.00022201,2,"2025-08-09T12:10:37.523",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133982,1754741437533,"fUSD",-305.26,0.00022201,2,"2025-08-09T12:10:37.533",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133983,1754741437542,"fUSD",-152.36,0.00022201,2,"2025-08-09T12:10:37.542",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133984,1754741437552,"fUSD",-304.61,0.00022201,2,"2025-08-09T12:10:37.552",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133985,1754741437562,"fUSD",-303.17,0.00022201,2,"2025-08-09T12:10:37.562",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133986,1754741437571,"fUSD",-151.91,0.00022201,2,"2025-08-09T12:10:37.571",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133987,1754741437581,"fUSD",-304.55,0.00022201,2,"2025-08-09T12:10:37.581",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133988,1754741437590,"fUSD",-304.1,0.00022201,2,"2025-08-09T12:10:37.590",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133989,1754741437600,"fUSD",-152.47,0.00022201,2,"2025-08-09T12:10:37.600",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133990,1754741437614,"fUSD",-305.27,0.00022201,2,"2025-08-09T12:10:37.614",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133991,1754741437625,"fUSD",-151.0,0.00022256,2,"2025-08-09T12:10:37.625",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133992,1754741437635,"fUSD",-856.65,0.00022338,2,"2025-08-09T12:10:37.635",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133993,1754741437645,"fUSD",-200.0,0.00022445,2,"2025-08-09T12:10:37.645",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133994,1754741437655,"fUSD",-459.0974054,0.00022492,5,"2025-08-09T12:10:37.655",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133995,1754741437679,"fUSD",-48.9025946,0.00022492,5,"2025-08-09T12:10:37.679",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133996,1754741437691,"fUSD",-1776.0,0.00022559,3,"2025-08-09T12:10:37.691",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133997,1754741437702,"fUSD",-5000.0,0.00023112,2,"2025-08-09T12:10:37.702",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133998,1754741437713,"fUSD",-337.16,0.0002328,2,"2025-08-09T12:10:37.713",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378133999,1754741437723,"fUSD",-168.0,0.00023566,2,"2025-08-09T12:10:37.723",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134000,1754741437734,"fUSD",-168.0,0.00023622,2,"2025-08-09T12:10:37.734",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134001,1754741437744,"fUSD",-239.84119403,0.00023745,2,"2025-08-09T12:10:37.744",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134002,1754741437755,"fUSD",-151.0,0.0002376,2,"2025-08-09T12:10:37.755",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134003,1754741437764,"fUSD",-111.3363361,0.00023835,2,"2025-08-09T12:10:37.764",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134004,1754741437775,"fUSD",-261.598293,0.00023835,2,"2025-08-09T12:10:37.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134006,1754741437787,"fUSD",-127.0653709,0.00023835,2,"2025-08-09T12:10:37.787",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134008,1754741437796,"fUSD",-500.0,0.00023835,2,"2025-08-09T12:10:37.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134010,1754741437805,"fUSD",-151.0,0.00024146,2,"2025-08-09T12:10:37.805",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134012,1754741437815,"fUSD",-1202.4346291,0.00024357,2,"2025-08-09T12:10:37.815",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134207,1754741439662,"fUSD",-888.0,0.00020819,3,"2025-08-09T12:10:39.662",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134209,1754741439671,"fUSD",-767.35490122,0.00023059,3,"2025-08-09T12:10:39.671",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134212,1754741439692,"fUSD",-1008.64509878,0.00023059,3,"2025-08-09T12:10:39.692",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134214,1754741439703,"fUSD",-430.4257349,0.00024357,2,"2025-08-09T12:10:39.703",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134224,1754741439782,"fUSD",-575.72313109,0.00024357,2,"2025-08-09T12:10:39.782",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134226,1754741439791,"fUSD",-345.28519701,0.00024456,2,"2025-08-09T12:10:39.791",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134491,1754741442460,"fUSD",-888.0,0.00021319,3,"2025-08-09T12:10:42.460",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134493,1754741442470,"fUSD",-1776.0,0.00023559,3,"2025-08-09T12:10:42.470",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134495,1754741442480,"fUSD",-154.71480299,0.00024456,2,"2025-08-09T12:10:42.480",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134497,1754741442489,"fUSD",-500.0,0.00024456,2,"2025-08-09T12:10:42.489",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134499,1754741442498,"fUSD",-500.0,0.00024456,2,"2025-08-09T12:10:42.498",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134501,1754741442507,"fUSD",-500.0,0.00024456,2,"2025-08-09T12:10:42.507",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134503,1754741442517,"fUSD",-500.0,0.00024456,2,"2025-08-09T12:10:42.517",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134505,1754741442527,"fUSD",-500.0,0.00024456,2,"2025-08-09T12:10:42.527",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134507,1754741442536,"fUSD",-207.75100549,0.00024456,2,"2025-08-09T12:10:42.536",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134509,1754741442545,"fUSD",-691.92354199,0.00024457,2,"2025-08-09T12:10:42.545",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134510,1754741442554,"fUSD",-4874.76064953,0.00024457,2,"2025-08-09T12:10:42.554",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134528,1754741442729,"fUSD",-888.0,0.00021819,3,"2025-08-09T12:10:42.729",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134530,1754741442738,"fUSD",-109033.36855047,0.00024457,2,"2025-08-09T12:10:42.738",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134532,1754741442747,"fUSD",-1000.0,0.00024457,2,"2025-08-09T12:10:42.747",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134534,1754741442758,"fUSD",-162.74338992,0.0002446,2,"2025-08-09T12:10:42.758",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134536,1754741442767,"fUSD",-151.0,0.00024532,2,"2025-08-09T12:10:42.767",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134538,1754741442776,"fUSD",-457.70825493,0.00024552,2,"2025-08-09T12:10:42.776",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134540,1754741442785,"fUSD",-691.92354198,0.00024557,2,"2025-08-09T12:10:42.785",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134542,1754741442795,"fUSD",-5000.0,0.00024557,2,"2025-08-09T12:10:42.795",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134544,1754741442804,"fUSD",-1000.0,0.00024557,2,"2025-08-09T12:10:42.804",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134546,1754741442813,"fUSD",-2500.0,0.00024557,2,"2025-08-09T12:10:42.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134548,1754741442823,"fUSD",-1201.39648622,0.00024557,2,"2025-08-09T12:10:42.823",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134550,1754741442832,"fUSD",-165.84205455,0.00024557,2,"2025-08-09T12:10:42.832",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134551,1754741442841,"fUSD",-206.21560673,0.000246,2,"2025-08-09T12:10:42.841",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134553,1754741442851,"fUSD",-2208.58349508,0.00024623,2,"2025-08-09T12:10:42.851",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134555,1754741442860,"fUSD",-2403.36,0.00024647,2,"2025-08-09T12:10:42.860",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134557,1754741442869,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.869",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134559,1754741442879,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.879",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134561,1754741442888,"fUSD",-402.05125508,0.00024657,2,"2025-08-09T12:10:42.888",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134564,1754741442898,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.898",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134567,1754741442907,"fUSD",-402.13791158,0.00024657,2,"2025-08-09T12:10:42.907",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134569,1754741442916,"fUSD",-259.95963442,0.00024657,2,"2025-08-09T12:10:42.916",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134571,1754741442926,"fUSD",-152.788791,0.00024657,2,"2025-08-09T12:10:42.926",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134573,1754741442935,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.935",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134575,1754741442945,"fUSD",-1127.276391,0.00024657,2,"2025-08-09T12:10:42.945",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134577,1754741442954,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.954",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134579,1754741442964,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.964",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134581,1754741442973,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.973",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134583,1754741442983,"fUSD",-2304.476226,0.00024657,2,"2025-08-09T12:10:42.983",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134585,1754741442992,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:42.992",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134587,1754741443001,"fUSD",-401.45185193,0.00024657,2,"2025-08-09T12:10:43.001",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134589,1754741443010,"fUSD",-2164.833233,0.00024657,2,"2025-08-09T12:10:43.010",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134592,1754741443020,"fUSD",-174.162444,0.00024657,2,"2025-08-09T12:10:43.020",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134594,1754741443029,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.029",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134596,1754741443038,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.038",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134598,1754741443047,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.047",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134600,1754741443056,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.056",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134602,1754741443066,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.066",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134604,1754741443075,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.075",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134605,1754741443085,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.085",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134607,1754741443095,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.095",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134609,1754741443105,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.105",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134611,1754741443114,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.114",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134613,1754741443123,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.123",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134615,1754741443132,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134617,1754741443141,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.141",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134619,1754741443150,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.150",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134621,1754741443160,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.160",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134623,1754741443169,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.169",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134625,1754741443178,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.178",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134627,1754741443187,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.187",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134629,1754741443197,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.197",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134631,1754741443206,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.206",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134633,1754741443216,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.216",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134635,1754741443225,"fUSD",-401.53,0.00024657,2,"2025-08-09T12:10:43.225",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134637,1754741443234,"fUSD",-415.2,0.00024657,2,"2025-08-09T12:10:43.234",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134639,1754741443243,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.243",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134641,1754741443252,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.252",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134643,1754741443261,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.261",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134645,1754741443271,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.271",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134647,1754741443280,"fUSD",-443.94,0.00024657,2,"2025-08-09T12:10:43.280",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134649,1754741443290,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.290",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134651,1754741443299,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.299",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134653,1754741443309,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.309",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134655,1754741443318,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.318",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134657,1754741443328,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.328",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134659,1754741443338,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.338",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134661,1754741443347,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.347",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134663,1754741443357,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.357",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134665,1754741443366,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.366",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134667,1754741443375,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.375",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134669,1754741443385,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.385",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134670,1754741443394,"fUSD",-378.14968821,0.00024657,2,"2025-08-09T12:10:43.394",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134671,1754741443403,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.403",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134672,1754741443412,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.412",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134673,1754741443421,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.421",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134674,1754741443430,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.430",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134675,1754741443440,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.440",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134676,1754741443448,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.448",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134677,1754741443460,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.460",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134678,1754741443470,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.470",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134679,1754741443478,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.478",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134680,1754741443488,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.488",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134681,1754741443497,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.497",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134682,1754741443506,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.506",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134683,1754741443515,"fUSD",-380.59712588,0.00024657,2,"2025-08-09T12:10:43.515",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134684,1754741443525,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.525",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134685,1754741443534,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.534",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134686,1754741443543,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.543",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134688,1754741443553,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.553",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134690,1754741443562,"fUSD",-287.47,0.00024657,2,"2025-08-09T12:10:43.562",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134692,1754741443572,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.572",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134694,1754741443581,"fUSD",-432.86,0.00024657,2,"2025-08-09T12:10:43.581",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134696,1754741443590,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.590",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134698,1754741443599,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.599",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134700,1754741443611,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.611",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134702,1754741443621,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.621",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134704,1754741443630,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.630",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134706,1754741443639,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.639",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134708,1754741443650,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.650",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134710,1754741443659,"fUSD",-429.1,0.00024657,2,"2025-08-09T12:10:43.659",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134711,1754741443669,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.669",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134714,1754741443678,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.678",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134715,1754741443689,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.689",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134717,1754741443698,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.698",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134719,1754741443707,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.707",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134721,1754741443716,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.716",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134723,1754741443725,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.725",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134725,1754741443734,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.734",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134727,1754741443743,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.743",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134729,1754741443753,"fUSD",-428.48,0.00024657,2,"2025-08-09T12:10:43.753",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134731,1754741443762,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.762",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134733,1754741443772,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.772",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134735,1754741443781,"fUSD",-548.26,0.00024657,2,"2025-08-09T12:10:43.781",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134737,1754741443790,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.790",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134739,1754741443799,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.799",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134741,1754741443808,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.808",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134743,1754741443817,"fUSD",-400.45687505,0.00024657,2,"2025-08-09T12:10:43.817",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134745,1754741443827,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.827",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134747,1754741443836,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.836",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134749,1754741443845,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.845",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134751,1754741443854,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:43.854",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134753,1754741443864,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.864",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134755,1754741443873,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.873",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134757,1754741443882,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.882",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134759,1754741443890,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.890",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134761,1754741443900,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.900",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134763,1754741443911,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.911",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134765,1754741443919,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.919",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134767,1754741443929,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.929",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134769,1754741443938,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.938",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134771,1754741443948,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.948",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134773,1754741443957,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.957",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134775,1754741443966,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.966",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134777,1754741443976,"fUSD",-492.01,0.00024657,2,"2025-08-09T12:10:43.976",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134779,1754741443985,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.985",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134781,1754741443994,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:43.994",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134783,1754741444003,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:44.003",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134785,1754741444012,"fUSD",-342.66719297,0.00024657,2,"2025-08-09T12:10:44.012",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134789,1754741444038,"fUSD",-548.80180824,0.00024059,3,"2025-08-09T12:10:44.038",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134960,1754741445626,"fUSD",-1227.19819176,0.00024059,3,"2025-08-09T12:10:45.626",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134962,1754741445636,"fUSD",-457.70825493,0.00024552,2,"2025-08-09T12:10:45.636",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134964,1754741445645,"fUSD",-57.33280703,0.00024657,2,"2025-08-09T12:10:45.645",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134966,1754741445656,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.656",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134968,1754741445665,"fUSD",-469.26,0.00024657,2,"2025-08-09T12:10:45.665",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134970,1754741445675,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.675",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134972,1754741445685,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.685",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134974,1754741445695,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.695",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134976,1754741445704,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.704",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134978,1754741445714,"fUSD",-184.78533717,0.00024657,2,"2025-08-09T12:10:45.714",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134980,1754741445723,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.723",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134982,1754741445732,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.732",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134984,1754741445741,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.741",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134986,1754741445750,"fUSD",-452.29,0.00024657,2,"2025-08-09T12:10:45.750",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134988,1754741445759,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.759",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134990,1754741445768,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.768",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134992,1754741445777,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:45.777",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134994,1754741445787,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:45.787",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134996,1754741445796,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378134998,1754741445805,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:45.805",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135000,1754741445815,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:45.815",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135002,1754741445824,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.824",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135004,1754741445833,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.833",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135005,1754741445842,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.842",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135007,1754741445852,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.852",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135009,1754741445861,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.861",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135011,1754741445871,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.871",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135013,1754741445880,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.880",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135015,1754741445889,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.889",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135017,1754741445899,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.899",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135019,1754741445908,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.908",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135021,1754741445918,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.918",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135023,1754741445927,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.927",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135025,1754741445936,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.936",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135027,1754741445946,"fUSD",-422.38,0.00024657,2,"2025-08-09T12:10:45.946",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135029,1754741445954,"fUSD",-411.56,0.00024657,2,"2025-08-09T12:10:45.954",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135031,1754741445964,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.964",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135033,1754741445973,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.973",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135035,1754741445983,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.983",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135037,1754741445992,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:45.992",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135039,1754741446001,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.001",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135041,1754741446011,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.011",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135043,1754741446020,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.020",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135045,1754741446029,"fUSD",-546.89,0.00024657,2,"2025-08-09T12:10:46.029",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135047,1754741446039,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.039",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135049,1754741446048,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.048",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135051,1754741446057,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.057",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135053,1754741446067,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.067",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135055,1754741446076,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.076",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135057,1754741446086,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.086",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135059,1754741446095,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.095",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135061,1754741446105,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.105",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135063,1754741446114,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.114",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135065,1754741446123,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.123",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135067,1754741446132,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135069,1754741446141,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.141",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135071,1754741446155,"fUSD",-300.0,0.00024657,2,"2025-08-09T12:10:46.155",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135074,1754741446165,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.165",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135076,1754741446175,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.175",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135077,1754741446184,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.184",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135079,1754741446193,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.193",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135081,1754741446202,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.202",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135084,1754741446212,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.212",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135086,1754741446221,"fUSD",-492.52744565,0.00024657,2,"2025-08-09T12:10:46.221",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135087,1754741446230,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.230",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135089,1754741446239,"fUSD",-360.09954002,0.00024657,2,"2025-08-09T12:10:46.239",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135092,1754741446249,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.249",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135093,1754741446259,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.259",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135095,1754741446268,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.268",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135098,1754741446278,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.278",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135100,1754741446288,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.288",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135101,1754741446297,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.297",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135103,1754741446306,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.306",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135105,1754741446315,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.315",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135107,1754741446325,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.325",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135109,1754741446333,"fUSD",-576.09,0.00024657,2,"2025-08-09T12:10:46.333",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135111,1754741446343,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.343",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135113,1754741446352,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:46.352",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135114,1754741446362,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.362",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135115,1754741446371,"fUSD",-586.47,0.00024657,2,"2025-08-09T12:10:46.371",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135116,1754741446381,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.381",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135117,1754741446391,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.391",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135118,1754741446400,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.400",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135119,1754741446410,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.410",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135120,1754741446419,"fUSD",-193.62441587,0.00024657,2,"2025-08-09T12:10:46.419",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135121,1754741446429,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.429",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135122,1754741446439,"fUSD",-520.26222374,0.00024657,2,"2025-08-09T12:10:46.439",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135123,1754741446449,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.449",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135125,1754741446458,"fUSD",-274.30937282,0.00024657,2,"2025-08-09T12:10:46.458",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135126,1754741446468,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.468",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135127,1754741446478,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.478",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135129,1754741446488,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.488",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135131,1754741446497,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.497",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135133,1754741446506,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.506",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135135,1754741446516,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.516",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135137,1754741446525,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:46.525",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135139,1754741446534,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.534",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135141,1754741446544,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.544",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135143,1754741446553,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.553",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135145,1754741446562,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.562",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135146,1754741446571,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.571",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135148,1754741446581,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.581",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135150,1754741446592,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.592",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135152,1754741446602,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.602",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135154,1754741446614,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.614",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135157,1754741446623,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.623",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135159,1754741446633,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.633",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135160,1754741446642,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.642",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135162,1754741446653,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.653",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135164,1754741446662,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.662",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135166,1754741446671,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.671",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135168,1754741446681,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.681",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135170,1754741446692,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.692",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135172,1754741446702,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.702",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135174,1754741446711,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.711",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135176,1754741446720,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.720",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135178,1754741446729,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.729",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135180,1754741446738,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.738",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135182,1754741446747,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.747",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135184,1754741446756,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.756",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135186,1754741446766,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.766",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135188,1754741446775,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135190,1754741446785,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.785",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135192,1754741446794,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.794",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135194,1754741446803,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.803",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135196,1754741446813,"fUSD",-701.56,0.00024657,2,"2025-08-09T12:10:46.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135198,1754741446822,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.822",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135200,1754741446831,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.831",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135202,1754741446842,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.842",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135204,1754741446851,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.851",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135206,1754741446860,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.860",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135208,1754741446869,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.869",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135210,1754741446878,"fUSD",-928.45,0.00024657,2,"2025-08-09T12:10:46.878",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135213,1754741446898,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.898",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135215,1754741446909,"fUSD",-187.62784061,0.00024657,2,"2025-08-09T12:10:46.909",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135217,1754741446919,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.919",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135219,1754741446928,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.928",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135221,1754741446937,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.937",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135223,1754741446946,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.946",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135225,1754741446956,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.956",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135227,1754741446965,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.965",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135229,1754741446975,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.975",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135231,1754741446984,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.984",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135233,1754741446994,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:46.994",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135235,1754741447003,"fUSD",-521.03884601,0.00024657,2,"2025-08-09T12:10:47.003",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135237,1754741447012,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.012",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135239,1754741447022,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.022",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135241,1754741447031,"fUSD",-482.64,0.00024657,2,"2025-08-09T12:10:47.031",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135243,1754741447040,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.040",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135245,1754741447050,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.050",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135247,1754741447059,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.059",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135249,1754741447068,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.068",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135251,1754741447078,"fUSD",-356.68348288,0.00024657,2,"2025-08-09T12:10:47.078",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135253,1754741447088,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.088",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135255,1754741447097,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.097",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135257,1754741447107,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.107",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135259,1754741447116,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.116",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135261,1754741447125,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.125",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135263,1754741447134,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.134",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135265,1754741447144,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.144",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135267,1754741447153,"fUSD",-400.94,0.00024657,2,"2025-08-09T12:10:47.153",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135269,1754741447162,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.162",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135271,1754741447171,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.171",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135274,1754741447191,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.191",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135276,1754741447201,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.201",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135278,1754741447210,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.210",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135280,1754741447222,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.222",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135282,1754741447232,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:47.232",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135284,1754741447241,"fUSD",-428.78,0.00024657,2,"2025-08-09T12:10:47.241",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135286,1754741447252,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.252",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135288,1754741447262,"fUSD",-487.40373536,0.00024657,2,"2025-08-09T12:10:47.262",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135290,1754741447271,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.271",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135292,1754741447281,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.281",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135294,1754741447291,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.291",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135316,1754741447486,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.486",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135319,1754741447500,"fUSD",-504.19,0.00024657,2,"2025-08-09T12:10:47.500",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135321,1754741447510,"fUSD",-525.5823338,0.00024657,2,"2025-08-09T12:10:47.510",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135323,1754741447520,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.520",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135325,1754741447529,"fUSD",-484.69,0.00024657,2,"2025-08-09T12:10:47.529",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135327,1754741447538,"fUSD",-513.96,0.00024657,2,"2025-08-09T12:10:47.538",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135329,1754741447548,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.548",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135331,1754741447559,"fUSD",-560.64,0.00024657,2,"2025-08-09T12:10:47.559",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135333,1754741447568,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.568",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135335,1754741447578,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.578",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135337,1754741447587,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.587",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135339,1754741447597,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.597",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135341,1754741447606,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.606",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135343,1754741447621,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.621",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135345,1754741447631,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.631",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135347,1754741447640,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.640",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135349,1754741447649,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.649",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135351,1754741447660,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.660",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135353,1754741447670,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.670",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135356,1754741447679,"fUSD",-347.49196457,0.00024657,2,"2025-08-09T12:10:47.679",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135358,1754741447690,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.690",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135360,1754741447699,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.699",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135362,1754741447708,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.708",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135364,1754741447723,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.723",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135365,1754741447732,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.732",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135368,1754741447742,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.742",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135370,1754741447751,"fUSD",-434.01,0.00024657,2,"2025-08-09T12:10:47.751",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135372,1754741447761,"fUSD",-346.58773029,0.00024657,2,"2025-08-09T12:10:47.761",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135374,1754741447770,"fUSD",-393.15446038,0.00024657,2,"2025-08-09T12:10:47.770",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135376,1754741447779,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.779",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135378,1754741447789,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.789",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135380,1754741447799,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.799",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135382,1754741447808,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.808",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135384,1754741447817,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.817",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135386,1754741447826,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.826",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135388,1754741447836,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.836",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135390,1754741447846,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.846",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135392,1754741447856,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.856",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135394,1754741447866,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.866",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135396,1754741447875,"fUSD",-479.09655755,0.00024657,2,"2025-08-09T12:10:47.875",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135398,1754741447884,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.884",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135400,1754741447894,"fUSD",-507.16,0.00024657,2,"2025-08-09T12:10:47.894",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135402,1754741447903,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.903",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135404,1754741447921,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.921",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135406,1754741447930,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.930",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135407,1754741447940,"fUSD",-381.44148531,0.00024657,2,"2025-08-09T12:10:47.940",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135410,1754741447950,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.950",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135412,1754741447959,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.959",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135414,1754741447972,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.972",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135416,1754741447983,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.983",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135418,1754741447993,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:47.993",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135420,1754741448002,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.002",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135422,1754741448011,"fUSD",-471.87,0.00024657,2,"2025-08-09T12:10:48.011",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135424,1754741448021,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.021",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135426,1754741448030,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.030",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135428,1754741448040,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.040",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135430,1754741448049,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.049",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135432,1754741448059,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.059",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135434,1754741448068,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.068",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135436,1754741448077,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.077",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135438,1754741448087,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.087",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135440,1754741448096,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.096",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135442,1754741448106,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.106",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135444,1754741448115,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.115",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135446,1754741448125,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.125",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135448,1754741448135,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.135",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135450,1754741448144,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.144",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135452,1754741448154,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.154",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135454,1754741448164,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.164",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135456,1754741448174,"fUSD",-511.96,0.00024657,2,"2025-08-09T12:10:48.174",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135458,1754741448183,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.183",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135460,1754741448193,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.193",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135462,1754741448205,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.205",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135464,1754741448216,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:48.216",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135466,1754741448226,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.226",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135468,1754741448236,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.236",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135470,1754741448245,"fUSD",-251.15942905,0.00024657,2,"2025-08-09T12:10:48.245",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135472,1754741448255,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.255",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135474,1754741448264,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.264",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135476,1754741448274,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.274",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135478,1754741448284,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.284",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135480,1754741448294,"fUSD",-439.16,0.00024657,2,"2025-08-09T12:10:48.294",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135482,1754741448304,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.304",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135485,1754741448314,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.314",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135487,1754741448324,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.324",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135489,1754741448337,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.337",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135491,1754741448358,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.358",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135493,1754741448368,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.368",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135495,1754741448378,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.378",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135497,1754741448388,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.388",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135499,1754741448398,"fUSD",-408.54,0.00024657,2,"2025-08-09T12:10:48.398",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135501,1754741448407,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.407",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135503,1754741448418,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.418",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135505,1754741448427,"fUSD",-439.01,0.00024657,2,"2025-08-09T12:10:48.427",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135507,1754741448437,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.437",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135509,1754741448447,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.447",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135511,1754741448456,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.456",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135513,1754741448467,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.467",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135515,1754741448477,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.477",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135517,1754741448488,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.488",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135519,1754741448498,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.498",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135521,1754741448510,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.510",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135523,1754741448532,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.532",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135525,1754741448543,"fUSD",-790.91,0.00024657,2,"2025-08-09T12:10:48.543",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135527,1754741448553,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.553",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135529,1754741448563,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.563",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135531,1754741448573,"fUSD",-180.77395292,0.00024657,2,"2025-08-09T12:10:48.573",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135533,1754741448583,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.583",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135535,1754741448593,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.593",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135537,1754741448603,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.603",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135539,1754741448617,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.617",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135542,1754741448628,"fUSD",-798.27,0.00024657,2,"2025-08-09T12:10:48.628",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135544,1754741448637,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.637",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135546,1754741448647,"fUSD",-162.22849494,0.00024657,2,"2025-08-09T12:10:48.647",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135547,1754741448657,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.657",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135550,1754741448668,"fUSD",-575.17,0.00024657,2,"2025-08-09T12:10:48.668",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135551,1754741448678,"fUSD",-547.85,0.00024657,2,"2025-08-09T12:10:48.678",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135553,1754741448688,"fUSD",-498.92,0.00024657,2,"2025-08-09T12:10:48.688",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135556,1754741448698,"fUSD",-572.7,0.00024657,2,"2025-08-09T12:10:48.698",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135557,1754741448708,"fUSD",-487.17,0.00024657,2,"2025-08-09T12:10:48.708",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135560,1754741448718,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.718",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135562,1754741448727,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.727",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135564,1754741448737,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.737",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135566,1754741448746,"fUSD",-706.75,0.00024657,2,"2025-08-09T12:10:48.746",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135568,1754741448756,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.756",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135570,1754741448766,"fUSD",-461.96,0.00024657,2,"2025-08-09T12:10:48.766",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135572,1754741448775,"fUSD",-414.48,0.00024657,2,"2025-08-09T12:10:48.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135574,1754741448784,"fUSD",-529.23,0.00024657,2,"2025-08-09T12:10:48.784",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135576,1754741448794,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.794",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135578,1754741448803,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.803",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135580,1754741448813,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135581,1754741448823,"fUSD",-435.9,0.00024657,2,"2025-08-09T12:10:48.823",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135584,1754741448832,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.832",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135586,1754741448842,"fUSD",-542.74,0.00024657,2,"2025-08-09T12:10:48.842",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135588,1754741448851,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.851",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135590,1754741448860,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.860",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135591,1754741448870,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.870",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135594,1754741448879,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.879",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135596,1754741448889,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.889",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135597,1754741448899,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.899",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135599,1754741448909,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.909",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135600,1754741448919,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.919",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135601,1754741448930,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.930",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135602,1754741448940,"fUSD",-482.13,0.00024657,2,"2025-08-09T12:10:48.940",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135603,1754741448950,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.950",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135604,1754741448959,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.959",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135605,1754741448970,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.970",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135606,1754741448979,"fUSD",-563.22,0.00024657,2,"2025-08-09T12:10:48.979",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135607,1754741448989,"fUSD",-500.27,0.00024657,2,"2025-08-09T12:10:48.989",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135608,1754741448999,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:48.999",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135609,1754741449009,"fUSD",-416.95,0.00024657,2,"2025-08-09T12:10:49.009",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135610,1754741449018,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.018",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135611,1754741449029,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.029",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135612,1754741449038,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.038",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135613,1754741449048,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.048",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135614,1754741449057,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.057",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135615,1754741449067,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.067",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135616,1754741449077,"fUSD",-277.04,0.00024657,2,"2025-08-09T12:10:49.077",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135617,1754741449088,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.088",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135618,1754741449100,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.100",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135619,1754741449110,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.110",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135620,1754741449119,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.119",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135621,1754741449129,"fUSD",-445.38,0.00024657,2,"2025-08-09T12:10:49.129",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135622,1754741449139,"fUSD",-522.74,0.00024657,2,"2025-08-09T12:10:49.139",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135623,1754741449149,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.149",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135624,1754741449158,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.158",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135626,1754741449169,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.169",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135628,1754741449178,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.178",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135630,1754741449188,"fUSD",-520.45,0.00024657,2,"2025-08-09T12:10:49.188",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135632,1754741449197,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.197",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135634,1754741449207,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.207",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135636,1754741449217,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.217",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135638,1754741449226,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.226",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135640,1754741449236,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.236",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135642,1754741449246,"fUSD",-469.4,0.00024657,2,"2025-08-09T12:10:49.246",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135644,1754741449256,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.256",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135646,1754741449265,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.265",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135648,1754741449277,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.277",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135650,1754741449287,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.287",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135652,1754741449297,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.297",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135654,1754741449307,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.307",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135656,1754741449317,"fUSD",-672.15,0.00024657,2,"2025-08-09T12:10:49.317",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135658,1754741449326,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.326",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135660,1754741449335,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.335",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135662,1754741449345,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.345",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135664,1754741449355,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.355",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135666,1754741449364,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.364",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135668,1754741449374,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.374",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135670,1754741449384,"fUSD",-203.59160479,0.00024657,2,"2025-08-09T12:10:49.384",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135672,1754741449393,"fUSD",-486.12799995,0.00024657,2,"2025-08-09T12:10:49.393",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135674,1754741449402,"fUSD",-513.08,0.00024657,2,"2025-08-09T12:10:49.402",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135676,1754741449413,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.413",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135678,1754741449422,"fUSD",-454.2,0.00024657,2,"2025-08-09T12:10:49.422",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135680,1754741449432,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.432",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135682,1754741449442,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.442",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135684,1754741449451,"fUSD",-509.62,0.00024657,2,"2025-08-09T12:10:49.451",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135686,1754741449460,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:49.460",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135688,1754741449469,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.469",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135690,1754741449480,"fUSD",-1056.08,0.00024657,2,"2025-08-09T12:10:49.480",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135692,1754741449489,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.489",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135694,1754741449498,"fUSD",-400.95,0.00024657,2,"2025-08-09T12:10:49.498",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135696,1754741449507,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.507",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135699,1754741449517,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.517",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135701,1754741449527,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.527",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135703,1754741449536,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.536",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135705,1754741449547,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.547",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135707,1754741449556,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.556",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135709,1754741449565,"fUSD",-401.6,0.00024657,2,"2025-08-09T12:10:49.565",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135711,1754741449574,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.574",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135713,1754741449585,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.585",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135715,1754741449595,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.595",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135717,1754741449605,"fUSD",-406.06455158,0.00024657,2,"2025-08-09T12:10:49.605",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135719,1754741449619,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.619",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135721,1754741449628,"fUSD",-280.89481981,0.00024657,2,"2025-08-09T12:10:49.628",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135723,1754741449637,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.637",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135725,1754741449647,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.647",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135727,1754741449656,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.656",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135729,1754741449666,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.666",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135731,1754741449675,"fUSD",-427.23,0.00024657,2,"2025-08-09T12:10:49.675",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135732,1754741449685,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.685",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135733,1754741449695,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.695",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135735,1754741449715,"fUSD",-622.83,0.00024657,2,"2025-08-09T12:10:49.715",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135737,1754741449726,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.726",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135739,1754741449735,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.735",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135741,1754741449745,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.745",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135743,1754741449754,"fUSD",-544.35,0.00024657,2,"2025-08-09T12:10:49.754",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135745,1754741449764,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.764",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135748,1754741449774,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.774",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135750,1754741449784,"fUSD",-620.1,0.00024657,2,"2025-08-09T12:10:49.784",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135751,1754741449794,"fUSD",-484.11,0.00024657,2,"2025-08-09T12:10:49.794",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135753,1754741449803,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.803",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135755,1754741449813,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135780,1754741449823,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:49.823",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135787,1754741450126,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.126",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135790,1754741450136,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.136",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135791,1754741450145,"fUSD",-480.93,0.00024657,2,"2025-08-09T12:10:50.145",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135793,1754741450155,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.155",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135795,1754741450165,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.165",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135797,1754741450175,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.175",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135799,1754741450184,"fUSD",-524.23,0.00024657,2,"2025-08-09T12:10:50.184",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135801,1754741450193,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.193",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135803,1754741450202,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.202",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135805,1754741450212,"fUSD",-440.84,0.00024657,2,"2025-08-09T12:10:50.212",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135807,1754741450221,"fUSD",-524.07,0.00024657,2,"2025-08-09T12:10:50.221",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135809,1754741450230,"fUSD",-527.98,0.00024657,2,"2025-08-09T12:10:50.230",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135811,1754741450239,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.239",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135813,1754741450248,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:50.248",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135815,1754741450258,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.258",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135817,1754741450267,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.267",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135819,1754741450276,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.276",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135821,1754741450286,"fUSD",-1986.71,0.00024657,2,"2025-08-09T12:10:50.286",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135823,1754741450295,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.295",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135825,1754741450304,"fUSD",-517.2,0.00024657,2,"2025-08-09T12:10:50.304",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135827,1754741450314,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.314",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135829,1754741450323,"fUSD",-413.42,0.00024657,2,"2025-08-09T12:10:50.323",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135831,1754741450333,"fUSD",-432.12,0.00024657,2,"2025-08-09T12:10:50.333",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135833,1754741450343,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.343",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135835,1754741450352,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.352",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135837,1754741450362,"fUSD",-422.13,0.00024657,2,"2025-08-09T12:10:50.362",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135839,1754741450371,"fUSD",-1753.85,0.00024657,2,"2025-08-09T12:10:50.371",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135841,1754741450381,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.381",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135843,1754741450390,"fUSD",-576.07,0.00024657,2,"2025-08-09T12:10:50.390",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135845,1754741450400,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.400",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135847,1754741450410,"fUSD",-423.79,0.00024657,2,"2025-08-09T12:10:50.410",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135849,1754741450421,"fUSD",-448.1,0.00024657,2,"2025-08-09T12:10:50.421",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135851,1754741450431,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.431",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135853,1754741450441,"fUSD",-487.99,0.00024657,2,"2025-08-09T12:10:50.441",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135856,1754741450450,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.450",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135858,1754741450460,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.460",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135860,1754741450469,"fUSD",-410.98,0.00024657,2,"2025-08-09T12:10:50.469",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135862,1754741450479,"fUSD",-3895.84,0.00024657,2,"2025-08-09T12:10:50.479",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135864,1754741450488,"fUSD",-752.89,0.00024657,2,"2025-08-09T12:10:50.488",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135865,1754741450498,"fUSD",-637.47,0.00024657,2,"2025-08-09T12:10:50.498",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135867,1754741450507,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.507",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135869,1754741450516,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.516",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135872,1754741450526,"fUSD",-612.49,0.00024657,2,"2025-08-09T12:10:50.526",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135874,1754741450535,"fUSD",-503.75,0.00024657,2,"2025-08-09T12:10:50.535",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135876,1754741450545,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.545",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135878,1754741450555,"fUSD",-509.1,0.00024657,2,"2025-08-09T12:10:50.555",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135879,1754741450564,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.564",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135882,1754741450576,"fUSD",-418.92,0.00024657,2,"2025-08-09T12:10:50.576",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135884,1754741450585,"fUSD",-650.87,0.00024657,2,"2025-08-09T12:10:50.585",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135886,1754741450595,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.595",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135888,1754741450604,"fUSD",-730.62,0.00024657,2,"2025-08-09T12:10:50.604",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135890,1754741450616,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.616",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135892,1754741450625,"fUSD",-433.6,0.00024657,2,"2025-08-09T12:10:50.625",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135894,1754741450634,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.634",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135896,1754741450643,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.643",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135898,1754741450653,"fUSD",-552.7,0.00024657,2,"2025-08-09T12:10:50.653",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135900,1754741450663,"fUSD",-432.86,0.00024657,2,"2025-08-09T12:10:50.663",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135902,1754741450673,"fUSD",-589.92,0.00024657,2,"2025-08-09T12:10:50.673",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135904,1754741450682,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.682",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135906,1754741450694,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.694",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135908,1754741450703,"fUSD",-574.16,0.00024657,2,"2025-08-09T12:10:50.703",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135910,1754741450713,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.713",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135912,1754741450722,"fUSD",-874.98,0.00024657,2,"2025-08-09T12:10:50.722",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135914,1754741450733,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.733",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135916,1754741450742,"fUSD",-773.99,0.00024657,2,"2025-08-09T12:10:50.742",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135918,1754741450752,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.752",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135920,1754741450762,"fUSD",-2076.91,0.00024657,2,"2025-08-09T12:10:50.762",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135922,1754741450771,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.771",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135924,1754741450781,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.781",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135926,1754741450790,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:50.790",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135928,1754741450800,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.800",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135930,1754741450809,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:50.809",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135932,1754741450819,"fUSD",-227.52,0.00024657,2,"2025-08-09T12:10:50.819",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135934,1754741450828,"fUSD",-420.76,0.00024657,2,"2025-08-09T12:10:50.828",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135936,1754741450837,"fUSD",-612.2,0.00024657,2,"2025-08-09T12:10:50.837",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135938,1754741450846,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.846",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135940,1754741450856,"fUSD",-492.06,0.00024657,2,"2025-08-09T12:10:50.856",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135942,1754741450866,"fUSD",-410.8,0.00024657,2,"2025-08-09T12:10:50.866",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135944,1754741450875,"fUSD",-421.9268151,0.00024657,2,"2025-08-09T12:10:50.875",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135946,1754741450884,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.884",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135948,1754741450894,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.894",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135950,1754741450903,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.903",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135952,1754741450913,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.913",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135954,1754741450922,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.922",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135956,1754741450932,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.932",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135958,1754741450941,"fUSD",-815.89,0.00024657,2,"2025-08-09T12:10:50.941",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135960,1754741450951,"fUSD",-1296.63,0.00024657,2,"2025-08-09T12:10:50.951",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135962,1754741450960,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.960",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135964,1754741450970,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.970",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135966,1754741450979,"fUSD",-1005.18,0.00024657,2,"2025-08-09T12:10:50.979",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135968,1754741450989,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.989",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135970,1754741450999,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:50.999",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135972,1754741451008,"fUSD",-573.76,0.00024657,2,"2025-08-09T12:10:51.008",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135974,1754741451018,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.018",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135976,1754741451027,"fUSD",-439.89,0.00024657,2,"2025-08-09T12:10:51.027",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135978,1754741451037,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.037",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135980,1754741451046,"fUSD",-453.29,0.00024657,2,"2025-08-09T12:10:51.046",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135982,1754741451056,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.056",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135984,1754741451065,"fUSD",-444.98935686,0.00024657,2,"2025-08-09T12:10:51.065",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135986,1754741451075,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.075",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135988,1754741451084,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.084",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135990,1754741451093,"fUSD",-673.26,0.00024657,2,"2025-08-09T12:10:51.093",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135992,1754741451103,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.103",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135994,1754741451113,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.113",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135996,1754741451122,"fUSD",-591.11,0.00024657,2,"2025-08-09T12:10:51.122",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378135998,1754741451132,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136000,1754741451142,"fUSD",-584.27,0.00024657,2,"2025-08-09T12:10:51.142",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136002,1754741451151,"fUSD",-618.24,0.00024657,2,"2025-08-09T12:10:51.151",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136004,1754741451161,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.161",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136006,1754741451172,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.172",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136008,1754741451181,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.181",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136010,1754741451191,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.191",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136012,1754741451200,"fUSD",-475.78,0.00024657,2,"2025-08-09T12:10:51.200",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136014,1754741451209,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.209",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136017,1754741451220,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.220",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136019,1754741451229,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.229",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136021,1754741451239,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.239",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136023,1754741451248,"fUSD",-416.434948,0.00024657,2,"2025-08-09T12:10:51.248",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136025,1754741451258,"fUSD",-634.5,0.00024657,2,"2025-08-09T12:10:51.258",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136027,1754741451268,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.268",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136029,1754741451277,"fUSD",-641.23,0.00024657,2,"2025-08-09T12:10:51.277",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136031,1754741451287,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.287",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136033,1754741451300,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.300",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136035,1754741451311,"fUSD",-407.05,0.00024657,2,"2025-08-09T12:10:51.311",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136037,1754741451321,"fUSD",-569.73,0.00024657,2,"2025-08-09T12:10:51.321",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136039,1754741451331,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.331",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136041,1754741451341,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.341",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136043,1754741451350,"fUSD",-413.84044084,0.00024657,2,"2025-08-09T12:10:51.350",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136045,1754741451360,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.360",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136047,1754741451370,"fUSD",-611.26,0.00024657,2,"2025-08-09T12:10:51.370",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136049,1754741451379,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.379",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136052,1754741451389,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.389",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136054,1754741451399,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.399",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136056,1754741451409,"fUSD",-429.38,0.00024657,2,"2025-08-09T12:10:51.409",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136057,1754741451419,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.419",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136058,1754741451429,"fUSD",-571.28,0.00024657,2,"2025-08-09T12:10:51.429",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136059,1754741451440,"fUSD",-455.08,0.00024657,2,"2025-08-09T12:10:51.440",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136060,1754741451450,"fUSD",-404.60720682,0.00024657,2,"2025-08-09T12:10:51.450",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136061,1754741451460,"fUSD",-456.35,0.00024657,2,"2025-08-09T12:10:51.460",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136062,1754741451470,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.470",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136063,1754741451480,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.480",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136064,1754741451490,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.490",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136065,1754741451501,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.501",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136066,1754741451511,"fUSD",-819.52,0.00024657,2,"2025-08-09T12:10:51.511",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136067,1754741451521,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.521",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136068,1754741451531,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.531",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136069,1754741451541,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.541",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136071,1754741451551,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.551",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136073,1754741451561,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.561",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136075,1754741451571,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.571",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136078,1754741451583,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.583",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136080,1754741451593,"fUSD",-530.38,0.00024657,2,"2025-08-09T12:10:51.593",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136082,1754741451604,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.604",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136084,1754741451617,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.617",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136086,1754741451627,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.627",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136088,1754741451636,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.636",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136090,1754741451646,"fUSD",-412.21,0.00024657,2,"2025-08-09T12:10:51.646",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136092,1754741451657,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.657",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136094,1754741451667,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.667",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136096,1754741451678,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.678",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136098,1754741451690,"fUSD",-856.02,0.00024657,2,"2025-08-09T12:10:51.690",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136100,1754741451699,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.699",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136103,1754741451709,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.709",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136105,1754741451719,"fUSD",-405.53065982,0.00024657,2,"2025-08-09T12:10:51.719",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136107,1754741451728,"fUSD",-403.72649066,0.00024657,2,"2025-08-09T12:10:51.728",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136108,1754741451738,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:51.738",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136111,1754741451748,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.748",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136113,1754741451758,"fUSD",-740.5,0.00024657,2,"2025-08-09T12:10:51.758",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136115,1754741451767,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.767",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136116,1754741451778,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.778",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136118,1754741451787,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.787",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136120,1754741451797,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.797",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136122,1754741451806,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.806",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136124,1754741451816,"fUSD",-218.92651604,0.00024657,2,"2025-08-09T12:10:51.816",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136126,1754741451825,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.825",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136128,1754741451835,"fUSD",-815.89,0.00024657,2,"2025-08-09T12:10:51.835",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136130,1754741451844,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.844",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136132,1754741451854,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.854",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136134,1754741451864,"fUSD",-482.61,0.00024657,2,"2025-08-09T12:10:51.864",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136136,1754741451873,"fUSD",-300.0,0.00024657,2,"2025-08-09T12:10:51.873",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136138,1754741451882,"fUSD",-771.99,0.00024657,2,"2025-08-09T12:10:51.882",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136140,1754741451892,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.892",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136143,1754741451902,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.902",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136144,1754741451912,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.912",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136146,1754741451922,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.922",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136149,1754741451932,"fUSD",-460.64,0.00024657,2,"2025-08-09T12:10:51.932",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136151,1754741451941,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.941",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136152,1754741451951,"fUSD",-784.29,0.00024657,2,"2025-08-09T12:10:51.951",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136155,1754741451960,"fUSD",-628.71,0.00024657,2,"2025-08-09T12:10:51.960",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136157,1754741451970,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.970",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136159,1754741451979,"fUSD",-546.87,0.00024657,2,"2025-08-09T12:10:51.979",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136161,1754741451989,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.989",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136163,1754741451998,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:51.998",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136165,1754741452007,"fUSD",-896.0,0.00024657,2,"2025-08-09T12:10:52.007",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136167,1754741452017,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.017",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136169,1754741452027,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.027",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136171,1754741452036,"fUSD",-416.16,0.00024657,2,"2025-08-09T12:10:52.036",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136173,1754741452046,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.046",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136175,1754741452056,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.056",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136177,1754741452065,"fUSD",-320.65245566,0.00024657,2,"2025-08-09T12:10:52.065",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136179,1754741452075,"fUSD",-449.22,0.00024657,2,"2025-08-09T12:10:52.075",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136180,1754741452084,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.084",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136183,1754741452094,"fUSD",-478.87,0.00024657,2,"2025-08-09T12:10:52.094",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136185,1754741452103,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.103",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136187,1754741452113,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.113",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136189,1754741452122,"fUSD",-769.29,0.00024657,2,"2025-08-09T12:10:52.122",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136191,1754741452131,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.131",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136192,1754741452141,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.141",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136193,1754741452150,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.150",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136194,1754741452160,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.160",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136195,1754741452170,"fUSD",-404.18127324,0.00024657,2,"2025-08-09T12:10:52.170",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136196,1754741452179,"fUSD",-517.09,0.00024657,2,"2025-08-09T12:10:52.179",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136197,1754741452189,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.189",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136198,1754741452198,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.198",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136199,1754741452208,"fUSD",-452.78,0.00024657,2,"2025-08-09T12:10:52.208",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136200,1754741452217,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.217",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136201,1754741452226,"fUSD",-435.58,0.00024657,2,"2025-08-09T12:10:52.226",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136202,1754741452236,"fUSD",-533.63,0.00024657,2,"2025-08-09T12:10:52.236",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136203,1754741452246,"fUSD",-829.33,0.00024657,2,"2025-08-09T12:10:52.246",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136204,1754741452255,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.255",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136205,1754741452265,"fUSD",-491.48,0.00024657,2,"2025-08-09T12:10:52.265",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136206,1754741452275,"fUSD",-748.59,0.00024657,2,"2025-08-09T12:10:52.275",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136207,1754741452285,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.285",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136208,1754741452294,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.294",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136209,1754741452304,"fUSD",-448.23,0.00024657,2,"2025-08-09T12:10:52.304",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136210,1754741452313,"fUSD",-458.0,0.00024657,2,"2025-08-09T12:10:52.313",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136211,1754741452323,"fUSD",-475.18,0.00024657,2,"2025-08-09T12:10:52.323",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136212,1754741452332,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.332",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136213,1754741452341,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.341",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136214,1754741452351,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.351",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136216,1754741452360,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.360",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136218,1754741452370,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.370",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136221,1754741452379,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.379",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136223,1754741452389,"fUSD",-241.88497668,0.00024657,2,"2025-08-09T12:10:52.389",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136225,1754741452399,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.399",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136227,1754741452409,"fUSD",-2274.55,0.00024657,2,"2025-08-09T12:10:52.409",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136229,1754741452419,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.419",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136231,1754741452428,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.428",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136233,1754741452437,"fUSD",-602.16,0.00024657,2,"2025-08-09T12:10:52.437",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136235,1754741452447,"fUSD",-524.19,0.00024657,2,"2025-08-09T12:10:52.447",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136237,1754741452456,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.456",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136239,1754741452466,"fUSD",-510.29,0.00024657,2,"2025-08-09T12:10:52.466",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136241,1754741452476,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.476",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136243,1754741452485,"fUSD",-438.71,0.00024657,2,"2025-08-09T12:10:52.485",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136255,1754741452592,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.592",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136257,1754741452601,"fUSD",-1642.02,0.00024657,2,"2025-08-09T12:10:52.601",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136259,1754741452613,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.613",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136261,1754741452623,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.623",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136263,1754741452632,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.632",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136265,1754741452642,"fUSD",-832.49,0.00024657,2,"2025-08-09T12:10:52.642",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136267,1754741452651,"fUSD",-1171.13,0.00024657,2,"2025-08-09T12:10:52.651",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136269,1754741452662,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.662",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136271,1754741452672,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.672",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136273,1754741452681,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.681",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136275,1754741452692,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.692",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136277,1754741452701,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.701",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136279,1754741452710,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.710",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136281,1754741452720,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.720",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136283,1754741452729,"fUSD",-595.3,0.00024657,2,"2025-08-09T12:10:52.729",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136285,1754741452739,"fUSD",-401.12671263,0.00024657,2,"2025-08-09T12:10:52.739",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136287,1754741452748,"fUSD",-176.70065153,0.00024657,2,"2025-08-09T12:10:52.748",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136289,1754741452757,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.757",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136291,1754741452766,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.766",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136293,1754741452775,"fUSD",-1279.82,0.00024657,2,"2025-08-09T12:10:52.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136295,1754741452784,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.784",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136297,1754741452794,"fUSD",-624.18,0.00024657,2,"2025-08-09T12:10:52.794",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136299,1754741452803,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.803",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136301,1754741452811,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.811",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136303,1754741452820,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.820",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136305,1754741452830,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.830",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136307,1754741452838,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.838",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136309,1754741452847,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.847",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136311,1754741452857,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.857",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136313,1754741452865,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.865",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136315,1754741452874,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.874",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136317,1754741452883,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.883",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136319,1754741452892,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.892",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136321,1754741452902,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.902",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136323,1754741452911,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.911",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136325,1754741452921,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.921",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136327,1754741452930,"fUSD",-486.26,0.00024657,2,"2025-08-09T12:10:52.930",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136329,1754741452939,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.939",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136331,1754741452948,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.948",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136333,1754741452957,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.957",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136335,1754741452966,"fUSD",-463.32,0.00024657,2,"2025-08-09T12:10:52.966",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136337,1754741452975,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.975",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136339,1754741452985,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:52.985",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136341,1754741452996,"fUSD",-572.21,0.00024657,2,"2025-08-09T12:10:52.996",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136343,1754741453006,"fUSD",-576.96,0.00024657,2,"2025-08-09T12:10:53.006",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136345,1754741453015,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.015",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136347,1754741453025,"fUSD",-498.84,0.00024657,2,"2025-08-09T12:10:53.025",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136349,1754741453034,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.034",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136351,1754741453044,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:53.044",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136353,1754741453053,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:53.053",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136355,1754741453062,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.062",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136357,1754741453071,"fUSD",-213.75589472,0.00024657,2,"2025-08-09T12:10:53.071",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136359,1754741453081,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.081",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136361,1754741453090,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.090",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136363,1754741453099,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.099",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136365,1754741453107,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.107",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136367,1754741453117,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.117",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136369,1754741453126,"fUSD",-924.63,0.00024657,2,"2025-08-09T12:10:53.126",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136371,1754741453135,"fUSD",-3967.34,0.00024657,2,"2025-08-09T12:10:53.135",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136373,1754741453144,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.144",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136375,1754741453154,"fUSD",-532.76,0.00024657,2,"2025-08-09T12:10:53.154",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136377,1754741453163,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.163",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136379,1754741453172,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.172",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136381,1754741453181,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.181",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136383,1754741453190,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.190",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136385,1754741453199,"fUSD",-401.36833293,0.00024657,2,"2025-08-09T12:10:53.199",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136387,1754741453211,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.211",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136389,1754741453220,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.220",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136391,1754741453229,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.229",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136393,1754741453238,"fUSD",-445.57,0.00024657,2,"2025-08-09T12:10:53.238",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136395,1754741453248,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.248",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136397,1754741453257,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.257",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136399,1754741453266,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.266",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136401,1754741453275,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.275",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136403,1754741453285,"fUSD",-400.74724673,0.00024657,2,"2025-08-09T12:10:53.285",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136405,1754741453294,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.294",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136407,1754741453303,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.303",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136409,1754741453312,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.312",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136411,1754741453322,"fUSD",-1059.14,0.00024657,2,"2025-08-09T12:10:53.322",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136413,1754741453333,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.333",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136415,1754741453342,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.342",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136417,1754741453351,"fUSD",-491.09,0.00024657,2,"2025-08-09T12:10:53.351",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136419,1754741453360,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.360",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136421,1754741453369,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.369",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136422,1754741453378,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.378",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136424,1754741453387,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.387",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136426,1754741453398,"fUSD",-402.88819106,0.00024657,2,"2025-08-09T12:10:53.398",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136428,1754741453407,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.407",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136431,1754741453417,"fUSD",-181.12115562,0.00024657,2,"2025-08-09T12:10:53.417",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136433,1754741453426,"fUSD",-1787.61,0.00024657,2,"2025-08-09T12:10:53.426",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136434,1754741453435,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.435",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136437,1754741453445,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.445",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136439,1754741453454,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.454",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136441,1754741453464,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.464",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136442,1754741453474,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.474",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136444,1754741453483,"fUSD",-537.93,0.00024657,2,"2025-08-09T12:10:53.483",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136446,1754741453493,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:53.493",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136448,1754741453503,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:10:53.503",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136450,1754741453513,"fUSD",-467.44,0.00024657,2,"2025-08-09T12:10:53.513",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136453,1754741453523,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.523",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136454,1754741453533,"fUSD",-528.51,0.00024657,2,"2025-08-09T12:10:53.533",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136456,1754741453542,"fUSD",-695.82,0.00024657,2,"2025-08-09T12:10:53.542",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136458,1754741453552,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.552",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136460,1754741453563,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.563",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136463,1754741453573,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.573",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136465,1754741453582,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.582",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136466,1754741453592,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.592",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136468,1754741453601,"fUSD",-402.0,0.00024657,2,"2025-08-09T12:10:53.601",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136470,1754741453613,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.613",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136472,1754741453622,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.622",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136474,1754741453631,"fUSD",-935.82,0.00024657,2,"2025-08-09T12:10:53.631",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136477,1754741453641,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.641",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136479,1754741453650,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.650",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136481,1754741453661,"fUSD",-1000.0,0.00024657,2,"2025-08-09T12:10:53.661",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136483,1754741453672,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:10:53.672",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136485,1754741453681,"fUSD",-578.92719708,0.00024673,2,"2025-08-09T12:10:53.681",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136487,1754741453691,"fUSD",-500.0,0.00024673,2,"2025-08-09T12:10:53.691",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136488,1754741453701,"fUSD",-270.32910114,0.00024673,2,"2025-08-09T12:10:53.701",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136490,1754741453710,"fUSD",-299.40112017,0.00024673,2,"2025-08-09T12:10:53.710",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136492,1754741453719,"fUSD",-619.18417438,0.00024673,2,"2025-08-09T12:10:53.719",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136494,1754741453728,"fUSD",-500.0,0.00024673,2,"2025-08-09T12:10:53.728",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136496,1754741453737,"fUSD",-3268.68,0.00024685,30,"2025-08-09T12:10:53.737",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136498,1754741453746,"fUSD",-508.0,0.00024698,8,"2025-08-09T12:10:53.746",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136500,1754741453755,"fUSD",-467.7,0.00024795,2,"2025-08-09T12:10:53.755",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136502,1754741453764,"fUSD",-796.99,0.00024795,2,"2025-08-09T12:10:53.764",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136504,1754741453773,"fUSD",-796.99,0.00024795,2,"2025-08-09T12:10:53.773",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136506,1754741453783,"fUSD",-467.7,0.00024795,2,"2025-08-09T12:10:53.783",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136508,1754741453792,"fUSD",-1457.49,0.00024795,2,"2025-08-09T12:10:53.792",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136511,1754741453802,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.802",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136512,1754741453811,"fUSD",-178.27,0.00024799,2,"2025-08-09T12:10:53.811",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136514,1754741453820,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.820",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136516,1754741453829,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.829",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136519,1754741453839,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.839",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136521,1754741453848,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.848",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136523,1754741453858,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.858",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136525,1754741453867,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.867",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136526,1754741453876,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.876",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136528,1754741453885,"fUSD",-500.0,0.00024799,2,"2025-08-09T12:10:53.885",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136530,1754741453894,"fUSD",-1201.39648619,0.00024801,2,"2025-08-09T12:10:53.894",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136532,1754741453903,"fUSD",-168.0,0.00024816,2,"2025-08-09T12:10:53.903",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136534,1754741453912,"fUSD",-3653.2924,0.00024831,2,"2025-08-09T12:10:53.912",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136536,1754741453922,"fUSD",-270.41087216,0.00024831,2,"2025-08-09T12:10:53.922",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136537,1754741453931,"fUSD",-168.0,0.00024842,2,"2025-08-09T12:10:53.931",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136538,1754741453940,"fUSD",-2208.58349508,0.00024889,2,"2025-08-09T12:10:53.940",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136539,1754741453949,"fUSD",-500.0,0.00024899,2,"2025-08-09T12:10:53.949",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136540,1754741453958,"fUSD",-1000.0,0.00024908,2,"2025-08-09T12:10:53.958",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136541,1754741453967,"fUSD",-500.0,0.0002492,2,"2025-08-09T12:10:53.967",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136542,1754741453976,"fUSD",-500.0,0.0002492,2,"2025-08-09T12:10:53.976",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136543,1754741453986,"fUSD",-412.20449926,0.00024921,2,"2025-08-09T12:10:53.986",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136544,1754741453995,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:53.995",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136545,1754741454005,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.005",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136546,1754741454013,"fUSD",-479.34,0.0002493,2,"2025-08-09T12:10:54.013",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136547,1754741454023,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.023",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136549,1754741454031,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.031",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136551,1754741454041,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.041",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136553,1754741454050,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.050",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136555,1754741454059,"fUSD",-343.87,0.0002493,2,"2025-08-09T12:10:54.059",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136557,1754741454069,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.069",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136559,1754741454078,"fUSD",-500.0,0.0002493,2,"2025-08-09T12:10:54.078",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136561,1754741454087,"fUSD",-304.09,0.00024931,2,"2025-08-09T12:10:54.087",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136563,1754741454096,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.096",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136565,1754741454106,"fUSD",-152.788791,0.00024931,2,"2025-08-09T12:10:54.106",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136567,1754741454115,"fUSD",-1127.276391,0.00024931,2,"2025-08-09T12:10:54.115",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136569,1754741454124,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.124",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136571,1754741454134,"fUSD",-2304.476226,0.00024931,2,"2025-08-09T12:10:54.134",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136573,1754741454143,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.143",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136575,1754741454153,"fUSD",-2164.833233,0.00024931,2,"2025-08-09T12:10:54.153",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136576,1754741454162,"fUSD",-174.162444,0.00024931,2,"2025-08-09T12:10:54.162",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136577,1754741454172,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.172",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136578,1754741454181,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.181",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136579,1754741454191,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.191",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136580,1754741454200,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.200",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136581,1754741454210,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.210",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136582,1754741454219,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.219",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136583,1754741454228,"fUSD",-326.63,0.00024931,2,"2025-08-09T12:10:54.228",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136584,1754741454238,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.238",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136585,1754741454247,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.247",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136586,1754741454258,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.258",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136587,1754741454267,"fUSD",-463.42,0.00024931,2,"2025-08-09T12:10:54.267",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136588,1754741454277,"fUSD",-240.42,0.00024931,2,"2025-08-09T12:10:54.277",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136589,1754741454286,"fUSD",-517.33,0.00024931,2,"2025-08-09T12:10:54.286",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136591,1754741454295,"fUSD",-339.52,0.00024931,2,"2025-08-09T12:10:54.295",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136593,1754741454305,"fUSD",-161.58,0.00024931,2,"2025-08-09T12:10:54.305",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136595,1754741454314,"fUSD",-441.4,0.00024931,2,"2025-08-09T12:10:54.314",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136597,1754741454323,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.323",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136599,1754741454333,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.333",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136601,1754741454342,"fUSD",-289.17,0.00024931,2,"2025-08-09T12:10:54.342",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136603,1754741454352,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.352",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136605,1754741454362,"fUSD",-434.35,0.00024931,2,"2025-08-09T12:10:54.362",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136607,1754741454371,"fUSD",-409.27,0.00024931,2,"2025-08-09T12:10:54.371",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136609,1754741454380,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.380",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136611,1754741454389,"fUSD",-165.9,0.00024931,2,"2025-08-09T12:10:54.389",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136613,1754741454399,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.399",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136615,1754741454407,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.407",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136617,1754741454417,"fUSD",-354.18,0.00024931,2,"2025-08-09T12:10:54.417",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136618,1754741454426,"fUSD",-269.89,0.00024931,2,"2025-08-09T12:10:54.426",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136620,1754741454435,"fUSD",-283.1,0.00024931,2,"2025-08-09T12:10:54.435",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136622,1754741454444,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.444",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136624,1754741454454,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.454",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136627,1754741454463,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.463",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136629,1754741454473,"fUSD",-519.28,0.00024931,2,"2025-08-09T12:10:54.473",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136630,1754741454482,"fUSD",-415.45,0.00024931,2,"2025-08-09T12:10:54.482",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136632,1754741454491,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.491",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136634,1754741454501,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.501",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136636,1754741454510,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.510",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136639,1754741454519,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.519",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136640,1754741454529,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.529",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136642,1754741454538,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.538",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136644,1754741454547,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.547",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136646,1754741454557,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.557",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136648,1754741454566,"fUSD",-366.17,0.00024931,2,"2025-08-09T12:10:54.566",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136650,1754741454576,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.576",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136652,1754741454585,"fUSD",-481.53,0.00024931,2,"2025-08-09T12:10:54.585",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136654,1754741454594,"fUSD",-174.76,0.00024931,2,"2025-08-09T12:10:54.594",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136656,1754741454603,"fUSD",-204.89125328,0.00024931,2,"2025-08-09T12:10:54.603",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136658,1754741454612,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.612",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136660,1754741454627,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.627",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136662,1754741454636,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.636",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136664,1754741454645,"fUSD",-229.57,0.00024931,2,"2025-08-09T12:10:54.645",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136666,1754741454654,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.654",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136668,1754741454664,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.664",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136670,1754741454674,"fUSD",-536.14,0.00024931,2,"2025-08-09T12:10:54.674",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136671,1754741454683,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.683",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136672,1754741454693,"fUSD",-352.58,0.00024931,2,"2025-08-09T12:10:54.693",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136673,1754741454702,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.702",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136674,1754741454711,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.711",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136675,1754741454721,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.721",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136676,1754741454730,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.730",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136677,1754741454739,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.739",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136678,1754741454749,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.749",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136680,1754741454758,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.758",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136682,1754741454767,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.767",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136684,1754741454776,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.776",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136686,1754741454787,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.787",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136688,1754741454796,"fUSD",-576.09,0.00024931,2,"2025-08-09T12:10:54.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136690,1754741454805,"fUSD",-586.47,0.00024931,2,"2025-08-09T12:10:54.805",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136692,1754741454815,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.815",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136694,1754741454824,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.824",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136696,1754741454834,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.834",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136698,1754741454843,"fUSD",-155.26,0.00024931,2,"2025-08-09T12:10:54.843",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136700,1754741454853,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.853",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136702,1754741454862,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.862",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136704,1754741454871,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.871",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136706,1754741454880,"fUSD",-333.49,0.00024931,2,"2025-08-09T12:10:54.880",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136708,1754741454889,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.889",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136710,1754741454899,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.899",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136712,1754741454909,"fUSD",-165.22,0.00024931,2,"2025-08-09T12:10:54.909",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136714,1754741454920,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.920",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136716,1754741454929,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.929",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136718,1754741454939,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.939",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136720,1754741454948,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.948",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136722,1754741454958,"fUSD",-292.23348779,0.00024931,2,"2025-08-09T12:10:54.958",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136724,1754741454967,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.967",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136726,1754741454976,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.976",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136728,1754741454986,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.986",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136730,1754741454995,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:54.995",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136732,1754741455004,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:55.004",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136734,1754741455013,"fUSD",-400.0,0.00024931,2,"2025-08-09T12:10:55.013",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136736,1754741455022,"fUSD",-266.63453689,0.00024931,2,"2025-08-09T12:10:55.022",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136823,1754741599640,"fUSD",500.0,0.00024941,120,"2025-08-09T12:13:19.640",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136826,1754741674790,"fUSD",180.09,0.00013699,2,"2025-08-09T12:14:34.790",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136858,1754742197668,"fUSD",444.558291,0.00024943,120,"2025-08-09T12:23:17.668",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136864,1754742263917,"fUSD",306.01,0.00017059,2,"2025-08-09T12:24:23.917",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136879,1754742501866,"fUSD",4000.0,0.00012,30,"2025-08-09T12:28:21.866",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136880,1754742501888,"fUSD",3480.22022251,0.00012,30,"2025-08-09T12:28:21.888",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136905,1754742631709,"fUSD",-435.61074733,0.00018639,2,"2025-08-09T12:30:31.709",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136906,1754742631718,"fUSD",-250.0,0.00018739,2,"2025-08-09T12:30:31.718",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136907,1754742631728,"fUSD",-306.01,0.00018789,2,"2025-08-09T12:30:31.728",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136908,1754742631737,"fUSD",-300.0,0.00018789,2,"2025-08-09T12:30:31.737",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136909,1754742631747,"fUSD",-300.0,0.00018789,2,"2025-08-09T12:30:31.747",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136910,1754742631757,"fUSD",-1200.0,0.00018899,2,"2025-08-09T12:30:31.757",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136911,1754742631766,"fUSD",-357.27452389,0.000189,2,"2025-08-09T12:30:31.766",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136912,1754742631775,"fUSD",-1343.25380227,0.000189,2,"2025-08-09T12:30:31.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136913,1754742631786,"fUSD",-585.04221874,0.000189,2,"2025-08-09T12:30:31.786",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136914,1754742631796,"fUSD",-165.62176334,0.000189,2,"2025-08-09T12:30:31.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136915,1754742631805,"fUSD",-247.17538337,0.000189,2,"2025-08-09T12:30:31.805",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136916,1754742631815,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.815",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136917,1754742631824,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.824",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136918,1754742631833,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.833",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136919,1754742631842,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.842",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136920,1754742631852,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.852",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136921,1754742631861,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.861",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136922,1754742631871,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.871",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136923,1754742631880,"fUSD",-500.0,0.00018973,2,"2025-08-09T12:30:31.880",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136924,1754742631890,"fUSD",-500.0,0.00018999,2,"2025-08-09T12:30:31.890",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136925,1754742631899,"fUSD",-500.0,0.00018999,2,"2025-08-09T12:30:31.899",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136926,1754742631909,"fUSD",-142.35645552,0.00018999,2,"2025-08-09T12:30:31.909",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136927,1754742631921,"fUSD",-357.64354448,0.00018999,2,"2025-08-09T12:30:31.921",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136928,1754742631931,"fUSD",-242.38364007,0.00018999,2,"2025-08-09T12:30:31.931",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136929,1754742631941,"fUSD",-499.99999999,0.00018999,2,"2025-08-09T12:30:31.941",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136930,1754742631951,"fUSD",-3707.95188933,0.00019,2,"2025-08-09T12:30:31.951",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136931,1754742631962,"fUSD",-67402.42279695,0.00019,2,"2025-08-09T12:30:31.962",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136932,1754742631983,"fUSD",-3199.33214314,0.00019,2,"2025-08-09T12:30:31.983",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136933,1754742631995,"fUSD",-600.0,0.00019,2,"2025-08-09T12:30:31.995",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136934,1754742632025,"fUSD",-38664.50781208,0.00019,2,"2025-08-09T12:30:32.025",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136935,1754742632036,"fUSD",-2617.59295228,0.00019,2,"2025-08-09T12:30:32.036",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136937,1754742632054,"fUSD",-626.00194982,0.00019,2,"2025-08-09T12:30:32.054",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136938,1754742632074,"fUSD",-33245.89125228,0.00019,2,"2025-08-09T12:30:32.074",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136939,1754742632085,"fUSD",-1794.46130042,0.00019,2,"2025-08-09T12:30:32.085",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136940,1754742632096,"fUSD",-372.23160495,0.00019,2,"2025-08-09T12:30:32.096",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136942,1754742632111,"fUSD",-5155.73536567,0.00019,2,"2025-08-09T12:30:32.111",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136945,1754742632120,"fUSD",-176.66242311,0.00019,2,"2025-08-09T12:30:32.120",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136948,1754742632131,"fUSD",-640.56144988,0.00019,2,"2025-08-09T12:30:32.131",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136952,1754742632142,"fUSD",-267.35096317,0.00019,2,"2025-08-09T12:30:32.142",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136954,1754742632153,"fUSD",-1699.3357618,0.00019,2,"2025-08-09T12:30:32.153",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136960,1754742637560,"fUSD",-1173.3722,0.00019,2,"2025-08-09T12:30:37.560",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136961,1754742637572,"fUSD",-1002.70919104,0.00019,2,"2025-08-09T12:30:37.572",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136962,1754742637617,"fUSD",-1767.7227972,0.00019,2,"2025-08-09T12:30:37.617",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136963,1754742637746,"fUSD",-358.13751701,0.00019,2,"2025-08-09T12:30:37.746",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136964,1754742637756,"fUSD",-11007.97837211,0.00019,2,"2025-08-09T12:30:37.756",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378136965,1754742637861,"fUSD",-1220.76588454,0.00019,2,"2025-08-09T12:30:37.861",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137101,1754742639642,"fUSD",-3917.25996076,0.00019,2,"2025-08-09T12:30:39.642",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137114,1754742639753,"fUSD",-631380.1505973,0.00019,2,"2025-08-09T12:30:39.753",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137116,1754742639764,"fUSD",-35193.97848231,0.00019,2,"2025-08-09T12:30:39.764",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137118,1754742639776,"fUSD",-1000.0,0.00019521,2,"2025-08-09T12:30:39.776",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137120,1754742639786,"fUSD",-1928.29602099,0.00019803,2,"2025-08-09T12:30:39.786",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137122,1754742639796,"fUSD",-216.47083806,0.000199,2,"2025-08-09T12:30:39.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137124,1754742639808,"fUSD",-1500.0,0.00020068,2,"2025-08-09T12:30:39.808",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137127,1754742639820,"fUSD",-180.09,0.00020187,2,"2025-08-09T12:30:39.820",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137129,1754742639831,"fUSD",-306.01,0.00020519,2,"2025-08-09T12:30:39.831",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137131,1754742639843,"fUSD",-250.0,0.00020558,2,"2025-08-09T12:30:39.843",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137133,1754742639855,"fUSD",-2000.0,0.00020616,2,"2025-08-09T12:30:39.855",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137136,1754742639867,"fUSD",-300.0,0.00020668,2,"2025-08-09T12:30:39.867",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137138,1754742639879,"fUSD",-300.0,0.00020668,2,"2025-08-09T12:30:39.879",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137140,1754742639891,"fUSD",-1680.0,0.00020702,2,"2025-08-09T12:30:39.891",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137142,1754742639902,"fUSD",-1928.29602099,0.00020705,2,"2025-08-09T12:30:39.902",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137145,1754742639913,"fUSD",-541.99401438,0.00021112,2,"2025-08-09T12:30:39.913",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137147,1754742639925,"fUSD",-2500.0,0.00021164,2,"2025-08-09T12:30:39.925",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137149,1754742639935,"fUSD",-247.17538333,0.00021186,2,"2025-08-09T12:30:39.935",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137151,1754742639945,"fUSD",-553.84728294,0.000213,2,"2025-08-09T12:30:39.945",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137153,1754742639955,"fUSD",-298.25,0.000214,2,"2025-08-09T12:30:39.955",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137155,1754742639966,"fUSD",-165.62176329,0.00021567,2,"2025-08-09T12:30:39.966",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137157,1754742639978,"fUSD",-1928.29602099,0.00021608,2,"2025-08-09T12:30:39.978",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137160,1754742639989,"fUSD",-3000.0,0.00021712,2,"2025-08-09T12:30:39.989",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137162,1754742640000,"fUSD",-192.0,0.00021784,2,"2025-08-09T12:30:40.000",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137164,1754742640012,"fUSD",-4322.47,0.00021918,2,"2025-08-09T12:30:40.012",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137166,1754742640024,"fUSD",-22027.81,0.00021934,2,"2025-08-09T12:30:40.024",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137169,1754742640035,"fUSD",-162.82,0.00021958,2,"2025-08-09T12:30:40.035",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137171,1754742640047,"fUSD",-250.0,0.00022144,2,"2025-08-09T12:30:40.047",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137173,1754742640059,"fUSD",-151.83,0.0002215,2,"2025-08-09T12:30:40.059",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137175,1754742640073,"fUSD",-170.0,0.00022163,7,"2025-08-09T12:30:40.073",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137178,1754742640085,"fUSD",-306.01,0.0002225,2,"2025-08-09T12:30:40.085",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137180,1754742640097,"fUSD",-3500.0,0.0002226,2,"2025-08-09T12:30:40.097",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137182,1754742640108,"fUSD",-200.0,0.00022444,2,"2025-08-09T12:30:40.108",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137184,1754742640121,"fUSD",-500.0,0.00022444,2,"2025-08-09T12:30:40.121",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137186,1754742640132,"fUSD",-361.46757612,0.00022444,2,"2025-08-09T12:30:40.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137189,1754742640146,"fUSD",-6075.0,0.00022458,2,"2025-08-09T12:30:40.146",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137191,1754742640157,"fUSD",-4141.0,0.00022458,2,"2025-08-09T12:30:40.157",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137193,1754742640170,"fUSD",-1227.26244712,0.00022458,2,"2025-08-09T12:30:40.170",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137196,1754742640186,"fUSD",-11492.66505555,0.00022458,2,"2025-08-09T12:30:40.186",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137199,1754742640204,"fUSD",-2892.90206681,0.00022458,2,"2025-08-09T12:30:40.204",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137202,1754742640218,"fUSD",-5825.17043052,0.00022458,2,"2025-08-09T12:30:40.218",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137204,1754742640229,"fUSD",-163.65,0.00022478,2,"2025-08-09T12:30:40.229",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137206,1754742640239,"fUSD",-1928.29602099,0.0002251,2,"2025-08-09T12:30:40.239",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137208,1754742640251,"fUSD",-158.3,0.00022618,2,"2025-08-09T12:30:40.251",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137210,1754742640264,"fUSD",-1120.0,0.00022677,2,"2025-08-09T12:30:40.264",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137213,1754742640283,"fUSD",-4709.90488935,0.00022688,2,"2025-08-09T12:30:40.283",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137215,1754742640294,"fUSD",-509.0,0.00022698,2,"2025-08-09T12:30:40.294",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137217,1754742640305,"fUSD",-173.95,0.00022716,2,"2025-08-09T12:30:40.305",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137219,1754742640316,"fUSD",-166.22,0.00022778,2,"2025-08-09T12:30:40.316",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137221,1754742640326,"fUSD",-4000.0,0.00022808,2,"2025-08-09T12:30:40.326",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137224,1754742640337,"fUSD",-200.0,0.0002293,2,"2025-08-09T12:30:40.337",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137226,1754742640347,"fUSD",-183.57,0.00022935,2,"2025-08-09T12:30:40.347",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137228,1754742640357,"fUSD",-1000.0,0.00022938,2,"2025-08-09T12:30:40.357",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137230,1754742640367,"fUSD",-158.3,0.00023003,2,"2025-08-09T12:30:40.367",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137232,1754742640378,"fUSD",-2751.0,0.00023098,2,"2025-08-09T12:30:40.378",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137234,1754742640389,"fUSD",-375.10536518,0.00023151,2,"2025-08-09T12:30:40.389",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137236,1754742640401,"fUSD",-4500.0,0.00023356,2,"2025-08-09T12:30:40.401",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137239,1754742640414,"fUSD",-158.3,0.00023387,2,"2025-08-09T12:30:40.414",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137241,1754742640427,"fUSD",-1928.29602099,0.00023413,2,"2025-08-09T12:30:40.427",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137243,1754742640436,"fUSD",-500.0,0.00023456,2,"2025-08-09T12:30:40.436",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137245,1754742640447,"fUSD",-247.17538333,0.00023471,2,"2025-08-09T12:30:40.447",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137247,1754742640457,"fUSD",-184.67,0.00023519,2,"2025-08-09T12:30:40.457",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137249,1754742640466,"fUSD",-296.0,0.000236,2,"2025-08-09T12:30:40.466",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137251,1754742640476,"fUSD",-184.67,0.00023636,2,"2025-08-09T12:30:40.476",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137254,1754742640487,"fUSD",-218.44074308,0.00023664,2,"2025-08-09T12:30:40.487",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137256,1754742640498,"fUSD",-416.03518578,0.00023745,2,"2025-08-09T12:30:40.498",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137258,1754742640510,"fUSD",-4662.51281194,0.00023745,2,"2025-08-09T12:30:40.510",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137260,1754742640522,"fUSD",-160.0,0.00023745,2,"2025-08-09T12:30:40.522",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137262,1754742640534,"fUSD",-239.84119403,0.00023745,2,"2025-08-09T12:30:40.534",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137265,1754742640544,"fUSD",-300.0,0.00023745,2,"2025-08-09T12:30:40.544",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137267,1754742640554,"fUSD",-184.67,0.00023754,2,"2025-08-09T12:30:40.554",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137269,1754742640564,"fUSD",-158.3,0.00023772,2,"2025-08-09T12:30:40.564",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137271,1754742640574,"fUSD",-4835.02578598,0.000238,2,"2025-08-09T12:30:40.574",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137273,1754742640584,"fUSD",-500.0,0.00023835,2,"2025-08-09T12:30:40.584",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137275,1754742640594,"fUSD",-500.0,0.00023835,2,"2025-08-09T12:30:40.594",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137277,1754742640606,"fUSD",-796.99,0.00023836,2,"2025-08-09T12:30:40.606",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137280,1754742640622,"fUSD",-467.7,0.00023836,2,"2025-08-09T12:30:40.622",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137282,1754742640633,"fUSD",-796.99,0.00023836,2,"2025-08-09T12:30:40.633",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137284,1754742640643,"fUSD",-796.99,0.00023836,2,"2025-08-09T12:30:40.643",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137286,1754742640653,"fUSD",-154.3,0.00023836,2,"2025-08-09T12:30:40.653",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137288,1754742640663,"fUSD",-796.99,0.00023841,2,"2025-08-09T12:30:40.663",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137290,1754742640674,"fUSD",-467.7,0.00023841,2,"2025-08-09T12:30:40.674",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137292,1754742640684,"fUSD",-4581.59466564,0.00023904,2,"2025-08-09T12:30:40.684",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137294,1754742640694,"fUSD",-306.01,0.0002398,2,"2025-08-09T12:30:40.694",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137296,1754742640705,"fUSD",-152.0,0.00023994,3,"2025-08-09T12:30:40.705",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137298,1754742640716,"fUSD",-5000.00923391,0.00024,5,"2025-08-09T12:30:40.716",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137301,1754742640726,"fUSD",-508.29500152,0.00024001,30,"2025-08-09T12:30:40.726",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137303,1754742640736,"fUSD",-929.06740369,0.00024001,30,"2025-08-09T12:30:40.736",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137305,1754742640747,"fUSD",-504.88040161,0.00024001,30,"2025-08-09T12:30:40.747",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137307,1754742640758,"fUSD",-500.0,0.00024001,30,"2025-08-09T12:30:40.758",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137309,1754742640768,"fUSD",-4000.0,0.00024011,4,"2025-08-09T12:30:40.768",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137311,1754742640779,"fUSD",-158.3,0.00024157,2,"2025-08-09T12:30:40.779",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137313,1754742640791,"fUSD",-165.62176329,0.00024233,2,"2025-08-09T12:30:40.791",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137315,1754742640802,"fUSD",-1928.29602099,0.00024315,2,"2025-08-09T12:30:40.802",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137318,1754742640813,"fUSD",-340.89,0.00024384,2,"2025-08-09T12:30:40.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137320,1754742640823,"fUSD",-472.38,0.00024384,2,"2025-08-09T12:30:40.823",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137322,1754742640833,"fUSD",-238.0,0.000244,120,"2025-08-09T12:30:40.833",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137324,1754742640844,"fUSD",-158.3,0.00024541,2,"2025-08-09T12:30:40.844",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137326,1754742640856,"fUSD",-1000.0,0.00024557,2,"2025-08-09T12:30:40.856",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137328,1754742640867,"fUSD",-5000.0,0.00024557,2,"2025-08-09T12:30:40.867",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137330,1754742640880,"fUSD",-1000.0,0.00024557,2,"2025-08-09T12:30:40.880",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137332,1754742640893,"fUSD",-2500.0,0.00024557,2,"2025-08-09T12:30:40.893",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137335,1754742640903,"fUSD",-322.89624257,0.00024647,2,"2025-08-09T12:30:40.903",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137337,1754742640914,"fUSD",-840.72809519,0.00024657,2,"2025-08-09T12:30:40.914",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137339,1754742640925,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:40.925",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137341,1754742640935,"fUSD",-546.95335409,0.00024657,2,"2025-08-09T12:30:40.935",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137343,1754742640945,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:40.945",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137345,1754742640956,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:40.956",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137347,1754742640966,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:40.966",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137349,1754742640977,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:40.977",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137352,1754742640988,"fUSD",-481.26,0.00024657,2,"2025-08-09T12:30:40.988",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137354,1754742640999,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:30:40.999",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137356,1754742641009,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:30:41.009",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137358,1754742641020,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.020",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137360,1754742641031,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.031",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137362,1754742641041,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.041",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137365,1754742641053,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.053",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137367,1754742641063,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.063",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137369,1754742641078,"fUSD",-401.18411574,0.00024657,2,"2025-08-09T12:30:41.078",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137371,1754742641088,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.088",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137373,1754742641099,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.099",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137375,1754742641110,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.110",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137378,1754742641122,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.122",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137380,1754742641132,"fUSD",-174.72425051,0.00024657,2,"2025-08-09T12:30:41.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137391,1754742641566,"fUSD",-225.27574949,0.00024657,2,"2025-08-09T12:30:41.566",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137392,1754742641577,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.577",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137393,1754742641588,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.588",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137394,1754742641598,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.598",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137395,1754742641609,"fUSD",-430.22,0.00024657,2,"2025-08-09T12:30:41.609",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137396,1754742641619,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.619",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137397,1754742641629,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.629",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137398,1754742641639,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.639",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137400,1754742641650,"fUSD",-420.67,0.00024657,2,"2025-08-09T12:30:41.650",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137402,1754742641661,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.661",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137405,1754742641673,"fUSD",-299.73676261,0.00024657,2,"2025-08-09T12:30:41.673",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137407,1754742641683,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.683",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137409,1754742641694,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.694",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137411,1754742641704,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.704",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137413,1754742641714,"fUSD",-152.27997637,0.00024657,2,"2025-08-09T12:30:41.714",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137415,1754742641724,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.724",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137417,1754742641734,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.734",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137419,1754742641745,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.745",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137421,1754742641755,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.755",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137423,1754742641765,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.765",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137425,1754742641775,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.775",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137427,1754742641786,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.786",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137429,1754742641796,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.796",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137431,1754742641806,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.806",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137434,1754742641816,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.816",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137436,1754742641826,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.826",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137438,1754742641836,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.836",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137440,1754742641847,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.847",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137442,1754742641858,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.858",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137444,1754742641869,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.869",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137446,1754742641879,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.879",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137448,1754742641889,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.889",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137450,1754742641900,"fUSD",-302.72891148,0.00024657,2,"2025-08-09T12:30:41.900",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137454,1754742641929,"fUSD",-97.27108852,0.00024657,2,"2025-08-09T12:30:41.929",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137456,1754742641939,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.939",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137459,1754742641949,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.949",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137461,1754742641960,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.960",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137463,1754742641971,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.971",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137465,1754742641981,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.981",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137467,1754742641991,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:41.991",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137469,1754742642003,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.003",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137471,1754742642013,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.013",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137473,1754742642023,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.023",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137475,1754742642033,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.033",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137478,1754742642044,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.044",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137480,1754742642055,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.055",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137482,1754742642069,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.069",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137484,1754742642080,"fUSD",-476.29375118,0.00024657,2,"2025-08-09T12:30:42.080",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137486,1754742642091,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.091",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137488,1754742642102,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.102",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137490,1754742642112,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.112",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137492,1754742642123,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.123",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137494,1754742642132,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.132",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137496,1754742642142,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.142",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137499,1754742642155,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.155",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137501,1754742642165,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.165",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137503,1754742642174,"fUSD",-343.41812547,0.00024657,2,"2025-08-09T12:30:42.174",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137505,1754742642186,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.186",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137507,1754742642197,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.197",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137509,1754742642207,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.207",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137511,1754742642217,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.217",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137513,1754742642227,"fUSD",-540.88,0.00024657,2,"2025-08-09T12:30:42.227",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137515,1754742642239,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.239",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137517,1754742642250,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.250",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137519,1754742642260,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.260",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137521,1754742642270,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.270",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137524,1754742642281,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.281",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137526,1754742642291,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.291",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137528,1754742642301,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.301",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137530,1754742642311,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.311",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137532,1754742642322,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.322",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137534,1754742642332,"fUSD",-197.93327402,0.00024657,2,"2025-08-09T12:30:42.332",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137536,1754742642342,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.342",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137538,1754742642352,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.352",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137540,1754742642362,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.362",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137542,1754742642372,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.372",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137545,1754742642382,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.382",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137547,1754742642392,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.392",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137549,1754742642402,"fUSD",-189.66431982,0.00024657,2,"2025-08-09T12:30:42.402",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137551,1754742642412,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.412",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137552,1754742642423,"fUSD",-343.14954908,0.00024657,2,"2025-08-09T12:30:42.423",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137553,1754742642433,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.433",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137554,1754742642443,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.443",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137556,1754742642454,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.454",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137559,1754742642464,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.464",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137560,1754742642474,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.474",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137562,1754742642485,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.485",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137563,1754742642495,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.495",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137564,1754742642506,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.506",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137566,1754742642516,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.516",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137568,1754742642526,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.526",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137571,1754742642536,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.536",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137573,1754742642547,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.547",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137575,1754742642557,"fUSD",-474.46,0.00024657,2,"2025-08-09T12:30:42.557",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137577,1754742642567,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.567",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137579,1754742642577,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.577",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137581,1754742642588,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.588",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137584,1754742642599,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.599",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137586,1754742642610,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.610",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137588,1754742642620,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.620",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137590,1754742642631,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.631",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137592,1754742642641,"fUSD",-370.56,0.00024657,2,"2025-08-09T12:30:42.641",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137596,1754742642652,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.652",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137598,1754742642662,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.662",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137600,1754742642673,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.673",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137602,1754742642684,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:30:42.684",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137605,1754742642696,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.696",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137607,1754742642706,"fUSD",-544.36,0.00024657,2,"2025-08-09T12:30:42.706",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137609,1754742642717,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.717",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137611,1754742642728,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.728",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137613,1754742642739,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.739",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137615,1754742642749,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.749",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137617,1754742642760,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.760",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137619,1754742642771,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.771",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137621,1754742642781,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.781",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137623,1754742642792,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.792",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137625,1754742642802,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:42.802",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137627,1754742642812,"fUSD",-207.38006238,0.00024657,2,"2025-08-09T12:30:42.812",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137690,1754742643384,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.384",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137693,1754742643408,"fUSD",-297.84,0.00024657,2,"2025-08-09T12:30:43.408",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137697,1754742643435,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.435",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137700,1754742643457,"fUSD",-420.43,0.00024657,2,"2025-08-09T12:30:43.457",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137702,1754742643468,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.468",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137704,1754742643478,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.478",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137706,1754742643487,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.487",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137708,1754742643496,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.496",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137710,1754742643506,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.506",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137712,1754742643516,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.516",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137714,1754742643525,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.525",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137716,1754742643535,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.535",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137718,1754742643545,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:30:43.545",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137720,1754742643555,"fUSD",-500.0,0.00024657,2,"2025-08-09T12:30:43.555",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137722,1754742643564,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.564",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137724,1754742643574,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.574",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137726,1754742643584,"fUSD",-402.31768884,0.00024657,2,"2025-08-09T12:30:43.584",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137728,1754742643594,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.594",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137730,1754742643603,"fUSD",-548.37,0.00024657,2,"2025-08-09T12:30:43.603",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137732,1754742643613,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.613",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137734,1754742643622,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.622",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137736,1754742643632,"fUSD",-188.64553956,0.00024657,2,"2025-08-09T12:30:43.632",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137738,1754742643641,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.641",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137740,1754742643651,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.651",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137743,1754742643661,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.661",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137744,1754742643672,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.672",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137747,1754742643682,"fUSD",-416.94,0.00024657,2,"2025-08-09T12:30:43.682",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137749,1754742643691,"fUSD",-527.86,0.00024657,2,"2025-08-09T12:30:43.691",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137750,1754742643701,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.701",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137753,1754742643711,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.711",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137755,1754742643720,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.720",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137756,1754742643730,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.730",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137759,1754742643740,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.740",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137761,1754742643751,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.751",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137763,1754742643760,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.760",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137765,1754742643770,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.770",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137767,1754742643780,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.780",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137769,1754742643790,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.790",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137771,1754742643799,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.799",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137773,1754742643809,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.809",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137775,1754742643819,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.819",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137777,1754742643830,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.830",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137779,1754742643839,"fUSD",-521.84,0.00024657,2,"2025-08-09T12:30:43.839",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137781,1754742643848,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.848",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137783,1754742643858,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.858",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137785,1754742643867,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.867",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137787,1754742643879,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.879",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137789,1754742643888,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.888",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137791,1754742643898,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.898",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137793,1754742643907,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.907",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137795,1754742643917,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.917",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137797,1754742643927,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:43.927",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137799,1754742643936,"fUSD",-33.35387117,0.00024657,2,"2025-08-09T12:30:43.936",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137844,1754742644362,"fUSD",-362.76485203,0.00020021,3,"2025-08-09T12:30:44.362",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137846,1754742644373,"fUSD",-464.76347741,0.00020021,3,"2025-08-09T12:30:44.373",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137848,1754742644384,"fUSD",-60.47167056,0.00020021,3,"2025-08-09T12:30:44.384",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137851,1754742644394,"fUSD",-246.326443,0.00022261,3,"2025-08-09T12:30:44.394",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137854,1754742644412,"fUSD",-1529.673557,0.00022261,3,"2025-08-09T12:30:44.412",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137855,1754742644423,"fUSD",-366.64612883,0.00024657,2,"2025-08-09T12:30:44.423",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137858,1754742644433,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.433",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137860,1754742644442,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.442",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137862,1754742644452,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.452",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137864,1754742644463,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.463",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137866,1754742644472,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.472",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137868,1754742644481,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.481",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137870,1754742644491,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.491",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137872,1754742644500,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.500",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137873,1754742644509,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.509",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137875,1754742644519,"fUSD",-303.66052169,0.00024657,2,"2025-08-09T12:30:44.519",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137877,1754742644529,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.529",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137880,1754742644538,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.538",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137882,1754742644547,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.547",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137884,1754742644557,"fUSD",-252.01045976,0.00024657,2,"2025-08-09T12:30:44.557",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137886,1754742644569,"fUSD",-147.98954024,0.00024657,2,"2025-08-09T12:30:44.569",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137888,1754742644582,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:44.582",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137890,1754742644591,"fUSD",-79.53045974,0.00024657,2,"2025-08-09T12:30:44.591",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378137998,1754742645651,"fUSD",-533.39791256,0.00019,2,"2025-08-09T12:30:45.651",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138020,1754742645854,"fUSD",-163.48518744,0.00019,2,"2025-08-09T12:30:45.854",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138023,1754742645864,"fUSD",-696.8831,0.00019,2,"2025-08-09T12:30:45.864",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138025,1754742645874,"fUSD",-696.8831,0.00019,2,"2025-08-09T12:30:45.874",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138027,1754742645883,"fUSD",-888.0,0.00024656,3,"2025-08-09T12:30:45.883",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138029,1754742645893,"fUSD",-382.99954026,0.00024657,2,"2025-08-09T12:30:45.893",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138031,1754742645903,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.903",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138033,1754742645912,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.912",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138035,1754742645921,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.921",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138037,1754742645931,"fUSD",-294.71836419,0.00024657,2,"2025-08-09T12:30:45.931",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138039,1754742645945,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.945",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138041,1754742645955,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.955",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138043,1754742645965,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.965",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138045,1754742645975,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.975",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138047,1754742645984,"fUSD",-492.55,0.00024657,2,"2025-08-09T12:30:45.984",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138050,1754742645995,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:45.995",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138052,1754742646004,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.004",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138054,1754742646014,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.014",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138056,1754742646024,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.024",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138058,1754742646034,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.034",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138060,1754742646044,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.044",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138062,1754742646064,"fUSD",-672.32,0.00024657,2,"2025-08-09T12:30:46.064",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138064,1754742646078,"fUSD",-401.84,0.00024657,2,"2025-08-09T12:30:46.078",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138066,1754742646087,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.087",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138068,1754742646097,"fUSD",-483.19,0.00024657,2,"2025-08-09T12:30:46.097",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138070,1754742646107,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.107",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138072,1754742646117,"fUSD",-516.65420211,0.00024657,2,"2025-08-09T12:30:46.117",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138075,1754742646142,"fUSD",-20.62579789,0.00024657,2,"2025-08-09T12:30:46.142",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138086,1754742646230,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.230",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138088,1754742646240,"fUSD",-889.77,0.00024657,2,"2025-08-09T12:30:46.240",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138089,1754742646249,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.249",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138091,1754742646258,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.258",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138094,1754742646268,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.268",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138095,1754742646277,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.277",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138098,1754742646287,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.287",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138099,1754742646299,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.299",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138101,1754742646308,"fUSD",-135.95772211,0.00024657,2,"2025-08-09T12:30:46.308",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138104,1754742646320,"fUSD",-264.04227789,0.00024657,2,"2025-08-09T12:30:46.320",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138106,1754742646329,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.329",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138108,1754742646338,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.338",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138110,1754742646347,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.347",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138112,1754742646356,"fUSD",-157.34,0.00024657,2,"2025-08-09T12:30:46.356",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138114,1754742646365,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.365",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138116,1754742646374,"fUSD",-400.0,0.00024657,2,"2025-08-09T12:30:46.374",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138117,1754742646384,"fUSD",-179.31772231,0.00024657,2,"2025-08-09T12:30:46.384",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138901,1754742679780,"fUSD",52.62961754,0.00013699,2,"2025-08-09T12:31:19.780",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138902,1754742679801,"fUSD",109.45038246,0.00013699,2,"2025-08-09T12:31:19.801",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138913,1754743034255,"fUSD",164.66,0.00018,2,"2025-08-09T12:37:14.255",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138916,1754743197666,"fUSD",268.62,0.00017706,2,"2025-08-09T12:39:57.666",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138928,1754743596023,"fUSD",153.97,0.00013699,2,"2025-08-09T12:46:36.023",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138973,1754743832208,"fUSD",-268.62,0.00019436,2,"2025-08-09T12:50:32.208",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138974,1754743832219,"fUSD",-903.551,0.00020187,2,"2025-08-09T12:50:32.219",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138995,1754743837791,"fUSD",-378.36330588,0.00019936,3,"2025-08-09T12:50:37.791",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138997,1754743837803,"fUSD",-509.63669412,0.00019936,3,"2025-08-09T12:50:37.803",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378138999,1754743837813,"fUSD",-1800.76330588,0.00020187,2,"2025-08-09T12:50:37.813",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139003,1754743837905,"fUSD",-769.87422603,0.00020187,2,"2025-08-09T12:50:37.905",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139055,1754743839918,"fUSD",-251.859,0.00020187,2,"2025-08-09T12:50:39.918",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139056,1754743839977,"fUSD",-469.55,0.00020187,2,"2025-08-09T12:50:39.977",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139057,1754743840036,"fUSD",-673.58545407,0.00020187,2,"2025-08-09T12:50:40.036",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139058,1754743840046,"fUSD",-83.37693306,0.00020187,2,"2025-08-09T12:50:40.046",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139064,1754743842841,"fUSD",-70.59306694,0.00020187,2,"2025-08-09T12:50:42.841",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139065,1754743842851,"fUSD",-778.55866661,0.00020436,3,"2025-08-09T12:50:42.851",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139071,1754743846103,"fUSD",-888.0,0.00020186,3,"2025-08-09T12:50:46.103",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139072,1754743846115,"fUSD",-109.44133339,0.00020436,3,"2025-08-09T12:50:46.115",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139073,1754743846124,"fUSD",-888.0,0.00020687,3,"2025-08-09T12:50:46.124",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139074,1754743846133,"fUSD",-424.01377193,0.00020892,2,"2025-08-09T12:50:46.133",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139075,1754743846180,"fUSD",-84.98622807,0.00020892,2,"2025-08-09T12:50:46.180",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139076,1754743846190,"fUSD",-301.87,0.00020949,2,"2025-08-09T12:50:46.190",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139077,1754743846199,"fUSD",-305.86,0.00020949,2,"2025-08-09T12:50:46.199",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139078,1754743846209,"fUSD",-301.22,0.00021016,2,"2025-08-09T12:50:46.209",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139079,1754743846218,"fUSD",-268.62,0.00021166,2,"2025-08-09T12:50:46.218",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139080,1754743846229,"fUSD",-118.4466058,0.000215,2,"2025-08-09T12:50:46.229",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139081,1754743846246,"fUSD",-149.9733942,0.000215,2,"2025-08-09T12:50:46.246",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139082,1754743846256,"fUSD",-1776.0,0.00022176,3,"2025-08-09T12:50:46.256",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139083,1754743846266,"fUSD",-412.42,0.00022315,2,"2025-08-09T12:50:46.266",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139084,1754743846277,"fUSD",-124.6269447,0.00022414,2,"2025-08-09T12:50:46.277",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139106,1754743867227,"fUSD",-675.0,0.00024685,30,"2025-08-09T12:51:07.227",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139110,1754744151673,"fUSD",265.64,0.00017032,2,"2025-08-09T12:55:51.673",0.00037595000000000006,31.75,0.9808195596374052,2140540472.4069269]
[378139171,1754744865715,"fUSD",513.0,0.00017892,2,"2025-08-09T13:07:45.715",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139173,1754744882946,"fUSD",352.98125283,0.00018005,2,"2025-08-09T13:08:02.946",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139183,1754745032074,"fUSD",-265.64,0.00018762,2,"2025-08-09T13:10:32.074",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139184,1754745032085,"fUSD",-1106.91,0.0002,2,"2025-08-09T13:10:32.085",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139185,1754745032095,"fUSD",-798.8100868,0.0002,3,"2025-08-09T13:10:32.095",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139186,1754745032104,"fUSD",-2000.0,0.0002,14,"2025-08-09T13:10:32.104",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139187,1754745032114,"fUSD",-265.64,0.00020493,2,"2025-08-09T13:10:32.114",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139188,1754745032124,"fUSD",-154.0,0.000205,2,"2025-08-09T13:10:32.124",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139189,1754745032133,"fUSD",-513.0,0.00020524,5,"2025-08-09T13:10:32.133",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139190,1754745032142,"fUSD",-300.0,0.00020638,2,"2025-08-09T13:10:32.142",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139191,1754745032153,"fUSD",-150.0,0.0002168,2,"2025-08-09T13:10:32.153",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139192,1754745032162,"fUSD",-142.49139829,0.000217,2,"2025-08-09T13:10:32.162",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139193,1754745032174,"fUSD",-99.08860171,0.000217,2,"2025-08-09T13:10:32.174",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139194,1754745032183,"fUSD",-329.93,0.00021781,2,"2025-08-09T13:10:32.183",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139195,1754745032193,"fUSD",-180.96,0.00022055,3,"2025-08-09T13:10:32.193",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139196,1754745032203,"fUSD",-250.0,0.00022121,2,"2025-08-09T13:10:32.203",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139197,1754745032212,"fUSD",-151.83,0.00022138,2,"2025-08-09T13:10:32.212",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139198,1754745032222,"fUSD",-2284.0,0.0002215,2,"2025-08-09T13:10:32.222",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139199,1754745032231,"fUSD",-1200.0,0.00022159,2,"2025-08-09T13:10:32.231",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139200,1754745032241,"fUSD",-2085.85,0.0002216,2,"2025-08-09T13:10:32.241",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139201,1754745032251,"fUSD",-200.0,0.00022166,2,"2025-08-09T13:10:32.251",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139202,1754745032262,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.262",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139203,1754745032272,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.272",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139204,1754745032284,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.284",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139205,1754745032294,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.294",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139206,1754745032304,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.304",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139207,1754745032314,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.314",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139208,1754745032324,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.324",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139209,1754745032334,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.334",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139210,1754745032345,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.345",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139211,1754745032356,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.356",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139212,1754745032365,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.365",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139213,1754745032376,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.376",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139214,1754745032387,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:10:32.387",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139215,1754745032397,"fUSD",-265.64,0.00022223,2,"2025-08-09T13:10:32.397",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139216,1754745032407,"fUSD",-7275.26813957,0.00022267,2,"2025-08-09T13:10:32.407",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139217,1754745032444,"fUSD",-11319.20020499,0.00022267,2,"2025-08-09T13:10:32.444",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139218,1754745032456,"fUSD",-1663.045,0.00022267,2,"2025-08-09T13:10:32.456",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139220,1754745032468,"fUSD",-502.48580365,0.00022267,2,"2025-08-09T13:10:32.468",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139234,1754745032594,"fUSD",-415.80500019,0.00022267,2,"2025-08-09T13:10:32.594",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139238,1754745032618,"fUSD",-11643.99999999,0.00022267,2,"2025-08-09T13:10:32.618",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139507,1754745035546,"fUSD",4200.0,0.00017,10,"2025-08-09T13:10:35.546",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139738,1754745037954,"fUSD",-476.97391464,0.000205,3,"2025-08-09T13:10:37.954",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139762,1754745038172,"fUSD",-411.02608536,0.000205,3,"2025-08-09T13:10:38.172",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139764,1754745038182,"fUSD",-2433.93391464,0.00022267,2,"2025-08-09T13:10:38.182",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139769,1754745038229,"fUSD",-339.96588828,0.00021,3,"2025-08-09T13:10:38.229",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139944,1754745040014,"fUSD",-548.03411172,0.00021,3,"2025-08-09T13:10:40.014",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139946,1754745040024,"fUSD",-3653.59025182,0.00022267,2,"2025-08-09T13:10:40.024",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139953,1754745040081,"fUSD",-1.12263173,0.00022267,2,"2025-08-09T13:10:40.081",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139970,1754745040234,"fUSD",-478.93569088,0.00022267,2,"2025-08-09T13:10:40.234",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139972,1754745040246,"fUSD",-372.34049029,0.00022267,2,"2025-08-09T13:10:40.246",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378139978,1754745040294,"fUSD",-468.07001462,0.000215,3,"2025-08-09T13:10:40.294",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140254,1754745043029,"fUSD",-419.92998538,0.000215,3,"2025-08-09T13:10:43.029",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140257,1754745043040,"fUSD",-4461.00906565,0.00022267,2,"2025-08-09T13:10:43.040",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140259,1754745043052,"fUSD",-14166.78074924,0.00022267,2,"2025-08-09T13:10:43.052",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140263,1754745043085,"fUSD",-3408.36492524,0.00022267,2,"2025-08-09T13:10:43.085",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140307,1754745043491,"fUSD",-888.0,0.00022,3,"2025-08-09T13:10:43.491",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140309,1754745043501,"fUSD",-27544.11564153,0.00022267,2,"2025-08-09T13:10:43.501",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140564,1754745046229,"fUSD",-282.10639796,0.00022267,2,"2025-08-09T13:10:46.229",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140565,1754745046241,"fUSD",-911.4999996,0.00022267,2,"2025-08-09T13:10:46.241",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140566,1754745046287,"fUSD",-1527.68964843,0.00022267,2,"2025-08-09T13:10:46.287",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140568,1754745046299,"fUSD",-32309.62701055,0.00022267,2,"2025-08-09T13:10:46.299",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140570,1754745046308,"fUSD",-5452.92712982,0.00022267,2,"2025-08-09T13:10:46.308",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140572,1754745046317,"fUSD",-5000.0,0.00022268,2,"2025-08-09T13:10:46.317",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140573,1754745046327,"fUSD",-170.0,0.00022279,7,"2025-08-09T13:10:46.327",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140574,1754745046337,"fUSD",-1000.0,0.00022291,2,"2025-08-09T13:10:46.337",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140575,1754745046346,"fUSD",-500.0,0.000223,2,"2025-08-09T13:10:46.346",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140576,1754745046356,"fUSD",-216.47083805,0.000223,2,"2025-08-09T13:10:46.356",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140577,1754745046366,"fUSD",-353.22,0.00022303,2,"2025-08-09T13:10:46.366",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140578,1754745046375,"fUSD",-500.0,0.000224,2,"2025-08-09T13:10:46.375",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140579,1754745046384,"fUSD",-361.46757612,0.000224,2,"2025-08-09T13:10:46.384",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140580,1754745046394,"fUSD",-200.0,0.000224,2,"2025-08-09T13:10:46.394",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140581,1754745046403,"fUSD",-151.0,0.00022414,2,"2025-08-09T13:10:46.403",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140582,1754745046412,"fUSD",-151.0,0.00022414,2,"2025-08-09T13:10:46.412",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140583,1754745046422,"fUSD",-283.98841,0.00022414,2,"2025-08-09T13:10:46.422",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140584,1754745046431,"fUSD",-173.0,0.00022414,2,"2025-08-09T13:10:46.431",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140585,1754745046440,"fUSD",-173.95,0.00022451,2,"2025-08-09T13:10:46.440",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140586,1754745046450,"fUSD",-171.34,0.00022494,2,"2025-08-09T13:10:46.450",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140587,1754745046459,"fUSD",-171.34,0.0002255,2,"2025-08-09T13:10:46.459",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140588,1754745046468,"fUSD",-6075.0,0.00022551,2,"2025-08-09T13:10:46.468",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140589,1754745046478,"fUSD",-4141.0,0.00022551,2,"2025-08-09T13:10:46.478",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140590,1754745046488,"fUSD",-1227.262,0.00022551,2,"2025-08-09T13:10:46.488",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140591,1754745046497,"fUSD",-4968.39924851,0.0002258,2,"2025-08-09T13:10:46.497",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140592,1754745046506,"fUSD",-249.15373779,0.00022605,2,"2025-08-09T13:10:46.506",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140593,1754745046516,"fUSD",-171.34,0.00022606,2,"2025-08-09T13:10:46.516",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140594,1754745046525,"fUSD",-171.34,0.00022662,2,"2025-08-09T13:10:46.525",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140595,1754745046536,"fUSD",-171.34,0.00022719,2,"2025-08-09T13:10:46.536",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140596,1754745046547,"fUSD",-1776.0,0.0002274,3,"2025-08-09T13:10:46.547",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140597,1754745046558,"fUSD",-295.0,0.0002287,2,"2025-08-09T13:10:46.558",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140598,1754745046568,"fUSD",-377.61691248,0.00022923,2,"2025-08-09T13:10:46.568",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140599,1754745046577,"fUSD",-4968.39924845,0.00022998,2,"2025-08-09T13:10:46.577",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140600,1754745046587,"fUSD",-159.632,0.00023024,2,"2025-08-09T13:10:46.587",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140601,1754745046597,"fUSD",-513.0,0.00023156,9,"2025-08-09T13:10:46.597",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140602,1754745046606,"fUSD",-1776.0,0.0002324,3,"2025-08-09T13:10:46.606",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140603,1754745046615,"fUSD",-150.0,0.00023399,4,"2025-08-09T13:10:46.615",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140604,1754745046625,"fUSD",-4968.39924845,0.00023416,2,"2025-08-09T13:10:46.625",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140605,1754745046635,"fUSD",-179.0,0.0002372,120,"2025-08-09T13:10:46.635",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140606,1754745046644,"fUSD",-1776.0,0.0002374,3,"2025-08-09T13:10:46.644",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140607,1754745046654,"fUSD",-160.0,0.00023814,2,"2025-08-09T13:10:46.654",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140608,1754745046663,"fUSD",-210.96268956,0.00023814,2,"2025-08-09T13:10:46.663",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140609,1754745046673,"fUSD",-416.03518578,0.00023814,2,"2025-08-09T13:10:46.673",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140610,1754745046683,"fUSD",-4496.15507419,0.00023814,2,"2025-08-09T13:10:46.683",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140611,1754745046692,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:10:46.692",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140612,1754745046701,"fUSD",-584.67693245,0.00023814,2,"2025-08-09T13:10:46.701",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140613,1754745046711,"fUSD",-239.84119403,0.00023814,2,"2025-08-09T13:10:46.711",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140615,1754745046721,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:10:46.721",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140617,1754745046730,"fUSD",-233.83638686,0.00023814,2,"2025-08-09T13:10:46.730",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140619,1754745046740,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:10:46.740",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140621,1754745046749,"fUSD",-350.0,0.00023814,2,"2025-08-09T13:10:46.749",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140648,1754745046996,"fUSD",-303.58,0.00023821,2,"2025-08-09T13:10:46.996",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140651,1754745047026,"fUSD",-4968.39924845,0.00023834,2,"2025-08-09T13:10:47.026",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140653,1754745047036,"fUSD",-500.0,0.00023835,2,"2025-08-09T13:10:47.036",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140656,1754745047047,"fUSD",-500.0,0.00023835,2,"2025-08-09T13:10:47.047",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140657,1754745047056,"fUSD",-173.0,0.00023909,2,"2025-08-09T13:10:47.056",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140659,1754745047065,"fUSD",-154.95733511,0.00023924,2,"2025-08-09T13:10:47.065",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140661,1754745047075,"fUSD",-361.56711525,0.00023924,2,"2025-08-09T13:10:47.075",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140664,1754745047085,"fUSD",-265.64,0.00023953,2,"2025-08-09T13:10:47.085",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140665,1754745047096,"fUSD",-157.19212379,0.00024,5,"2025-08-09T13:10:47.096",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140667,1754745047105,"fUSD",-289.0,0.0002405,2,"2025-08-09T13:10:47.105",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140670,1754745047115,"fUSD",-284.46293571,0.00024183,2,"2025-08-09T13:10:47.115",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140672,1754745047124,"fUSD",-1776.0,0.0002424,3,"2025-08-09T13:10:47.124",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140674,1754745047134,"fUSD",-4968.39924845,0.00024252,2,"2025-08-09T13:10:47.134",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140676,1754745047143,"fUSD",-1000.0,0.00024336,2,"2025-08-09T13:10:47.143",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378140677,1754745047153,"fUSD",-3090.53133835,0.00024336,2,"2025-08-09T13:10:47.153",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142564,1754745130286,"fUSD",153.97,0.00013699,2,"2025-08-09T13:12:10.286",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142588,1754745157505,"fUSD",219.3,0.00017164,2,"2025-08-09T13:12:37.505",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142622,1754746060432,"fUSD",-231.0,0.00023033,120,"2025-08-09T13:27:40.432",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142623,1754746060461,"fUSD",-202.0,0.00023033,120,"2025-08-09T13:27:40.461",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142624,1754746060487,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.487",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142625,1754746060514,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.514",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142626,1754746060543,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.543",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142627,1754746060569,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.569",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142628,1754746060595,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.595",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142629,1754746060622,"fUSD",-152.0,0.00023033,120,"2025-08-09T13:27:40.622",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142639,1754746206988,"fUSD",167.0,0.00023039,120,"2025-08-09T13:30:06.988",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142640,1754746209775,"fUSD",-400.0,0.00024657,120,"2025-08-09T13:30:09.775",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142641,1754746209866,"fUSD",-400.0,0.00024931,120,"2025-08-09T13:30:09.866",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142642,1754746209923,"fUSD",-200.0,0.00025,120,"2025-08-09T13:30:09.923",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142647,1754746232210,"fUSD",-219.3,0.00018894,2,"2025-08-09T13:30:32.210",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142648,1754746232220,"fUSD",-1200.0,0.00018989,2,"2025-08-09T13:30:32.220",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142649,1754746232229,"fUSD",-808.62524837,0.00018989,2,"2025-08-09T13:30:32.229",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142650,1754746232267,"fUSD",-41.37475163,0.00018989,2,"2025-08-09T13:30:32.267",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142651,1754746232277,"fUSD",-1685.78924944,0.0001899,2,"2025-08-09T13:30:32.277",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142652,1754746232327,"fUSD",-369.09095539,0.0001899,2,"2025-08-09T13:30:32.327",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142653,1754746232338,"fUSD",-2519.87973795,0.0001899,2,"2025-08-09T13:30:32.338",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142654,1754746232387,"fUSD",-399.60573942,0.0001899,2,"2025-08-09T13:30:32.387",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142655,1754746232447,"fUSD",-332.59358378,0.0001899,2,"2025-08-09T13:30:32.447",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142656,1754746232459,"fUSD",-936.79460021,0.0001899,2,"2025-08-09T13:30:32.459",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142657,1754746232507,"fUSD",-300.87900237,0.0001899,2,"2025-08-09T13:30:32.507",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142663,1754746237464,"fUSD",-9986.57280257,0.0001899,2,"2025-08-09T13:30:37.464",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142666,1754746237476,"fUSD",-34446.64433469,0.0001899,2,"2025-08-09T13:30:37.476",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142712,1754746238085,"fUSD",-2297.9204272,0.0001899,2,"2025-08-09T13:30:38.085",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142719,1754746238143,"fUSD",-933.49806202,0.0001899,2,"2025-08-09T13:30:38.143",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142721,1754746238155,"fUSD",-957.43438092,0.0001899,2,"2025-08-09T13:30:38.155",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142723,1754746238166,"fUSD",-691.20796414,0.0001899,2,"2025-08-09T13:30:38.166",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142733,1754746238256,"fUSD",-1261.42173076,0.0001899,2,"2025-08-09T13:30:38.256",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142736,1754746238267,"fUSD",-1188.86416286,0.0001899,2,"2025-08-09T13:30:38.267",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142738,1754746238278,"fUSD",-1691.80326628,0.0001899,2,"2025-08-09T13:30:38.278",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142740,1754746238287,"fUSD",-250.0,0.00019036,2,"2025-08-09T13:30:38.287",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142742,1754746238296,"fUSD",-500.0,0.00019036,2,"2025-08-09T13:30:38.296",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142744,1754746238308,"fUSD",-151.0,0.00019178,2,"2025-08-09T13:30:38.308",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142746,1754746238317,"fUSD",-26.95406072,0.00019454,2,"2025-08-09T13:30:38.317",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142758,1754746238423,"fUSD",-136.69593928,0.00019454,2,"2025-08-09T13:30:38.423",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142760,1754746238433,"fUSD",-184.57444339,0.00019473,2,"2025-08-09T13:30:38.433",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142766,1754746238483,"fUSD",-65.42555661,0.00019473,2,"2025-08-09T13:30:38.483",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142768,1754746238492,"fUSD",-156.587,0.00019726,2,"2025-08-09T13:30:38.492",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142770,1754746238501,"fUSD",-206.26606727,0.00020113,2,"2025-08-09T13:30:38.501",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142772,1754746238511,"fUSD",-304.64,0.00020386,2,"2025-08-09T13:30:38.511",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142774,1754746238520,"fUSD",-4.37488057,0.000204,2,"2025-08-09T13:30:38.520",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142776,1754746238532,"fUSD",-286.75181943,0.000204,2,"2025-08-09T13:30:38.532",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142778,1754746238541,"fUSD",-302.88,0.00020411,2,"2025-08-09T13:30:38.541",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142780,1754746238551,"fUSD",-305.66,0.00020411,2,"2025-08-09T13:30:38.551",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142782,1754746238560,"fUSD",-303.84,0.000205,2,"2025-08-09T13:30:38.560",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142784,1754746238570,"fUSD",-300.18,0.00020509,2,"2025-08-09T13:30:38.570",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142786,1754746238579,"fUSD",-301.56,0.00020554,2,"2025-08-09T13:30:38.579",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142788,1754746238589,"fUSD",-304.9,0.00020554,2,"2025-08-09T13:30:38.589",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142790,1754746238598,"fUSD",-219.3,0.00020625,2,"2025-08-09T13:30:38.598",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142792,1754746238608,"fUSD",-250.0,0.00020784,2,"2025-08-09T13:30:38.608",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142794,1754746238617,"fUSD",-500.0,0.00020784,2,"2025-08-09T13:30:38.617",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142796,1754746238626,"fUSD",-200.0,0.00020811,2,"2025-08-09T13:30:38.626",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142798,1754746238636,"fUSD",-329.74537788,0.00020811,2,"2025-08-09T13:30:38.636",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142800,1754746238645,"fUSD",-301.24,0.00020825,2,"2025-08-09T13:30:38.645",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142802,1754746238653,"fUSD",-217.42,0.000216,2,"2025-08-09T13:30:38.653",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142803,1754746238663,"fUSD",-383.95,0.00021711,2,"2025-08-09T13:30:38.663",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142805,1754746238672,"fUSD",-250.0,0.00022079,2,"2025-08-09T13:30:38.672",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142807,1754746238681,"fUSD",-168.86,0.00022179,2,"2025-08-09T13:30:38.681",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142808,1754746238690,"fUSD",-166.08,0.00022251,2,"2025-08-09T13:30:38.690",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142809,1754746238699,"fUSD",-170.0,0.00022345,7,"2025-08-09T13:30:38.699",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142810,1754746238709,"fUSD",-219.3,0.00022355,2,"2025-08-09T13:30:38.709",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142811,1754746238718,"fUSD",-1000.0,0.00022404,2,"2025-08-09T13:30:38.718",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142812,1754746238728,"fUSD",-168.74,0.00022409,2,"2025-08-09T13:30:38.728",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142813,1754746238738,"fUSD",-377.52,0.00022431,2,"2025-08-09T13:30:38.738",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142815,1754746238747,"fUSD",-370.73,0.0002251,7,"2025-08-09T13:30:38.747",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142816,1754746238756,"fUSD",-166.0,0.00022597,2,"2025-08-09T13:30:38.756",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142818,1754746238766,"fUSD",-301.27,0.00022767,2,"2025-08-09T13:30:38.766",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142820,1754746238776,"fUSD",-513.0,0.00022787,2,"2025-08-09T13:30:38.776",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142821,1754746238786,"fUSD",-161.42,0.00022851,2,"2025-08-09T13:30:38.786",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142822,1754746238795,"fUSD",-166.51,0.00022983,2,"2025-08-09T13:30:38.795",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142823,1754746238805,"fUSD",-166.0,0.00022983,2,"2025-08-09T13:30:38.805",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142824,1754746238814,"fUSD",-200.0,0.000231,7,"2025-08-09T13:30:38.814",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142825,1754746238823,"fUSD",-294.0,0.000231,2,"2025-08-09T13:30:38.823",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142826,1754746238833,"fUSD",-166.0,0.0002337,2,"2025-08-09T13:30:38.833",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142827,1754746238843,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.843",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142828,1754746238852,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.852",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142829,1754746238861,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.861",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142830,1754746238871,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.871",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142831,1754746238880,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.880",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142832,1754746238890,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.890",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142833,1754746238899,"fUSD",-500.0,0.0002351,30,"2025-08-09T13:30:38.899",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142834,1754746238909,"fUSD",-522.35917051,0.0002351,30,"2025-08-09T13:30:38.909",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142835,1754746238918,"fUSD",-200.0,0.0002355,2,"2025-08-09T13:30:38.918",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142836,1754746238928,"fUSD",-150.0,0.00023616,2,"2025-08-09T13:30:38.928",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142837,1754746238937,"fUSD",-166.0,0.00023756,2,"2025-08-09T13:30:38.937",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142838,1754746238946,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:38.946",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142839,1754746238955,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:38.955",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142840,1754746238964,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:38.964",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142841,1754746238974,"fUSD",-200.0,0.00023756,2,"2025-08-09T13:30:38.974",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142842,1754746238983,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:38.983",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142843,1754746238992,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:38.992",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142844,1754746239002,"fUSD",-185.0,0.00023756,2,"2025-08-09T13:30:39.002",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142845,1754746239011,"fUSD",-150.0,0.00023776,2,"2025-08-09T13:30:39.011",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142846,1754746239020,"fUSD",-276.71014216,0.00023814,2,"2025-08-09T13:30:39.020",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142847,1754746239030,"fUSD",-416.03518578,0.00023814,2,"2025-08-09T13:30:39.030",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142848,1754746239039,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.039",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142849,1754746239049,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.049",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142850,1754746239059,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.059",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142851,1754746239068,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.068",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142852,1754746239077,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.077",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142853,1754746239086,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.086",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142854,1754746239095,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.095",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142855,1754746239104,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.104",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142856,1754746239114,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.114",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142857,1754746239128,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.128",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142858,1754746239137,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.137",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142859,1754746239372,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.372",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142860,1754746239387,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.387",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142861,1754746239397,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.397",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142862,1754746239407,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.407",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142863,1754746239416,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.416",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142864,1754746239426,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.426",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142865,1754746239435,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:39.435",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142866,1754746239445,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:39.445",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142867,1754746239454,"fUSD",-6.30244423,0.00023814,2,"2025-08-09T13:30:39.454",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142868,1754746240202,"fUSD",-888.0,0.00019954,3,"2025-08-09T13:30:40.202",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142869,1754746240212,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:40.212",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142870,1754746240222,"fUSD",-150.0,0.00023756,2,"2025-08-09T13:30:40.222",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142871,1754746240231,"fUSD",-1071.89829262,0.00023814,2,"2025-08-09T13:30:40.231",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142872,1754746240243,"fUSD",-3584.31207509,0.00023814,2,"2025-08-09T13:30:40.243",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142873,1754746240253,"fUSD",-167.64016421,0.00023814,2,"2025-08-09T13:30:40.253",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142874,1754746240277,"fUSD",-332.35983579,0.00023814,2,"2025-08-09T13:30:40.277",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142875,1754746240287,"fUSD",-499.97321343,0.00023814,2,"2025-08-09T13:30:40.287",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142876,1754746240297,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.297",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142877,1754746240309,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.309",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142878,1754746240320,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.320",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142879,1754746240329,"fUSD",-239.84119403,0.00023814,2,"2025-08-09T13:30:40.329",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142880,1754746240339,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.339",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142881,1754746240348,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.348",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142882,1754746240358,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.358",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142883,1754746240368,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.368",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142884,1754746240377,"fUSD",-398.93538913,0.00023814,2,"2025-08-09T13:30:40.377",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142885,1754746240394,"fUSD",-101.06461087,0.00023814,2,"2025-08-09T13:30:40.394",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142886,1754746240403,"fUSD",-311.32297605,0.00023814,2,"2025-08-09T13:30:40.403",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142887,1754746240415,"fUSD",-188.67702395,0.00023814,2,"2025-08-09T13:30:40.415",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142888,1754746240425,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.425",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142889,1754746240435,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.435",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142890,1754746240445,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.445",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142891,1754746240455,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.455",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142892,1754746240465,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.465",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142893,1754746240476,"fUSD",-287.04902216,0.00023814,2,"2025-08-09T13:30:40.476",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142894,1754746240487,"fUSD",-212.95097784,0.00023814,2,"2025-08-09T13:30:40.487",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142895,1754746240497,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.497",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142896,1754746240506,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.506",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142897,1754746240516,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.516",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142898,1754746240525,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.525",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142899,1754746240535,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:30:40.535",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142900,1754746240544,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.544",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142901,1754746240554,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.554",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142902,1754746240563,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.563",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142903,1754746240572,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.572",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142904,1754746240582,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.582",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142905,1754746240592,"fUSD",-62.55735706,0.00023814,2,"2025-08-09T13:30:40.592",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142906,1754746240604,"fUSD",-437.44264294,0.00023814,2,"2025-08-09T13:30:40.604",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142908,1754746240615,"fUSD",-460.0,0.00023814,2,"2025-08-09T13:30:40.615",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142909,1754746240625,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.625",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142910,1754746240634,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:40.634",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142911,1754746240643,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.643",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142912,1754746240653,"fUSD",-156.03795503,0.00023814,2,"2025-08-09T13:30:40.653",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142913,1754746240663,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.663",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142914,1754746240672,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.672",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142915,1754746240682,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.682",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142916,1754746240692,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.692",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142917,1754746240702,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.702",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142918,1754746240713,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.713",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142919,1754746240722,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.722",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142920,1754746240732,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.732",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142921,1754746240742,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.742",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142922,1754746240752,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.752",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142923,1754746240761,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.761",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142924,1754746240771,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.771",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142925,1754746240780,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.780",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142926,1754746240790,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.790",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142927,1754746240799,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.799",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142928,1754746240811,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.811",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142929,1754746240819,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.819",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142930,1754746240829,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.829",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142931,1754746240838,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.838",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142932,1754746240848,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.848",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142933,1754746240857,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.857",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142934,1754746240867,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.867",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142935,1754746240876,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.876",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142936,1754746240885,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.885",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142937,1754746240895,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.895",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142938,1754746240904,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.904",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142939,1754746240914,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.914",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142940,1754746240924,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.924",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142941,1754746240936,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.936",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142942,1754746240946,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.946",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142943,1754746240955,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.955",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142944,1754746240965,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.965",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142945,1754746240974,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.974",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142946,1754746240984,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:40.984",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142947,1754746240994,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:40.994",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142948,1754746241003,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:41.003",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142949,1754746241012,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:30:41.012",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142950,1754746241021,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:41.021",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142951,1754746241031,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:30:41.031",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142952,1754746241041,"fUSD",-150.0,0.00023814,2,"2025-08-09T13:30:41.041",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142953,1754746241050,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:30:41.050",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142954,1754746241060,"fUSD",-150.0,0.00023814,2,"2025-08-09T13:30:41.060",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142955,1754746241069,"fUSD",-1181.11,0.00023824,2,"2025-08-09T13:30:41.069",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142956,1754746241079,"fUSD",-500.0,0.00023835,2,"2025-08-09T13:30:41.079",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142957,1754746241088,"fUSD",-500.0,0.00023835,2,"2025-08-09T13:30:41.088",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142958,1754746241098,"fUSD",-4835.02578598,0.00023869,2,"2025-08-09T13:30:41.098",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142959,1754746241107,"fUSD",-189.64195714,0.00023917,2,"2025-08-09T13:30:41.107",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142960,1754746241117,"fUSD",-715.81998659,0.00023924,2,"2025-08-09T13:30:41.117",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142961,1754746241129,"fUSD",-1000.0,0.00024,3,"2025-08-09T13:30:41.129",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142962,1754746241138,"fUSD",-500.0,0.00024,2,"2025-08-09T13:30:41.138",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142963,1754746241148,"fUSD",-997.258,0.00024,2,"2025-08-09T13:30:41.148",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142964,1754746241157,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.157",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142965,1754746241168,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.168",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142966,1754746241178,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.178",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142967,1754746241187,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.187",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142968,1754746241198,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.198",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142969,1754746241207,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.207",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142970,1754746241217,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.217",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142971,1754746241226,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.226",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142972,1754746241236,"fUSD",-500.0,0.00024001,30,"2025-08-09T13:30:41.236",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142973,1754746241246,"fUSD",-150.0,0.0002403,2,"2025-08-09T13:30:41.246",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142974,1754746241255,"fUSD",-150.0,0.0002403,2,"2025-08-09T13:30:41.255",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142975,1754746241265,"fUSD",-150.0,0.0002403,2,"2025-08-09T13:30:41.265",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142976,1754746241275,"fUSD",-219.3,0.00024085,2,"2025-08-09T13:30:41.275",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142977,1754746241284,"fUSD",-500.0,0.00024088,2,"2025-08-09T13:30:41.284",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142978,1754746241294,"fUSD",-150.0,0.00024088,2,"2025-08-09T13:30:41.294",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142979,1754746241303,"fUSD",-886.41132,0.0002409,2,"2025-08-09T13:30:41.303",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142980,1754746241312,"fUSD",-200.0,0.000241,7,"2025-08-09T13:30:41.312",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142981,1754746241322,"fUSD",-166.0,0.00024143,2,"2025-08-09T13:30:41.322",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142982,1754746241332,"fUSD",-150.0,0.00024206,2,"2025-08-09T13:30:41.332",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142983,1754746241342,"fUSD",-244.65,0.00024247,2,"2025-08-09T13:30:41.342",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142984,1754746241351,"fUSD",-288.0,0.0002428,2,"2025-08-09T13:30:41.351",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142985,1754746241361,"fUSD",-150.0,0.00024304,2,"2025-08-09T13:30:41.361",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142986,1754746241370,"fUSD",-150.0,0.00024304,2,"2025-08-09T13:30:41.370",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142987,1754746241380,"fUSD",-200.0,0.00024304,2,"2025-08-09T13:30:41.380",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142988,1754746241397,"fUSD",-888.0,0.00024314,3,"2025-08-09T13:30:41.397",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142989,1754746241407,"fUSD",-2451.72013785,0.00024326,2,"2025-08-09T13:30:41.407",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142990,1754746241416,"fUSD",-180.61645714,0.00024336,2,"2025-08-09T13:30:41.416",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142991,1754746241426,"fUSD",-200.0,0.00024336,2,"2025-08-09T13:30:41.426",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142992,1754746241436,"fUSD",-3729.8372599,0.00024336,2,"2025-08-09T13:30:41.436",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142993,1754746241445,"fUSD",-800.0,0.00024336,4,"2025-08-09T13:30:41.445",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142994,1754746241454,"fUSD",-151.39162457,0.00024336,2,"2025-08-09T13:30:41.454",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142995,1754746241464,"fUSD",-200.0,0.00024336,2,"2025-08-09T13:30:41.464",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142996,1754746241473,"fUSD",-12842.424,0.00024336,2,"2025-08-09T13:30:41.473",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142997,1754746241483,"fUSD",-1000.0,0.00024336,2,"2025-08-09T13:30:41.483",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142998,1754746241492,"fUSD",-150.4078,0.00024336,2,"2025-08-09T13:30:41.492",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378142999,1754746241501,"fUSD",-5000.0,0.00024336,2,"2025-08-09T13:30:41.501",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143000,1754746241511,"fUSD",-604.4946,0.00024336,2,"2025-08-09T13:30:41.511",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143001,1754746241520,"fUSD",-190.59141644,0.00024336,2,"2025-08-09T13:30:41.520",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143006,1754746243573,"fUSD",-888.0,0.00023813,3,"2025-08-09T13:30:43.573",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143007,1754746243583,"fUSD",-2309.40858356,0.00024336,2,"2025-08-09T13:30:43.583",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143010,1754746243592,"fUSD",-257.76886109,0.0002434,2,"2025-08-09T13:30:43.592",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143011,1754746243602,"fUSD",-916.50485159,0.0002434,2,"2025-08-09T13:30:43.602",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143013,1754746243611,"fUSD",-157.88430855,0.0002434,2,"2025-08-09T13:30:43.611",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143016,1754746243621,"fUSD",-165.35741382,0.0002434,2,"2025-08-09T13:30:43.621",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143017,1754746243630,"fUSD",-200.0,0.00024362,2,"2025-08-09T13:30:43.630",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143020,1754746243640,"fUSD",-150.0,0.00024389,2,"2025-08-09T13:30:43.640",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143023,1754746243649,"fUSD",-150.0,0.00024419,2,"2025-08-09T13:30:43.649",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143025,1754746243659,"fUSD",-151.52,0.00024426,2,"2025-08-09T13:30:43.659",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143027,1754746243668,"fUSD",-215.26416171,0.00024426,2,"2025-08-09T13:30:43.668",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143029,1754746243678,"fUSD",-789.89606577,0.00024429,2,"2025-08-09T13:30:43.678",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143031,1754746243691,"fUSD",-605.48556441,0.00024429,2,"2025-08-09T13:30:43.691",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143034,1754746243705,"fUSD",-4199.31,0.00024429,2,"2025-08-09T13:30:43.705",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143036,1754746243718,"fUSD",-243.29625291,0.00024429,2,"2025-08-09T13:30:43.718",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143038,1754746243728,"fUSD",-263.44262098,0.0002443,2,"2025-08-09T13:30:43.728",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143040,1754746243737,"fUSD",-2124.04785769,0.00024434,2,"2025-08-09T13:30:43.737",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143043,1754746243753,"fUSD",-316.93700712,0.00024434,2,"2025-08-09T13:30:43.753",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143045,1754746243762,"fUSD",-400.0,0.00024435,2,"2025-08-09T13:30:43.762",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143047,1754746243771,"fUSD",-181.30431434,0.00024435,2,"2025-08-09T13:30:43.771",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143049,1754746243782,"fUSD",-386.14816445,0.00024435,2,"2025-08-09T13:30:43.782",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143052,1754746243839,"fUSD",-266.80778795,0.00024435,2,"2025-08-09T13:30:43.839",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143053,1754746243856,"fUSD",-1979.66973326,0.00024435,2,"2025-08-09T13:30:43.856",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143054,1754746243865,"fUSD",-64894.25079129,0.00024436,2,"2025-08-09T13:30:43.865",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143055,1754746243875,"fUSD",-2726.46356491,0.00024436,2,"2025-08-09T13:30:43.875",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143056,1754746243885,"fUSD",-262.564826,0.00024436,7,"2025-08-09T13:30:43.885",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143057,1754746243895,"fUSD",-153.687415,0.00024436,7,"2025-08-09T13:30:43.895",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143058,1754746243904,"fUSD",-12018.65405363,0.00024436,2,"2025-08-09T13:30:43.904",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143059,1754746243916,"fUSD",-2415.0,0.00024436,2,"2025-08-09T13:30:43.916",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143060,1754746243931,"fUSD",-7643.04624533,0.00024436,2,"2025-08-09T13:30:43.931",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143061,1754746243977,"fUSD",-5025.47999999,0.00024436,2,"2025-08-09T13:30:43.977",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143068,1754746246364,"fUSD",-469.3411,0.00024313,3,"2025-08-09T13:30:46.364",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143069,1754746246434,"fUSD",-418.6589,0.00024313,3,"2025-08-09T13:30:46.434",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143070,1754746246443,"fUSD",-5541.2687,0.00024336,2,"2025-08-09T13:30:46.443",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143071,1754746246455,"fUSD",-614.89151972,0.00024336,2,"2025-08-09T13:30:46.455",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143072,1754746246524,"fUSD",-9519.00000001,0.00024336,2,"2025-08-09T13:30:46.524",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143073,1754746246535,"fUSD",-5739.11826778,0.00024336,2,"2025-08-09T13:30:46.535",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143077,1754746247195,"fUSD",153.97,0.00013699,2,"2025-08-09T13:30:47.195",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143093,1754746446657,"fUSD",-1576.174416,0.00025143,120,"2025-08-09T13:34:06.657",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143094,1754746446682,"fUSD",-500.0,0.00025143,120,"2025-08-09T13:34:06.682",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143095,1754746446708,"fUSD",-500.0,0.00025143,120,"2025-08-09T13:34:06.708",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143096,1754746446736,"fUSD",-400.0,0.00025205,120,"2025-08-09T13:34:06.736",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143097,1754746446798,"fUSD",-400.0,0.00025479,120,"2025-08-09T13:34:06.798",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143098,1754746446863,"fUSD",-400.0,0.00025753,120,"2025-08-09T13:34:06.863",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143099,1754746446916,"fUSD",-160.5,0.00026,120,"2025-08-09T13:34:06.916",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143102,1754746609838,"fUSD",400.0,0.00024657,120,"2025-08-09T13:36:49.838",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143103,1754746610076,"fUSD",400.0,0.00024931,120,"2025-08-09T13:36:50.076",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143104,1754746610324,"fUSD",400.0,0.00025205,120,"2025-08-09T13:36:50.324",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143105,1754746610576,"fUSD",400.0,0.00025479,120,"2025-08-09T13:36:50.576",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143106,1754746611450,"fUSD",400.0,0.00025753,120,"2025-08-09T13:36:51.450",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143115,1754746807986,"fUSD",224.0,0.00026,120,"2025-08-09T13:40:07.986",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143133,1754746996702,"fUSD",500.0,0.00025331,120,"2025-08-09T13:43:16.702",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143136,1754747285235,"fUSD",155.53,0.00013699,2,"2025-08-09T13:48:05.235",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143156,1754747432720,"fUSD",-181.33,0.00018146,2,"2025-08-09T13:50:32.720",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143157,1754747432731,"fUSD",-160.36231303,0.00018325,2,"2025-08-09T13:50:32.731",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143158,1754747432742,"fUSD",-250.0,0.00018425,2,"2025-08-09T13:50:32.742",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143159,1754747432752,"fUSD",-300.0,0.00018425,2,"2025-08-09T13:50:32.752",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143160,1754747432762,"fUSD",-300.0,0.00018425,2,"2025-08-09T13:50:32.762",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143161,1754747432771,"fUSD",-151.0,0.00018601,2,"2025-08-09T13:50:32.771",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143162,1754747432782,"fUSD",-269.32290928,0.00019214,2,"2025-08-09T13:50:32.782",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143163,1754747432794,"fUSD",-30.67709072,0.00019214,2,"2025-08-09T13:50:32.794",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143164,1754747432805,"fUSD",-170.25,0.00019622,2,"2025-08-09T13:50:32.805",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143165,1754747432815,"fUSD",-300.0,0.000198,2,"2025-08-09T13:50:32.815",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143167,1754747432832,"fUSD",-1200.0,0.00019801,2,"2025-08-09T13:50:32.832",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143169,1754747432846,"fUSD",-127.32796814,0.00019802,2,"2025-08-09T13:50:32.846",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143172,1754747432921,"fUSD",-6030.0,0.00019802,2,"2025-08-09T13:50:32.921",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143173,1754747432932,"fUSD",-1377.81570734,0.00019802,2,"2025-08-09T13:50:32.932",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143174,1754747432955,"fUSD",-879.5712672,0.00019802,2,"2025-08-09T13:50:32.955",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143261,1754747438360,"fUSD",-480.90793372,0.00019714,3,"2025-08-09T13:50:38.360",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143262,1754747438372,"fUSD",-407.09206628,0.00019714,3,"2025-08-09T13:50:38.372",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143263,1754747438381,"fUSD",-703.50841118,0.00019802,2,"2025-08-09T13:50:38.381",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143264,1754747438415,"fUSD",-1153.00988079,0.00019802,2,"2025-08-09T13:50:38.415",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143265,1754747438427,"fUSD",-1053.45061449,0.00019802,2,"2025-08-09T13:50:38.427",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143266,1754747438438,"fUSD",-2690.73744562,0.00019802,2,"2025-08-09T13:50:38.438",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143267,1754747438562,"fUSD",-2227.47169996,0.00019802,2,"2025-08-09T13:50:38.562",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143268,1754747438572,"fUSD",-181.33,0.00019876,2,"2025-08-09T13:50:38.572",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143269,1754747438582,"fUSD",-250.0,0.00019961,2,"2025-08-09T13:50:38.582",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143270,1754747438591,"fUSD",-300.0,0.00019961,2,"2025-08-09T13:50:38.591",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143271,1754747438601,"fUSD",-300.0,0.00019961,2,"2025-08-09T13:50:38.601",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143272,1754747438612,"fUSD",-5000.0,0.00020271,2,"2025-08-09T13:50:38.612",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143273,1754747438621,"fUSD",-3029.42,0.00020572,2,"2025-08-09T13:50:38.621",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143274,1754747438631,"fUSD",-5000.0,0.00020697,2,"2025-08-09T13:50:38.631",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143275,1754747438640,"fUSD",-200.0,0.00020697,2,"2025-08-09T13:50:38.640",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143276,1754747438649,"fUSD",-3927.18398471,0.00020915,2,"2025-08-09T13:50:38.649",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143307,1754747439059,"fUSD",-920.1108005,0.00020915,2,"2025-08-09T13:50:39.059",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143311,1754747439091,"fUSD",-888.0,0.00020214,3,"2025-08-09T13:50:39.091",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143313,1754747439100,"fUSD",-152.70521479,0.00020915,2,"2025-08-09T13:50:39.100",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143315,1754747439109,"fUSD",-182.39141596,0.00020915,2,"2025-08-09T13:50:39.109",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143317,1754747439122,"fUSD",-39.60858404,0.00020915,2,"2025-08-09T13:50:39.122",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143320,1754747439131,"fUSD",-600.0,0.00021174,2,"2025-08-09T13:50:39.131",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143321,1754747439140,"fUSD",-225.56,0.00021174,2,"2025-08-09T13:50:39.140",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143323,1754747439149,"fUSD",-155.53,0.00021404,2,"2025-08-09T13:50:39.149",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143325,1754747439158,"fUSD",-225.5,0.000216,2,"2025-08-09T13:50:39.158",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143327,1754747439167,"fUSD",-181.33,0.00021607,2,"2025-08-09T13:50:39.167",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143329,1754747439176,"fUSD",-506.0,0.0002165,2,"2025-08-09T13:50:39.176",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143331,1754747439186,"fUSD",-107.83461189,0.00021669,2,"2025-08-09T13:50:39.186",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143460,1754747440417,"fUSD",-1572.16538811,0.00021669,2,"2025-08-09T13:50:40.417",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143462,1754747440426,"fUSD",-250.0,0.0002178,2,"2025-08-09T13:50:40.426",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143464,1754747440435,"fUSD",-793.74695188,0.00021814,2,"2025-08-09T13:50:40.435",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143466,1754747440444,"fUSD",-674.08768001,0.00021954,3,"2025-08-09T13:50:40.444",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143471,1754747440478,"fUSD",-1101.91231999,0.00021954,3,"2025-08-09T13:50:40.478",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143473,1754747440487,"fUSD",-1978.73,0.00022018,2,"2025-08-09T13:50:40.487",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143475,1754747440497,"fUSD",-289.94,0.00022087,2,"2025-08-09T13:50:40.497",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143477,1754747440506,"fUSD",-188.76,0.00022089,2,"2025-08-09T13:50:40.506",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143479,1754747440516,"fUSD",-5419.44,0.0002212,2,"2025-08-09T13:50:40.516",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143481,1754747440525,"fUSD",-189.20389856,0.00022167,2,"2025-08-09T13:50:40.525",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143483,1754747440536,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.536",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143485,1754747440545,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.545",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143487,1754747440555,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.555",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143489,1754747440564,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.564",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143491,1754747440574,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.574",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143493,1754747440583,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.583",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143495,1754747440592,"fUSD",-150.0,0.00022167,2,"2025-08-09T13:50:40.592",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143497,1754747440601,"fUSD",-1000.0,0.00022245,2,"2025-08-09T13:50:40.601",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143499,1754747440614,"fUSD",-173.47,0.00022304,2,"2025-08-09T13:50:40.614",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143500,1754747440623,"fUSD",-17799.30878146,0.00022323,2,"2025-08-09T13:50:40.623",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143501,1754747440652,"fUSD",-2085.0,0.00022323,2,"2025-08-09T13:50:40.652",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143502,1754747440663,"fUSD",-994.58000011,0.00022323,2,"2025-08-09T13:50:40.663",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143504,1754747440773,"fUSD",-439.19940359,0.00022323,2,"2025-08-09T13:50:40.773",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143509,1754747440809,"fUSD",-888.0,0.00022169,3,"2025-08-09T13:50:40.809",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143511,1754747440819,"fUSD",-501.7823277,0.00022323,2,"2025-08-09T13:50:40.819",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143781,1754747443393,"fUSD",-2080.12948714,0.00022323,2,"2025-08-09T13:50:43.393",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143785,1754747443403,"fUSD",-222.20082784,0.00022403,2,"2025-08-09T13:50:43.403",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143793,1754747443453,"fUSD",-992.77176644,0.00022403,2,"2025-08-09T13:50:43.453",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143795,1754747443463,"fUSD",-170.0,0.00022453,7,"2025-08-09T13:50:43.463",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143797,1754747443472,"fUSD",-358.92641066,0.00022454,3,"2025-08-09T13:50:43.472",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143802,1754747443515,"fUSD",-595.77404681,0.00022454,3,"2025-08-09T13:50:43.515",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143804,1754747443526,"fUSD",-821.29954253,0.00022454,3,"2025-08-09T13:50:43.526",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143806,1754747443539,"fUSD",-171.0,0.00022627,2,"2025-08-09T13:50:43.539",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143808,1754747443549,"fUSD",-500.0,0.00022658,2,"2025-08-09T13:50:43.549",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143810,1754747443560,"fUSD",-377.61151268,0.0002278,2,"2025-08-09T13:50:43.560",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143812,1754747443571,"fUSD",-171.0,0.00023011,2,"2025-08-09T13:50:43.571",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143814,1754747443580,"fUSD",-632.61256719,0.00023058,2,"2025-08-09T13:50:43.580",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143816,1754747443589,"fUSD",-152.0,0.00023116,3,"2025-08-09T13:50:43.589",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143818,1754747443599,"fUSD",-150.0,0.00023136,2,"2025-08-09T13:50:43.599",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143820,1754747443608,"fUSD",-167.53,0.00023142,2,"2025-08-09T13:50:43.608",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143821,1754747443619,"fUSD",-167.53,0.00023155,2,"2025-08-09T13:50:43.619",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143824,1754747443628,"fUSD",-167.53,0.00023167,2,"2025-08-09T13:50:43.628",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143826,1754747443638,"fUSD",-167.53,0.00023179,2,"2025-08-09T13:50:43.638",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143827,1754747443647,"fUSD",-167.53,0.00023191,2,"2025-08-09T13:50:43.647",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143829,1754747443656,"fUSD",-167.53,0.00023203,2,"2025-08-09T13:50:43.656",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143831,1754747443666,"fUSD",-167.53,0.00023215,2,"2025-08-09T13:50:43.666",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143833,1754747443675,"fUSD",-167.53,0.00023228,2,"2025-08-09T13:50:43.675",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143835,1754747443684,"fUSD",-167.53,0.0002324,2,"2025-08-09T13:50:43.684",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143837,1754747443694,"fUSD",-167.53,0.00023252,2,"2025-08-09T13:50:43.694",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143839,1754747443703,"fUSD",-167.53,0.00023264,2,"2025-08-09T13:50:43.703",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143841,1754747443712,"fUSD",-167.53,0.00023276,2,"2025-08-09T13:50:43.712",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143843,1754747443722,"fUSD",-167.53,0.00023289,2,"2025-08-09T13:50:43.722",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143845,1754747443731,"fUSD",-167.53,0.00023301,2,"2025-08-09T13:50:43.731",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143847,1754747443740,"fUSD",-167.53,0.00023313,2,"2025-08-09T13:50:43.740",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143849,1754747443750,"fUSD",-167.53,0.00023325,2,"2025-08-09T13:50:43.750",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143851,1754747443760,"fUSD",-181.33,0.00023337,2,"2025-08-09T13:50:43.760",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143853,1754747443769,"fUSD",-167.53,0.00023337,2,"2025-08-09T13:50:43.769",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143855,1754747443778,"fUSD",-167.53,0.0002335,2,"2025-08-09T13:50:43.778",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143857,1754747443787,"fUSD",-167.53,0.00023362,2,"2025-08-09T13:50:43.787",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143859,1754747443796,"fUSD",-167.53,0.00023374,2,"2025-08-09T13:50:43.796",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143861,1754747443807,"fUSD",-171.0,0.00023395,2,"2025-08-09T13:50:43.807",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143863,1754747443816,"fUSD",-243.2,0.0002358,2,"2025-08-09T13:50:43.816",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143865,1754747443825,"fUSD",-150.0,0.00023635,2,"2025-08-09T13:50:43.825",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143867,1754747443835,"fUSD",-649.859,0.0002364,2,"2025-08-09T13:50:43.835",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143869,1754747443844,"fUSD",-472.55924042,0.00023702,2,"2025-08-09T13:50:43.844",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143871,1754747443854,"fUSD",-674.0,0.00023713,2,"2025-08-09T13:50:43.854",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143873,1754747443863,"fUSD",-171.0,0.00023779,2,"2025-08-09T13:50:43.863",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143875,1754747443873,"fUSD",-160.0,0.00023814,2,"2025-08-09T13:50:43.873",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143877,1754747443882,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.882",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143879,1754747443892,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.892",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143881,1754747443902,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.902",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143883,1754747443911,"fUSD",-500.0,0.00023814,2,"2025-08-09T13:50:43.911",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143885,1754747443921,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.921",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143887,1754747443930,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.930",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143889,1754747443940,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.940",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143891,1754747443949,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.949",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143893,1754747443958,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.958",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143894,1754747443967,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.967",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143895,1754747443977,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.977",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143896,1754747443986,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.986",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143897,1754747443995,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:43.995",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143898,1754747444004,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.004",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143899,1754747444013,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.013",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143900,1754747444022,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.022",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143901,1754747444031,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.031",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143902,1754747444041,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.041",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143903,1754747444052,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.052",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143904,1754747444061,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:50:44.061",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143905,1754747444077,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.077",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143906,1754747444097,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.097",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143908,1754747444118,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:50:44.118",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143910,1754747444129,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.129",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143912,1754747444138,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:50:44.138",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143914,1754747444148,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.148",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143916,1754747444157,"fUSD",-151.0,0.00023814,2,"2025-08-09T13:50:44.157",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143918,1754747444167,"fUSD",-239.84119403,0.00023814,2,"2025-08-09T13:50:44.167",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143920,1754747444176,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:44.176",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378143922,1754747444186,"fUSD",-35.90661689,0.00023814,2,"2025-08-09T13:50:44.186",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144182,1754747446777,"fUSD",-516.0,0.0002165,2,"2025-08-09T13:50:46.777",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144184,1754747446786,"fUSD",-500.0,0.00022017,2,"2025-08-09T13:50:46.786",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144186,1754747446795,"fUSD",-337.92131155,0.00022017,2,"2025-08-09T13:50:46.795",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144188,1754747446806,"fUSD",-888.0,0.00022823,3,"2025-08-09T13:50:46.806",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144190,1754747446815,"fUSD",-226.51009389,0.00023814,2,"2025-08-09T13:50:46.815",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144192,1754747446825,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.825",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144194,1754747446835,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.835",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144196,1754747446845,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.845",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144198,1754747446854,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.854",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144200,1754747446864,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.864",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144202,1754747446874,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.874",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144204,1754747446883,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.883",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144206,1754747446892,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.892",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144208,1754747446902,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.902",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144210,1754747446911,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.911",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144213,1754747446920,"fUSD",-300.0,0.00023814,2,"2025-08-09T13:50:46.920",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144216,1754747446930,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.930",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144219,1754747446939,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.939",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144222,1754747446949,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.949",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144225,1754747446959,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.959",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144228,1754747446968,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.968",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144231,1754747446978,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.978",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144234,1754747446987,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.987",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144237,1754747446997,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:46.997",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144240,1754747447009,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:47.009",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144243,1754747447018,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:47.018",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144246,1754747447028,"fUSD",-250.0,0.00023814,2,"2025-08-09T13:50:47.028",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144248,1754747447037,"fUSD",-500.0,0.00023835,2,"2025-08-09T13:50:47.037",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144250,1754747447047,"fUSD",-411.77477871,0.00023835,2,"2025-08-09T13:50:47.047",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144252,1754747447058,"fUSD",-277.0,0.000239,2,"2025-08-09T13:50:47.058",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144254,1754747447068,"fUSD",-150.0,0.00023963,2,"2025-08-09T13:50:47.068",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144256,1754747447079,"fUSD",-173.0,0.00024,4,"2025-08-09T13:50:47.079",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144258,1754747447088,"fUSD",-173.0,0.00024,5,"2025-08-09T13:50:47.088",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144260,1754747447098,"fUSD",-150.0,0.00024133,2,"2025-08-09T13:50:47.098",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144262,1754747447107,"fUSD",-1000.0,0.00024136,2,"2025-08-09T13:50:47.107",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144264,1754747447117,"fUSD",-2321.217,0.00024136,2,"2025-08-09T13:50:47.117",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144266,1754747447126,"fUSD",-162.35312859,0.00024136,2,"2025-08-09T13:50:47.126",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144268,1754747447135,"fUSD",-5000.0,0.00024136,2,"2025-08-09T13:50:47.135",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144270,1754747447144,"fUSD",-157.88430855,0.0002416,2,"2025-08-09T13:50:47.144",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144272,1754747447154,"fUSD",-185.38153755,0.0002416,2,"2025-08-09T13:50:47.154",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144273,1754747447164,"fUSD",-165.41028369,0.0002416,2,"2025-08-09T13:50:47.164",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144274,1754747447173,"fUSD",-629.46402,0.0002419,2,"2025-08-09T13:50:47.173",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144275,1754747447183,"fUSD",-7884.35385636,0.000242,2,"2025-08-09T13:50:47.183",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144276,1754747447192,"fUSD",-12252.8925964,0.000242,2,"2025-08-09T13:50:47.192",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144277,1754747447204,"fUSD",-4792.79788002,0.000242,2,"2025-08-09T13:50:47.204",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378144278,1754747447233,"fUSD",-1530.16791244,0.000242,2,"2025-08-09T13:50:47.233",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145552,1754747483159,"fUSD",400.0,0.00024657,120,"2025-08-09T13:51:23.159",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145553,1754747483449,"fUSD",261.23888422,0.00024931,120,"2025-08-09T13:51:23.449",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145556,1754747599560,"fUSD",500.0,0.00025351,120,"2025-08-09T13:53:19.560",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145565,1754748084505,"fUSD",254.44,0.00017118,2,"2025-08-09T14:01:24.505",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145566,1754748148090,"fUSD",150.5,0.00026,120,"2025-08-09T14:02:28.090",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145567,1754748199606,"fUSD",467.218542,0.00025411,120,"2025-08-09T14:03:19.606",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145570,1754748216980,"fUSD",155.53,0.00013699,2,"2025-08-09T14:03:36.980",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145572,1754748269366,"fUSD",-363.0178,0.00018046,2,"2025-08-09T14:04:29.366",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145573,1754748269390,"fUSD",-1000.0,0.000185,3,"2025-08-09T14:04:29.390",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145574,1754748269416,"fUSD",-254.44,0.00018848,2,"2025-08-09T14:04:29.416",0.00037595000000000006,31.98,0.9806178610197536,2118668807.787124]
[378145577,1754748529279,"fUSD",224.78956012,0.00026,120,"2025-08-09T14:08:49.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145580,1754748631629,"fUSD",-305.85,0.00020576,2,"2025-08-09T14:10:31.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145581,1754748631639,"fUSD",-302.8,0.00020576,2,"2025-08-09T14:10:31.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145582,1754748631649,"fUSD",-115.25165583,0.00020576,2,"2025-08-09T14:10:31.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145583,1754748631798,"fUSD",-336.74834417,0.00020576,2,"2025-08-09T14:10:31.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145584,1754748631808,"fUSD",-300.0,0.00020576,2,"2025-08-09T14:10:31.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145585,1754748631818,"fUSD",-1200.0,0.00020576,2,"2025-08-09T14:10:31.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145586,1754748631827,"fUSD",-302.22,0.00020576,2,"2025-08-09T14:10:31.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145587,1754748631836,"fUSD",-305.93,0.00020576,2,"2025-08-09T14:10:31.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145588,1754748631846,"fUSD",-305.41,0.00020577,2,"2025-08-09T14:10:31.846",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145589,1754748631855,"fUSD",-301.31,0.00020577,2,"2025-08-09T14:10:31.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145590,1754748631864,"fUSD",-304.91,0.00020577,2,"2025-08-09T14:10:31.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145591,1754748631874,"fUSD",-301.19,0.00020577,2,"2025-08-09T14:10:31.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145592,1754748631883,"fUSD",-300.23,0.00020577,2,"2025-08-09T14:10:31.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145593,1754748631893,"fUSD",-305.75,0.00020577,2,"2025-08-09T14:10:31.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145594,1754748631902,"fUSD",-304.39,0.00020577,2,"2025-08-09T14:10:31.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145595,1754748631912,"fUSD",-303.85,0.00020577,2,"2025-08-09T14:10:31.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145596,1754748631922,"fUSD",-300.32,0.00020577,2,"2025-08-09T14:10:31.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145597,1754748631932,"fUSD",-302.4,0.00020577,2,"2025-08-09T14:10:31.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145598,1754748631941,"fUSD",-304.27,0.00020577,2,"2025-08-09T14:10:31.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145599,1754748631951,"fUSD",-301.77,0.00020577,2,"2025-08-09T14:10:31.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145600,1754748631963,"fUSD",-300.79,0.00020577,2,"2025-08-09T14:10:31.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145601,1754748631972,"fUSD",-301.61,0.00020577,2,"2025-08-09T14:10:31.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145602,1754748631982,"fUSD",-303.52,0.00020577,2,"2025-08-09T14:10:31.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145603,1754748631992,"fUSD",-303.82,0.00020577,2,"2025-08-09T14:10:31.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145604,1754748632002,"fUSD",-303.3,0.00020577,2,"2025-08-09T14:10:32.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145605,1754748632012,"fUSD",-187.28127305,0.00020577,2,"2025-08-09T14:10:32.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145606,1754748632021,"fUSD",-818.39762348,0.00020577,2,"2025-08-09T14:10:32.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145607,1754748632039,"fUSD",-381.60237652,0.00020577,2,"2025-08-09T14:10:32.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145608,1754748632048,"fUSD",-8141.54308036,0.00020578,2,"2025-08-09T14:10:32.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145609,1754748632061,"fUSD",-1054.90957426,0.00020578,2,"2025-08-09T14:10:32.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145610,1754748632070,"fUSD",-300.24,0.00020578,2,"2025-08-09T14:10:32.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145611,1754748632079,"fUSD",-254.44,0.00020579,2,"2025-08-09T14:10:32.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145612,1754748632089,"fUSD",-305.09,0.00020628,2,"2025-08-09T14:10:32.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145613,1754748632098,"fUSD",-302.7,0.00020849,2,"2025-08-09T14:10:32.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145614,1754748632107,"fUSD",-200.0,0.00021,100,"2025-08-09T14:10:32.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145615,1754748632117,"fUSD",-308.89,0.0002133,2,"2025-08-09T14:10:32.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145616,1754748632126,"fUSD",-170.0,0.00021349,7,"2025-08-09T14:10:32.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145617,1754748632136,"fUSD",-507.0,0.00021389,2,"2025-08-09T14:10:32.136",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145618,1754748632146,"fUSD",-180.7,0.00021419,2,"2025-08-09T14:10:32.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145619,1754748632155,"fUSD",-150.0,0.00021505,2,"2025-08-09T14:10:32.155",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145620,1754748632165,"fUSD",-4913.61,0.00021564,2,"2025-08-09T14:10:32.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145621,1754748632175,"fUSD",-194.56,0.00021599,2,"2025-08-09T14:10:32.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145622,1754748632185,"fUSD",-210.71,0.00021623,2,"2025-08-09T14:10:32.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145623,1754748632195,"fUSD",-150.0,0.00021797,2,"2025-08-09T14:10:32.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145624,1754748632206,"fUSD",-221.55105959,0.00021797,2,"2025-08-09T14:10:32.206",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145625,1754748632215,"fUSD",-406.0,0.00021963,2,"2025-08-09T14:10:32.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145626,1754748632226,"fUSD",-465.0,0.00022,2,"2025-08-09T14:10:32.226",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145627,1754748632236,"fUSD",-1291.0,0.00022073,2,"2025-08-09T14:10:32.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145628,1754748632246,"fUSD",-464.0,0.00022082,2,"2025-08-09T14:10:32.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145629,1754748632255,"fUSD",-305.49,0.00022099,2,"2025-08-09T14:10:32.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145630,1754748632336,"fUSD",-305.84,0.00022127,2,"2025-08-09T14:10:32.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145631,1754748632345,"fUSD",-300.09,0.0002215,2,"2025-08-09T14:10:32.345",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145632,1754748632355,"fUSD",-303.87,0.0002215,2,"2025-08-09T14:10:32.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145633,1754748632364,"fUSD",-301.94,0.0002215,2,"2025-08-09T14:10:32.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145634,1754748632373,"fUSD",-60904.88,0.00022161,2,"2025-08-09T14:10:32.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145635,1754748632383,"fUSD",-250.0,0.00022188,2,"2025-08-09T14:10:32.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145636,1754748632392,"fUSD",-465.0,0.00022192,7,"2025-08-09T14:10:32.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145637,1754748632401,"fUSD",-214.8,0.000222,2,"2025-08-09T14:10:32.401",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145638,1754748632411,"fUSD",-2882.64,0.00022235,2,"2025-08-09T14:10:32.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145639,1754748632420,"fUSD",-254.44,0.00022309,2,"2025-08-09T14:10:32.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145640,1754748632428,"fUSD",-600.0,0.00022371,2,"2025-08-09T14:10:32.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145641,1754748632438,"fUSD",-322.79,0.00022371,2,"2025-08-09T14:10:32.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145642,1754748632447,"fUSD",-232.06,0.00022371,2,"2025-08-09T14:10:32.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145643,1754748632457,"fUSD",-308.89,0.00022396,2,"2025-08-09T14:10:32.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145644,1754748632467,"fUSD",-155.53,0.00022505,2,"2025-08-09T14:10:32.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145645,1754748632476,"fUSD",-2504.33,0.00022526,2,"2025-08-09T14:10:32.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145646,1754748632485,"fUSD",-473.27,0.0002256,2,"2025-08-09T14:10:32.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145647,1754748632494,"fUSD",-186.92,0.00022595,2,"2025-08-09T14:10:32.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145648,1754748632503,"fUSD",-362.51,0.00022644,2,"2025-08-09T14:10:32.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145649,1754748632512,"fUSD",-600.0,0.00022757,2,"2025-08-09T14:10:32.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145650,1754748632522,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145651,1754748632531,"fUSD",-600.0,0.00022757,2,"2025-08-09T14:10:32.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145652,1754748632540,"fUSD",-600.0,0.00022757,2,"2025-08-09T14:10:32.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145653,1754748632550,"fUSD",-600.0,0.00022757,2,"2025-08-09T14:10:32.550",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145654,1754748632559,"fUSD",-600.0,0.00022757,2,"2025-08-09T14:10:32.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145655,1754748632568,"fUSD",-454.49259013,0.00022757,2,"2025-08-09T14:10:32.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145656,1754748632577,"fUSD",-151.0,0.00022757,2,"2025-08-09T14:10:32.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145657,1754748632586,"fUSD",-151.0,0.00022757,2,"2025-08-09T14:10:32.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145658,1754748632596,"fUSD",-151.0,0.00022757,2,"2025-08-09T14:10:32.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145659,1754748632606,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145660,1754748632615,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145661,1754748632624,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145662,1754748632634,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145663,1754748632644,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.644",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145664,1754748632654,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145665,1754748632666,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145666,1754748632676,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145667,1754748632686,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145668,1754748632697,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.697",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145669,1754748632707,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145670,1754748632717,"fUSD",-500.0,0.00022757,2,"2025-08-09T14:10:32.717",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145671,1754748632728,"fUSD",-23900.0,0.00022771,2,"2025-08-09T14:10:32.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145672,1754748632738,"fUSD",-500.0,0.00022812,2,"2025-08-09T14:10:32.738",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145673,1754748632749,"fUSD",-279.2,0.00022884,2,"2025-08-09T14:10:32.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145674,1754748632759,"fUSD",-4322.47,0.00022962,2,"2025-08-09T14:10:32.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145675,1754748632768,"fUSD",-465.0,0.00023014,7,"2025-08-09T14:10:32.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145676,1754748632778,"fUSD",-1000.0,0.00023036,2,"2025-08-09T14:10:32.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145677,1754748632787,"fUSD",-5447.3695551,0.00023079,2,"2025-08-09T14:10:32.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145678,1754748632796,"fUSD",-162.20884533,0.00023086,2,"2025-08-09T14:10:32.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145679,1754748632805,"fUSD",-10097.91469882,0.00023179,2,"2025-08-09T14:10:32.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145680,1754748632822,"fUSD",-2342.047792,0.00023179,2,"2025-08-09T14:10:32.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145681,1754748632833,"fUSD",-506.84999978,0.00023179,2,"2025-08-09T14:10:32.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145682,1754748632845,"fUSD",-307.15204721,0.00023179,2,"2025-08-09T14:10:32.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145685,1754748636671,"fUSD",-301.98,0.00020576,2,"2025-08-09T14:10:36.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145686,1754748636681,"fUSD",-888.0,0.00021076,3,"2025-08-09T14:10:36.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145687,1754748636690,"fUSD",-15532.16171481,0.00023179,2,"2025-08-09T14:10:36.690",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145688,1754748636701,"fUSD",-11252.71787314,0.00023179,2,"2025-08-09T14:10:36.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145689,1754748636712,"fUSD",-1445.33016126,0.00023179,2,"2025-08-09T14:10:36.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145771,1754748637633,"fUSD",-888.0,0.00021076,3,"2025-08-09T14:10:37.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145773,1754748637642,"fUSD",-351.72618051,0.00023179,2,"2025-08-09T14:10:37.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145776,1754748637653,"fUSD",-2610.60960457,0.00023179,2,"2025-08-09T14:10:37.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145778,1754748637664,"fUSD",-5352.38986895,0.00023179,2,"2025-08-09T14:10:37.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145780,1754748637679,"fUSD",-3267.93368,0.00023179,2,"2025-08-09T14:10:37.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145782,1754748637689,"fUSD",-3672.8912466,0.00023179,2,"2025-08-09T14:10:37.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145785,1754748637700,"fUSD",-2157.96,0.00023179,2,"2025-08-09T14:10:37.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145787,1754748637711,"fUSD",-2165.263002,0.00023179,2,"2025-08-09T14:10:37.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145789,1754748637723,"fUSD",-2729.889764,0.00023179,2,"2025-08-09T14:10:37.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145791,1754748637734,"fUSD",-4808.96772,0.00023179,2,"2025-08-09T14:10:37.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145806,1754748637870,"fUSD",-998.04370749,0.00023179,2,"2025-08-09T14:10:37.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145996,1754748639770,"fUSD",-5591.27777919,0.00023179,2,"2025-08-09T14:10:39.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378145998,1754748639784,"fUSD",-14901.51642011,0.00023179,2,"2025-08-09T14:10:39.784",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146001,1754748639800,"fUSD",-3250.45419276,0.00023179,2,"2025-08-09T14:10:39.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146197,1754748641841,"fUSD",-888.0,0.00023178,3,"2025-08-09T14:10:41.841",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146200,1754748641850,"fUSD",-25781.95869996,0.00023179,2,"2025-08-09T14:10:41.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146276,1754748642551,"fUSD",-1302.1418136,0.00023179,2,"2025-08-09T14:10:42.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146293,1754748642718,"fUSD",-13655.0000005,0.00023179,2,"2025-08-09T14:10:42.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146300,1754748642778,"fUSD",-2939.60585369,0.00023179,2,"2025-08-09T14:10:42.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146302,1754748642789,"fUSD",-12841.92512446,0.00023179,2,"2025-08-09T14:10:42.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146304,1754748642798,"fUSD",-2726.46356491,0.00023179,2,"2025-08-09T14:10:42.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146306,1754748642808,"fUSD",-600.0,0.00023179,2,"2025-08-09T14:10:42.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146308,1754748642817,"fUSD",-151.0,0.00023179,2,"2025-08-09T14:10:42.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146309,1754748642826,"fUSD",-382.61118982,0.00023179,2,"2025-08-09T14:10:42.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146315,1754748642890,"fUSD",-18.57992472,0.00023179,2,"2025-08-09T14:10:42.890",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146317,1754748642900,"fUSD",-397.42759228,0.00023179,2,"2025-08-09T14:10:42.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146319,1754748642911,"fUSD",-25.12590896,0.00023179,2,"2025-08-09T14:10:42.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146321,1754748642920,"fUSD",-151.0,0.00023179,2,"2025-08-09T14:10:42.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146323,1754748642930,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:42.930",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146325,1754748642939,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:42.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146328,1754748642948,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:42.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146329,1754748642961,"fUSD",-160.0,0.00023179,2,"2025-08-09T14:10:42.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146332,1754748642970,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:42.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146333,1754748642979,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:42.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146336,1754748642988,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:42.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146339,1754748642999,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:42.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146342,1754748643008,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.008",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146344,1754748643017,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146347,1754748643026,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146349,1754748643037,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146351,1754748643046,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.046",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146353,1754748643055,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146355,1754748643064,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146357,1754748643074,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146359,1754748643083,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146361,1754748643094,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.094",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146363,1754748643104,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.104",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146365,1754748643114,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146368,1754748643123,"fUSD",-386.73507275,0.00023179,2,"2025-08-09T14:10:43.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146371,1754748643132,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146374,1754748643142,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146377,1754748643152,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146380,1754748643161,"fUSD",-151.0,0.00023179,2,"2025-08-09T14:10:43.161",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146383,1754748643171,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.171",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146386,1754748643180,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.180",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146388,1754748643190,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.190",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146390,1754748643199,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146392,1754748643208,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146394,1754748643218,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.218",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146396,1754748643227,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146398,1754748643236,"fUSD",-553.10776478,0.00023179,2,"2025-08-09T14:10:43.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146400,1754748643246,"fUSD",-289.0886794,0.00023179,2,"2025-08-09T14:10:43.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146402,1754748643255,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146404,1754748643264,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146406,1754748643274,"fUSD",-239.84119403,0.00023179,2,"2025-08-09T14:10:43.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146408,1754748643284,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.284",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146410,1754748643293,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146412,1754748643303,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.303",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146414,1754748643312,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.312",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146416,1754748643323,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146418,1754748643330,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146420,1754748643339,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146422,1754748643349,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146424,1754748643359,"fUSD",-151.0,0.00023179,2,"2025-08-09T14:10:43.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146426,1754748643369,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146428,1754748643378,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146430,1754748643387,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146432,1754748643396,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146434,1754748643406,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146436,1754748643415,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146438,1754748643424,"fUSD",-250.0,0.00023179,2,"2025-08-09T14:10:43.424",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146440,1754748643433,"fUSD",-176.21945025,0.00023179,2,"2025-08-09T14:10:43.433",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146442,1754748643443,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.443",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146444,1754748643452,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146446,1754748643462,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146448,1754748643471,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.471",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146450,1754748643480,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146452,1754748643491,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.491",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146454,1754748643500,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146456,1754748643509,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.509",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146458,1754748643519,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146460,1754748643529,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146462,1754748643539,"fUSD",-284.52706361,0.00023179,2,"2025-08-09T14:10:43.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146464,1754748643547,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146466,1754748643556,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:10:43.556",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146468,1754748643565,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146470,1754748643575,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146472,1754748643586,"fUSD",-201.93286097,0.00023179,2,"2025-08-09T14:10:43.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146474,1754748643597,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146476,1754748643607,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146478,1754748643615,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146480,1754748643627,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.627",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146482,1754748643637,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.637",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146484,1754748643646,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146486,1754748643655,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146489,1754748643664,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146490,1754748643673,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146493,1754748643683,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146495,1754748643692,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146496,1754748643701,"fUSD",-300.0,0.00023179,2,"2025-08-09T14:10:43.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146499,1754748643710,"fUSD",-450.0,0.00023179,2,"2025-08-09T14:10:43.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146501,1754748643719,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146503,1754748643729,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146505,1754748643739,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146507,1754748643749,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146509,1754748643758,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146511,1754748643768,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146513,1754748643778,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146515,1754748643787,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:10:43.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146517,1754748643797,"fUSD",-8844.65873775,0.000232,2,"2025-08-09T14:10:43.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146693,1754748645585,"fUSD",-410.87650137,0.000232,2,"2025-08-09T14:10:45.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146695,1754748645597,"fUSD",-15394.00000997,0.000232,2,"2025-08-09T14:10:45.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378146723,1754748645864,"fUSD",-837.90392799,0.000232,2,"2025-08-09T14:10:45.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147611,1754748693646,"fUSD",220.0,0.00026,120,"2025-08-09T14:11:33.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147619,1754749089680,"fUSD",233.82,0.0001691,2,"2025-08-09T14:18:09.680",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147624,1754749266044,"fUSD",155.53,0.00013699,2,"2025-08-09T14:21:06.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147635,1754749632157,"fUSD",359.04505713,0.0002301,120,"2025-08-09T14:27:12.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147666,1754749832299,"fUSD",-325.75,0.00018547,2,"2025-08-09T14:30:32.299",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147668,1754749832359,"fUSD",-482.047755,0.00018547,2,"2025-08-09T14:30:32.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147670,1754749832371,"fUSD",-233.82,0.0001864,2,"2025-08-09T14:30:32.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147672,1754749832383,"fUSD",-164.0,0.00018998,2,"2025-08-09T14:30:32.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147674,1754749832394,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147676,1754749832406,"fUSD",-174.11680958,0.00018999,2,"2025-08-09T14:30:32.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147678,1754749832417,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147679,1754749832428,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147680,1754749832439,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147681,1754749832451,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147682,1754749832461,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147683,1754749832472,"fUSD",-441.2832787,0.00018999,2,"2025-08-09T14:30:32.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147684,1754749832483,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147685,1754749832494,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147686,1754749832505,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147687,1754749832516,"fUSD",-500.0,0.00018999,2,"2025-08-09T14:30:32.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147688,1754749832528,"fUSD",-179.78487699,0.00018999,2,"2025-08-09T14:30:32.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147689,1754749832539,"fUSD",-252.59378409,0.00018999,2,"2025-08-09T14:30:32.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147690,1754749832551,"fUSD",-213.44468843,0.00018999,2,"2025-08-09T14:30:32.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147691,1754749832562,"fUSD",-459.77200643,0.00018999,2,"2025-08-09T14:30:32.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147692,1754749832573,"fUSD",-77500.19958956,0.00019,2,"2025-08-09T14:30:32.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147693,1754749832584,"fUSD",-12604.93311906,0.00019,2,"2025-08-09T14:30:32.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147694,1754749832595,"fUSD",-49347.54349029,0.00019,2,"2025-08-09T14:30:32.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147695,1754749832606,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147696,1754749832618,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.618",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147697,1754749832629,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147698,1754749832640,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147699,1754749832650,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.650",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147700,1754749832661,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.661",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147701,1754749832672,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147702,1754749832683,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147703,1754749832694,"fUSD",-500.0,0.00019,2,"2025-08-09T14:30:32.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147704,1754749832705,"fUSD",-1000.0,0.00019548,2,"2025-08-09T14:30:32.705",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147705,1754749832716,"fUSD",-2347.93376171,0.000197,2,"2025-08-09T14:30:32.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147706,1754749832739,"fUSD",-4797.75365456,0.000197,2,"2025-08-09T14:30:32.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147707,1754749832753,"fUSD",-1358.39789319,0.000197,2,"2025-08-09T14:30:32.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147708,1754749837782,"fUSD",-472.91469054,0.000197,2,"2025-08-09T14:30:37.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147709,1754749837792,"fUSD",-349.05922641,0.000199,2,"2025-08-09T14:30:37.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147710,1754749837802,"fUSD",-349.05922636,0.000199,2,"2025-08-09T14:30:37.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147711,1754749837814,"fUSD",-349.05922636,0.000199,2,"2025-08-09T14:30:37.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147712,1754749837825,"fUSD",-349.05922636,0.000199,2,"2025-08-09T14:30:37.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147713,1754749837835,"fUSD",-512.0,0.00019963,2,"2025-08-09T14:30:37.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147714,1754749837844,"fUSD",-1540.36847454,0.0002,2,"2025-08-09T14:30:37.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147715,1754749837854,"fUSD",-9100.71213667,0.0002001,2,"2025-08-09T14:30:37.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147716,1754749837864,"fUSD",-888.0,0.00020048,3,"2025-08-09T14:30:37.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147717,1754749837874,"fUSD",-5511.0,0.000201,3,"2025-08-09T14:30:37.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147718,1754749837883,"fUSD",-349.05922636,0.00020144,2,"2025-08-09T14:30:37.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147719,1754749837893,"fUSD",-300.91,0.00020269,2,"2025-08-09T14:30:37.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147720,1754749837902,"fUSD",-304.58,0.00020269,2,"2025-08-09T14:30:37.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147721,1754749837911,"fUSD",-304.08,0.00020269,2,"2025-08-09T14:30:37.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147722,1754749837922,"fUSD",-553.84728294,0.00020271,2,"2025-08-09T14:30:37.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147723,1754749837932,"fUSD",-233.82,0.00020371,2,"2025-08-09T14:30:37.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147724,1754749837941,"fUSD",-300.66,0.00020371,2,"2025-08-09T14:30:37.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147725,1754749837951,"fUSD",-304.03,0.00020371,2,"2025-08-09T14:30:37.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147726,1754749837961,"fUSD",-304.77,0.00020371,2,"2025-08-09T14:30:37.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147727,1754749837970,"fUSD",-301.61,0.00020371,2,"2025-08-09T14:30:37.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147728,1754749837979,"fUSD",-300.73,0.00020371,2,"2025-08-09T14:30:37.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147729,1754749837988,"fUSD",-301.88,0.00020371,2,"2025-08-09T14:30:37.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147730,1754749837998,"fUSD",-300.0,0.00020402,2,"2025-08-09T14:30:37.998",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147731,1754749838007,"fUSD",-250.0,0.00020402,2,"2025-08-09T14:30:38.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147732,1754749838017,"fUSD",-300.0,0.00020402,2,"2025-08-09T14:30:38.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147733,1754749838026,"fUSD",-349.05922636,0.00020455,2,"2025-08-09T14:30:38.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147734,1754749838035,"fUSD",-301.09,0.00020474,2,"2025-08-09T14:30:38.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147735,1754749838045,"fUSD",-304.09,0.00020474,2,"2025-08-09T14:30:38.045",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147736,1754749838054,"fUSD",-302.39,0.00020474,2,"2025-08-09T14:30:38.054",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147737,1754749838064,"fUSD",-304.67,0.00020474,2,"2025-08-09T14:30:38.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147738,1754749838073,"fUSD",-301.78,0.00020474,2,"2025-08-09T14:30:38.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147739,1754749838083,"fUSD",-305.17,0.00020474,2,"2025-08-09T14:30:38.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147740,1754749838093,"fUSD",-1438.09495884,0.00020488,2,"2025-08-09T14:30:38.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147741,1754749838103,"fUSD",-5511.0,0.000205,5,"2025-08-09T14:30:38.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147742,1754749838112,"fUSD",-302.61,0.00020577,2,"2025-08-09T14:30:38.112",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147743,1754749838122,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147744,1754749838134,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147745,1754749838143,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147746,1754749838152,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147747,1754749838161,"fUSD",-149.92041693,0.00020588,2,"2025-08-09T14:30:38.161",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147748,1754749838174,"fUSD",-350.07958307,0.00020588,2,"2025-08-09T14:30:38.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147749,1754749838183,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147750,1754749838192,"fUSD",-500.0,0.00020588,2,"2025-08-09T14:30:38.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147752,1754749838201,"fUSD",-324.31643114,0.00020588,2,"2025-08-09T14:30:38.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147753,1754749838211,"fUSD",-300.23,0.000207,2,"2025-08-09T14:30:38.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147754,1754749838220,"fUSD",-1482.0,0.00020743,2,"2025-08-09T14:30:38.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147756,1754749838229,"fUSD",-349.05922636,0.00020766,2,"2025-08-09T14:30:38.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147758,1754749838239,"fUSD",-389.87403946,0.00020799,2,"2025-08-09T14:30:38.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147760,1754749838250,"fUSD",-617.69256054,0.00020799,2,"2025-08-09T14:30:38.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147762,1754749838259,"fUSD",-150.0,0.000208,2,"2025-08-09T14:30:38.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147765,1754749838268,"fUSD",-383.32444046,0.00020964,2,"2025-08-09T14:30:38.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147767,1754749838280,"fUSD",-216.67555954,0.00020964,2,"2025-08-09T14:30:38.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147769,1754749838290,"fUSD",-403.82,0.00020964,2,"2025-08-09T14:30:38.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147771,1754749838302,"fUSD",-267.50444046,0.00021077,2,"2025-08-09T14:30:38.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147789,1754749838478,"fUSD",-81.5547859,0.00021077,2,"2025-08-09T14:30:38.478",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147791,1754749838487,"fUSD",-208.0,0.0002114,2,"2025-08-09T14:30:38.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147793,1754749838497,"fUSD",-349.05922636,0.00021388,2,"2025-08-09T14:30:38.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147794,1754749838506,"fUSD",-208.0,0.0002162,2,"2025-08-09T14:30:38.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147796,1754749838516,"fUSD",-349.05922636,0.00021699,2,"2025-08-09T14:30:38.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147799,1754749838527,"fUSD",-193.32,0.000217,2,"2025-08-09T14:30:38.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147800,1754749838536,"fUSD",-1000.0,0.0002172,2,"2025-08-09T14:30:38.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147803,1754749838546,"fUSD",-170.0,0.0002172,7,"2025-08-09T14:30:38.546",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147804,1754749838555,"fUSD",-164.54,0.00021727,2,"2025-08-09T14:30:38.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147806,1754749838564,"fUSD",-316.04,0.00021729,2,"2025-08-09T14:30:38.564",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147809,1754749838575,"fUSD",-1491.30447232,0.00021857,2,"2025-08-09T14:30:38.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147810,1754749838584,"fUSD",-150.0,0.0002198,2,"2025-08-09T14:30:38.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147812,1754749838594,"fUSD",-291.0,0.00022,2,"2025-08-09T14:30:38.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147814,1754749838603,"fUSD",-169.89994679,0.00022011,2,"2025-08-09T14:30:38.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147818,1754749838623,"fUSD",-888.0,0.000202,3,"2025-08-09T14:30:38.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147820,1754749838632,"fUSD",-179.15927957,0.00022011,2,"2025-08-09T14:30:38.632",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147822,1754749838641,"fUSD",-208.0,0.000221,2,"2025-08-09T14:30:38.641",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147824,1754749838651,"fUSD",-200.0,0.000221,7,"2025-08-09T14:30:38.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147826,1754749838660,"fUSD",-233.82,0.00022101,2,"2025-08-09T14:30:38.660",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147828,1754749838669,"fUSD",-263.0,0.00022164,2,"2025-08-09T14:30:38.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147830,1754749838678,"fUSD",-291.0,0.00022192,7,"2025-08-09T14:30:38.678",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147832,1754749838688,"fUSD",-923.52,0.00022263,2,"2025-08-09T14:30:38.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147834,1754749838697,"fUSD",-923.52,0.00022274,2,"2025-08-09T14:30:38.697",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147836,1754749838706,"fUSD",-923.52,0.00022286,2,"2025-08-09T14:30:38.706",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147838,1754749838715,"fUSD",-1776.0,0.00022288,3,"2025-08-09T14:30:38.715",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147840,1754749838724,"fUSD",-923.52,0.00022298,2,"2025-08-09T14:30:38.724",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147841,1754749838734,"fUSD",-923.52,0.0002231,2,"2025-08-09T14:30:38.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147844,1754749838744,"fUSD",-4902.63259959,0.00022315,2,"2025-08-09T14:30:38.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147845,1754749838753,"fUSD",-923.52,0.00022321,2,"2025-08-09T14:30:38.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147847,1754749838762,"fUSD",-349.05922636,0.00022322,2,"2025-08-09T14:30:38.762",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147850,1754749838771,"fUSD",-666.0,0.00022331,3,"2025-08-09T14:30:38.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147852,1754749838781,"fUSD",-923.52,0.00022333,2,"2025-08-09T14:30:38.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147854,1754749838790,"fUSD",-923.52,0.00022345,2,"2025-08-09T14:30:38.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147856,1754749838800,"fUSD",-923.52,0.00022357,2,"2025-08-09T14:30:38.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147858,1754749838810,"fUSD",-923.52,0.00022368,2,"2025-08-09T14:30:38.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147859,1754749838819,"fUSD",-923.52,0.0002238,2,"2025-08-09T14:30:38.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147862,1754749838828,"fUSD",-923.52,0.00022392,2,"2025-08-09T14:30:38.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147864,1754749838840,"fUSD",-923.52,0.00022403,2,"2025-08-09T14:30:38.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147865,1754749838849,"fUSD",-923.52,0.00022415,2,"2025-08-09T14:30:38.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147868,1754749838859,"fUSD",-923.52,0.00022427,2,"2025-08-09T14:30:38.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147869,1754749838868,"fUSD",-923.52,0.00022439,2,"2025-08-09T14:30:38.868",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147872,1754749838878,"fUSD",-1776.0,0.0002244,3,"2025-08-09T14:30:38.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147874,1754749838887,"fUSD",-923.52,0.0002245,2,"2025-08-09T14:30:38.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147875,1754749838898,"fUSD",-266.06,0.00022451,2,"2025-08-09T14:30:38.898",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147877,1754749838907,"fUSD",-923.52,0.00022462,2,"2025-08-09T14:30:38.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147879,1754749838917,"fUSD",-923.52,0.00022474,2,"2025-08-09T14:30:38.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147881,1754749838926,"fUSD",-820.95722968,0.00022485,2,"2025-08-09T14:30:38.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147883,1754749838937,"fUSD",-923.52,0.00022486,2,"2025-08-09T14:30:38.937",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147885,1754749838946,"fUSD",-262.252644,0.00022562,7,"2025-08-09T14:30:38.946",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147887,1754749838955,"fUSD",-151.0,0.00022562,7,"2025-08-09T14:30:38.955",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147889,1754749838965,"fUSD",-2186.82,0.00022562,2,"2025-08-09T14:30:38.965",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147891,1754749838975,"fUSD",-150.99,0.00022562,2,"2025-08-09T14:30:38.975",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147893,1754749838984,"fUSD",-983.32,0.00022562,2,"2025-08-09T14:30:38.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147895,1754749838994,"fUSD",-6060.47,0.00022562,2,"2025-08-09T14:30:38.994",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147897,1754749839003,"fUSD",-3598.21,0.00022562,2,"2025-08-09T14:30:39.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147899,1754749839013,"fUSD",-2320.08,0.00022562,2,"2025-08-09T14:30:39.013",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147901,1754749839022,"fUSD",-1008.12,0.00022562,2,"2025-08-09T14:30:39.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147903,1754749839032,"fUSD",-208.0,0.0002257,2,"2025-08-09T14:30:39.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147904,1754749839042,"fUSD",-151.1,0.00022611,2,"2025-08-09T14:30:39.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147907,1754749839052,"fUSD",-349.05922636,0.00022633,2,"2025-08-09T14:30:39.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147908,1754749839061,"fUSD",-783.66,0.00022636,2,"2025-08-09T14:30:39.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147910,1754749839071,"fUSD",-169.37,0.00022646,2,"2025-08-09T14:30:39.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147913,1754749839080,"fUSD",-4698.13,0.00022699,2,"2025-08-09T14:30:39.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147914,1754749839092,"fUSD",-4902.63259956,0.00022745,2,"2025-08-09T14:30:39.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147916,1754749839102,"fUSD",-316.04,0.00022815,2,"2025-08-09T14:30:39.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147919,1754749839112,"fUSD",-512.0,0.00022823,6,"2025-08-09T14:30:39.112",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147920,1754749839122,"fUSD",-349.05922636,0.00022944,2,"2025-08-09T14:30:39.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147922,1754749839132,"fUSD",-820.95722968,0.00022972,2,"2025-08-09T14:30:39.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147924,1754749839142,"fUSD",-1180.01,0.00022995,2,"2025-08-09T14:30:39.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147926,1754749839151,"fUSD",-151.1,0.00022996,2,"2025-08-09T14:30:39.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147928,1754749839160,"fUSD",-158.0,0.00023,7,"2025-08-09T14:30:39.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147930,1754749839170,"fUSD",-291.0,0.00023014,7,"2025-08-09T14:30:39.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147932,1754749839179,"fUSD",-208.0,0.0002305,2,"2025-08-09T14:30:39.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147934,1754749839188,"fUSD",-200.0,0.000231,7,"2025-08-09T14:30:39.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147936,1754749839197,"fUSD",-262.83405022,0.000231,2,"2025-08-09T14:30:39.197",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147938,1754749839207,"fUSD",-510.97,0.00023131,2,"2025-08-09T14:30:39.207",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147940,1754749839217,"fUSD",-820.82,0.00023131,2,"2025-08-09T14:30:39.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147942,1754749839226,"fUSD",-267.0,0.0002317,2,"2025-08-09T14:30:39.226",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147944,1754749839236,"fUSD",-4902.63259956,0.00023175,2,"2025-08-09T14:30:39.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147946,1754749839246,"fUSD",-151.0,0.00023179,7,"2025-08-09T14:30:39.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147948,1754749839255,"fUSD",-305.38,0.00023179,2,"2025-08-09T14:30:39.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147950,1754749839265,"fUSD",-160.0,0.00023179,2,"2025-08-09T14:30:39.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147952,1754749839274,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147954,1754749839283,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147956,1754749839293,"fUSD",-401.19111454,0.00023179,2,"2025-08-09T14:30:39.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147958,1754749839306,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.306",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147960,1754749839316,"fUSD",-2464.36110303,0.00023179,2,"2025-08-09T14:30:39.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147962,1754749839326,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.326",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147964,1754749839336,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147966,1754749839346,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.346",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147968,1754749839355,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147970,1754749839366,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.366",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147972,1754749839376,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.376",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147974,1754749839385,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147976,1754749839394,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147978,1754749839403,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147980,1754749839413,"fUSD",-167.64016421,0.00023179,2,"2025-08-09T14:30:39.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147982,1754749839422,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147984,1754749839432,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147986,1754749839441,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147988,1754749839451,"fUSD",-151.0,0.00023179,2,"2025-08-09T14:30:39.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147990,1754749839460,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147992,1754749839470,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147994,1754749839479,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147996,1754749839488,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378147998,1754749839500,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148000,1754749839510,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148001,1754749839519,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148003,1754749839528,"fUSD",-500.0,0.00023179,2,"2025-08-09T14:30:39.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148005,1754749839538,"fUSD",-239.84119403,0.00023179,2,"2025-08-09T14:30:39.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148008,1754749839548,"fUSD",-234.88108967,0.00023179,2,"2025-08-09T14:30:39.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148010,1754749839557,"fUSD",-155.189606,0.00023186,7,"2025-08-09T14:30:39.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148012,1754749839567,"fUSD",-202.704113,0.00023186,7,"2025-08-09T14:30:39.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148014,1754749839577,"fUSD",-202.704113,0.00023186,7,"2025-08-09T14:30:39.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148015,1754749839586,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:30:39.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148017,1754749839595,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:30:39.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148020,1754749839604,"fUSD",-151.0,0.00023186,7,"2025-08-09T14:30:39.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148023,1754749839614,"fUSD",-26852.36020131,0.000232,2,"2025-08-09T14:30:39.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148026,1754749839625,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.625",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148029,1754749839635,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148032,1754749839644,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.644",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148035,1754749839654,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148038,1754749839663,"fUSD",-202.704113,0.000232,7,"2025-08-09T14:30:39.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148041,1754749839673,"fUSD",-202.704113,0.000232,7,"2025-08-09T14:30:39.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148044,1754749839682,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148047,1754749839692,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148050,1754749839701,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148053,1754749839711,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148056,1754749839720,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148059,1754749839729,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148062,1754749839739,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148065,1754749839749,"fUSD",-175.52535048,0.000232,2,"2025-08-09T14:30:39.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148068,1754749839759,"fUSD",-152.3,0.000232,2,"2025-08-09T14:30:39.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148070,1754749839769,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.769",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148072,1754749839778,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148074,1754749839787,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148077,1754749839796,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148080,1754749839806,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.806",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148083,1754749839815,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148086,1754749839824,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148088,1754749839834,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148090,1754749839843,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148092,1754749839853,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148094,1754749839862,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.862",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148096,1754749839872,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.872",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148098,1754749839881,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.881",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148100,1754749839891,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148102,1754749839900,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148104,1754749839911,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148106,1754749839920,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148108,1754749839930,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.930",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148110,1754749839939,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148112,1754749839949,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.949",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148115,1754749839960,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.960",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148116,1754749839969,"fUSD",-151.0,0.000232,2,"2025-08-09T14:30:39.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148117,1754749839978,"fUSD",-500.0,0.000232,2,"2025-08-09T14:30:39.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148118,1754749839988,"fUSD",-1422.86653,0.000232,2,"2025-08-09T14:30:39.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148119,1754749839997,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:39.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148120,1754749840006,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:40.006",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148121,1754749840015,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:40.015",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148122,1754749840025,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:40.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148123,1754749840035,"fUSD",-158.06154,0.000232,7,"2025-08-09T14:30:40.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148124,1754749840044,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:40.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148125,1754749840053,"fUSD",-151.0,0.000232,7,"2025-08-09T14:30:40.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148126,1754749840063,"fUSD",-1546.48273779,0.00023226,2,"2025-08-09T14:30:40.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148127,1754749840072,"fUSD",-349.05922636,0.00023255,2,"2025-08-09T14:30:40.072",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148128,1754749840082,"fUSD",-151.1,0.00023381,2,"2025-08-09T14:30:40.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148129,1754749840091,"fUSD",-208.0,0.0002352,2,"2025-08-09T14:30:40.091",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148130,1754749840100,"fUSD",-349.05922636,0.00023566,2,"2025-08-09T14:30:40.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148131,1754749840109,"fUSD",-4902.63259956,0.00023604,2,"2025-08-09T14:30:40.109",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148132,1754749840119,"fUSD",-315.03949362,0.00023702,2,"2025-08-09T14:30:40.119",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148134,1754749840129,"fUSD",-151.1,0.00023767,2,"2025-08-09T14:30:40.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148136,1754749840139,"fUSD",-189.02,0.00023781,2,"2025-08-09T14:30:40.139",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148138,1754749840149,"fUSD",-233.82,0.00023832,2,"2025-08-09T14:30:40.149",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148140,1754749840158,"fUSD",-500.0,0.00023835,2,"2025-08-09T14:30:40.158",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148142,1754749840167,"fUSD",-500.0,0.00023835,2,"2025-08-09T14:30:40.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148144,1754749840177,"fUSD",-600.0,0.000239,2,"2025-08-09T14:30:40.177",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148146,1754749840187,"fUSD",-403.82,0.000239,2,"2025-08-09T14:30:40.187",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148148,1754749840196,"fUSD",-316.04,0.00023902,2,"2025-08-09T14:30:40.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148150,1754749840206,"fUSD",-150.0,0.00023935,2,"2025-08-09T14:30:40.206",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148152,1754749840215,"fUSD",-500.0,0.00023957,2,"2025-08-09T14:30:40.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148154,1754749840225,"fUSD",-500.0,0.00023957,2,"2025-08-09T14:30:40.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148156,1754749840235,"fUSD",-369.92,0.00023962,3,"2025-08-09T14:30:40.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148158,1754749840245,"fUSD",-200.0,0.00023965,2,"2025-08-09T14:30:40.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148160,1754749840255,"fUSD",-308.7,0.00023972,2,"2025-08-09T14:30:40.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148162,1754749840265,"fUSD",-201.882,0.00023972,2,"2025-08-09T14:30:40.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148164,1754749840275,"fUSD",-4132.0,0.00023972,2,"2025-08-09T14:30:40.275",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148166,1754749840286,"fUSD",-956.0,0.00023972,2,"2025-08-09T14:30:40.286",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148168,1754749840299,"fUSD",-151.0,0.00023972,7,"2025-08-09T14:30:40.299",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148170,1754749840315,"fUSD",-164.511536,0.00023972,7,"2025-08-09T14:30:40.315",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148172,1754749840324,"fUSD",-155.53,0.00023973,2,"2025-08-09T14:30:40.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148174,1754749840334,"fUSD",-151.0,0.00023973,7,"2025-08-09T14:30:40.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148176,1754749840343,"fUSD",-181.786,0.0002398,5,"2025-08-09T14:30:40.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148178,1754749840352,"fUSD",-1894.865,0.0002398,5,"2025-08-09T14:30:40.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148180,1754749840361,"fUSD",-208.0,0.00024,2,"2025-08-09T14:30:40.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148182,1754749840371,"fUSD",-2088.11,0.00024,2,"2025-08-09T14:30:40.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148184,1754749840380,"fUSD",-4902.63259956,0.00024034,2,"2025-08-09T14:30:40.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148186,1754749840389,"fUSD",-151.0,0.00024036,7,"2025-08-09T14:30:40.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148188,1754749840400,"fUSD",-816.645654,0.00024036,7,"2025-08-09T14:30:40.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148190,1754749840409,"fUSD",-816.645654,0.00024036,7,"2025-08-09T14:30:40.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148192,1754749840418,"fUSD",-151.646029,0.00024036,7,"2025-08-09T14:30:40.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148194,1754749840427,"fUSD",-169.715098,0.00024036,7,"2025-08-09T14:30:40.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148196,1754749840437,"fUSD",-151.0,0.00024036,7,"2025-08-09T14:30:40.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148198,1754749840446,"fUSD",-158.789933,0.00024036,7,"2025-08-09T14:30:40.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148200,1754749840455,"fUSD",-1000.0,0.00024036,2,"2025-08-09T14:30:40.455",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148203,1754749840466,"fUSD",-698.0609,0.00024057,2,"2025-08-09T14:30:40.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148204,1754749840475,"fUSD",-207.65,0.00024057,2,"2025-08-09T14:30:40.475",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148207,1754749840485,"fUSD",-200.0,0.000241,7,"2025-08-09T14:30:40.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148209,1754749840494,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148210,1754749840504,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148213,1754749840513,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148215,1754749840522,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148217,1754749840531,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148219,1754749840541,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148221,1754749840551,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148223,1754749840560,"fUSD",-170.45726,0.00024121,7,"2025-08-09T14:30:40.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148225,1754749840570,"fUSD",-170.45726,0.00024121,7,"2025-08-09T14:30:40.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148227,1754749840579,"fUSD",-606.79791,0.00024121,7,"2025-08-09T14:30:40.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148228,1754749840589,"fUSD",-606.79791,0.00024121,7,"2025-08-09T14:30:40.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148230,1754749840598,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148232,1754749840607,"fUSD",-151.23555258,0.00024121,2,"2025-08-09T14:30:40.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148234,1754749840616,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148236,1754749840626,"fUSD",-151.0,0.00024121,7,"2025-08-09T14:30:40.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148238,1754749840635,"fUSD",-75231.69172266,0.00024136,2,"2025-08-09T14:30:40.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148241,1754749840646,"fUSD",-1363.23178245,0.00024136,2,"2025-08-09T14:30:40.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148243,1754749840655,"fUSD",-13086.0687,0.00024136,2,"2025-08-09T14:30:40.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148245,1754749840665,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148247,1754749840674,"fUSD",-151.755399,0.00024136,7,"2025-08-09T14:30:40.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148249,1754749840683,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148251,1754749840693,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148253,1754749840702,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148255,1754749840711,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148257,1754749840721,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148259,1754749840731,"fUSD",-202.704113,0.00024136,7,"2025-08-09T14:30:40.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148261,1754749840740,"fUSD",-202.704113,0.00024136,7,"2025-08-09T14:30:40.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148263,1754749840749,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148265,1754749840758,"fUSD",-484.426623,0.00024136,7,"2025-08-09T14:30:40.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148267,1754749840768,"fUSD",-484.426623,0.00024136,7,"2025-08-09T14:30:40.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148269,1754749840777,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148271,1754749840787,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148273,1754749840796,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148275,1754749840806,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.806",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148295,1754749840815,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:40.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148300,1754749841048,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148302,1754749841059,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.059",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148304,1754749841069,"fUSD",-153.431567,0.00024136,7,"2025-08-09T14:30:41.069",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148306,1754749841079,"fUSD",-153.431567,0.00024136,7,"2025-08-09T14:30:41.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148308,1754749841090,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.090",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148310,1754749841100,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148312,1754749841110,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148314,1754749841120,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148316,1754749841133,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148318,1754749841143,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148320,1754749841154,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148322,1754749841164,"fUSD",-187.066932,0.00024136,7,"2025-08-09T14:30:41.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148324,1754749841176,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148326,1754749841186,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148328,1754749841196,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148330,1754749841205,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148331,1754749841214,"fUSD",-267.174923,0.00024136,7,"2025-08-09T14:30:41.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148333,1754749841223,"fUSD",-267.174923,0.00024136,7,"2025-08-09T14:30:41.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148335,1754749841233,"fUSD",-221.173988,0.00024136,7,"2025-08-09T14:30:41.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148337,1754749841243,"fUSD",-221.173988,0.00024136,7,"2025-08-09T14:30:41.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148339,1754749841253,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148341,1754749841263,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148343,1754749841273,"fUSD",-151.0,0.00024136,7,"2025-08-09T14:30:41.273",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148345,1754749841282,"fUSD",-9236.5349,0.00024136,2,"2025-08-09T14:30:41.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148347,1754749841292,"fUSD",-5000.0,0.00024136,2,"2025-08-09T14:30:41.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148349,1754749841304,"fUSD",-457.70825493,0.0002414,7,"2025-08-09T14:30:41.304",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148351,1754749841314,"fUSD",-842.55686218,0.0002414,7,"2025-08-09T14:30:41.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148353,1754749841323,"fUSD",-302.57685317,0.00024148,2,"2025-08-09T14:30:41.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148355,1754749841333,"fUSD",-157.88430855,0.0002415,2,"2025-08-09T14:30:41.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148357,1754749841343,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148359,1754749841354,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.354",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148361,1754749841364,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148363,1754749841373,"fUSD",-381.177306,0.00024151,7,"2025-08-09T14:30:41.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148365,1754749841387,"fUSD",-381.177306,0.00024151,7,"2025-08-09T14:30:41.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148367,1754749841397,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.397",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148369,1754749841406,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148371,1754749841416,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.416",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148373,1754749841426,"fUSD",-200.0,0.00024151,2,"2025-08-09T14:30:41.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148375,1754749841435,"fUSD",-200.0,0.00024151,2,"2025-08-09T14:30:41.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148377,1754749841445,"fUSD",-200.0,0.00024151,2,"2025-08-09T14:30:41.445",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148379,1754749841454,"fUSD",-200.0,0.00024151,2,"2025-08-09T14:30:41.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148381,1754749841464,"fUSD",-200.0,0.00024151,2,"2025-08-09T14:30:41.464",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148383,1754749841474,"fUSD",-208.784976,0.00024151,2,"2025-08-09T14:30:41.474",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148385,1754749841483,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148387,1754749841493,"fUSD",-170.45726,0.00024151,7,"2025-08-09T14:30:41.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148389,1754749841502,"fUSD",-170.45726,0.00024151,7,"2025-08-09T14:30:41.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148391,1754749841512,"fUSD",-151.0,0.00024151,7,"2025-08-09T14:30:41.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148393,1754749841521,"fUSD",-816.645654,0.00024151,7,"2025-08-09T14:30:41.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148395,1754749841531,"fUSD",-816.645654,0.00024151,7,"2025-08-09T14:30:41.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148397,1754749841540,"fUSD",-151.1,0.00024152,2,"2025-08-09T14:30:41.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148399,1754749841549,"fUSD",-151.0,0.00024164,7,"2025-08-09T14:30:41.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148401,1754749841559,"fUSD",-151.0,0.00024164,7,"2025-08-09T14:30:41.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148403,1754749841568,"fUSD",-159.0,0.00024164,7,"2025-08-09T14:30:41.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148405,1754749841578,"fUSD",-291.0,0.00024164,7,"2025-08-09T14:30:41.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148407,1754749841589,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148409,1754749841598,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148411,1754749841607,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148413,1754749841617,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148415,1754749841629,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148417,1754749841638,"fUSD",-606.79791,0.00024174,7,"2025-08-09T14:30:41.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148419,1754749841647,"fUSD",-606.79791,0.00024174,7,"2025-08-09T14:30:41.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148421,1754749841657,"fUSD",-151.0,0.00024174,7,"2025-08-09T14:30:41.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148423,1754749841666,"fUSD",-200.0,0.00024191,2,"2025-08-09T14:30:41.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148425,1754749841676,"fUSD",-1094850.8607717,0.000242,2,"2025-08-09T14:30:41.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148427,1754749841685,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148429,1754749841695,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148431,1754749841704,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148433,1754749841714,"fUSD",-484.426623,0.000242,7,"2025-08-09T14:30:41.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148435,1754749841723,"fUSD",-484.426623,0.000242,7,"2025-08-09T14:30:41.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148437,1754749841733,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148439,1754749841743,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.743",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148441,1754749841752,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.752",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148443,1754749841762,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.762",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148445,1754749841771,"fUSD",-151.0,0.000242,7,"2025-08-09T14:30:41.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148447,1754749841781,"fUSD",-288.179834,0.000242,7,"2025-08-09T14:30:41.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148449,1754749841791,"fUSD",-211.66152043,0.000242,7,"2025-08-09T14:30:41.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148451,1754749841800,"fUSD",-262.83405018,0.00024208,2,"2025-08-09T14:30:41.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148453,1754749841810,"fUSD",-1556.69048698,0.00024217,2,"2025-08-09T14:30:41.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148455,1754749841819,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148457,1754749841829,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148459,1754749841838,"fUSD",-207.383971,0.00024221,7,"2025-08-09T14:30:41.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148461,1754749841848,"fUSD",-207.383971,0.00024221,7,"2025-08-09T14:30:41.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148463,1754749841857,"fUSD",-207.383971,0.00024221,7,"2025-08-09T14:30:41.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148465,1754749841867,"fUSD",-207.383971,0.00024221,7,"2025-08-09T14:30:41.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148467,1754749841876,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148469,1754749841886,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148471,1754749841896,"fUSD",-262.564826,0.00024221,7,"2025-08-09T14:30:41.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148473,1754749841905,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148475,1754749841915,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148477,1754749841924,"fUSD",-314.15328,0.00024221,7,"2025-08-09T14:30:41.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148479,1754749841934,"fUSD",-314.15328,0.00024221,7,"2025-08-09T14:30:41.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148481,1754749841944,"fUSD",-314.15328,0.00024221,7,"2025-08-09T14:30:41.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148483,1754749841953,"fUSD",-314.15328,0.00024221,7,"2025-08-09T14:30:41.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148485,1754749841963,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148487,1754749841972,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148489,1754749841981,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:41.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148491,1754749841991,"fUSD",-151.384435,0.00024221,7,"2025-08-09T14:30:41.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148493,1754749842000,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148495,1754749842011,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.011",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148497,1754749842021,"fUSD",-552.176514,0.00024221,7,"2025-08-09T14:30:42.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148499,1754749842031,"fUSD",-552.176514,0.00024221,7,"2025-08-09T14:30:42.031",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148501,1754749842041,"fUSD",-254.913634,0.00024221,7,"2025-08-09T14:30:42.041",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148503,1754749842052,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148505,1754749842061,"fUSD",-153.431567,0.00024221,7,"2025-08-09T14:30:42.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148507,1754749842071,"fUSD",-153.431567,0.00024221,7,"2025-08-09T14:30:42.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148508,1754749842080,"fUSD",-241.952937,0.00024221,7,"2025-08-09T14:30:42.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148510,1754749842090,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.090",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148512,1754749842100,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148514,1754749842110,"fUSD",-280.454122,0.00024221,7,"2025-08-09T14:30:42.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148516,1754749842119,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.119",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148518,1754749842129,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148520,1754749842139,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.139",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148522,1754749842149,"fUSD",-151.0,0.00024221,7,"2025-08-09T14:30:42.149",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148524,1754749842159,"fUSD",-783.66,0.00024226,2,"2025-08-09T14:30:42.159",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148527,1754749842169,"fUSD",-305.66200097,0.00024226,2,"2025-08-09T14:30:42.169",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148529,1754749842178,"fUSD",-297.389852,0.0002423,7,"2025-08-09T14:30:42.178",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148530,1754749842188,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148533,1754749842198,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148534,1754749842207,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.207",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148536,1754749842216,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148538,1754749842226,"fUSD",-157.633557,0.00024235,7,"2025-08-09T14:30:42.226",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148540,1754749842235,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148542,1754749842245,"fUSD",-151.0,0.00024235,7,"2025-08-09T14:30:42.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148544,1754749842255,"fUSD",-152.677323,0.00024235,7,"2025-08-09T14:30:42.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148546,1754749842265,"fUSD",-216.24829841,0.00024235,2,"2025-08-09T14:30:42.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148549,1754749842275,"fUSD",-2341.51,0.00024235,2,"2025-08-09T14:30:42.275",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148550,1754749842284,"fUSD",-969.39,0.00024235,3,"2025-08-09T14:30:42.284",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148553,1754749842297,"fUSD",-2819.03,0.00024235,2,"2025-08-09T14:30:42.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148555,1754749842308,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148557,1754749842318,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.318",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148559,1754749842328,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148561,1754749842337,"fUSD",-156.870967,0.00024236,7,"2025-08-09T14:30:42.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148563,1754749842349,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148565,1754749842360,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.360",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148567,1754749842370,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148569,1754749842382,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148571,1754749842392,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148573,1754749842402,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148575,1754749842412,"fUSD",-301.140968,0.00024236,7,"2025-08-09T14:30:42.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148577,1754749842422,"fUSD",-198.654431,0.00024236,7,"2025-08-09T14:30:42.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148579,1754749842431,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148581,1754749842441,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148583,1754749842451,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148585,1754749842461,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148587,1754749842471,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.471",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148589,1754749842483,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148591,1754749842492,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148593,1754749842502,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148595,1754749842512,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148597,1754749842521,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148599,1754749842530,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148601,1754749842540,"fUSD",-207.383971,0.00024236,7,"2025-08-09T14:30:42.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148603,1754749842549,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148605,1754749842559,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148607,1754749842569,"fUSD",-245.020686,0.00024236,7,"2025-08-09T14:30:42.569",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148610,1754749842578,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148613,1754749842587,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148615,1754749842596,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148617,1754749842606,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148619,1754749842615,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148621,1754749842625,"fUSD",-197.073872,0.00024236,7,"2025-08-09T14:30:42.625",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148623,1754749842636,"fUSD",-157.633557,0.00024236,7,"2025-08-09T14:30:42.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148625,1754749842645,"fUSD",-157.633557,0.00024236,7,"2025-08-09T14:30:42.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148627,1754749842655,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148629,1754749842664,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148631,1754749842674,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148633,1754749842683,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148635,1754749842692,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148637,1754749842702,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148639,1754749842711,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148641,1754749842721,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148643,1754749842730,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148645,1754749842740,"fUSD",-314.15328,0.00024236,7,"2025-08-09T14:30:42.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148647,1754749842750,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148649,1754749842759,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148651,1754749842770,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148653,1754749842779,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.779",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148655,1754749842788,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.788",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148657,1754749842798,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148659,1754749842807,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148661,1754749842817,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148663,1754749842826,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148665,1754749842836,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148667,1754749842845,"fUSD",-191.748918,0.00024236,7,"2025-08-09T14:30:42.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148669,1754749842855,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148671,1754749842864,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148673,1754749842873,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148675,1754749842883,"fUSD",-173.625554,0.00024236,7,"2025-08-09T14:30:42.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148677,1754749842892,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148679,1754749842901,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148681,1754749842910,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148683,1754749842920,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148685,1754749842929,"fUSD",-297.51422,0.00024236,7,"2025-08-09T14:30:42.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148687,1754749842939,"fUSD",-153.687415,0.00024236,7,"2025-08-09T14:30:42.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148689,1754749842948,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148691,1754749842958,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:42.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148693,1754749842967,"fUSD",-297.072621,0.00024236,7,"2025-08-09T14:30:42.967",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148695,1754749842976,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:42.976",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148697,1754749842985,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:42.985",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148699,1754749842995,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:42.995",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148701,1754749843005,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:43.005",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148703,1754749843014,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:43.014",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148705,1754749843023,"fUSD",-202.704113,0.00024236,7,"2025-08-09T14:30:43.023",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148707,1754749843033,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.033",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148709,1754749843043,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.043",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148711,1754749843053,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148713,1754749843063,"fUSD",-210.016547,0.00024236,7,"2025-08-09T14:30:43.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148715,1754749843074,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148717,1754749843083,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148719,1754749843093,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148721,1754749843103,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148723,1754749843113,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148725,1754749843123,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148727,1754749843134,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148729,1754749843143,"fUSD",-484.426623,0.00024236,7,"2025-08-09T14:30:43.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148731,1754749843152,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148733,1754749843163,"fUSD",-153.163081,0.00024236,7,"2025-08-09T14:30:43.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148735,1754749843172,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148736,1754749843181,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.181",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148738,1754749843191,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148741,1754749843201,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148743,1754749843210,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148744,1754749843220,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148746,1754749843230,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148749,1754749843240,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148751,1754749843249,"fUSD",-552.176514,0.00024236,7,"2025-08-09T14:30:43.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148753,1754749843259,"fUSD",-155.283142,0.00024236,7,"2025-08-09T14:30:43.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148755,1754749843268,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148757,1754749843277,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.277",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148759,1754749843287,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148761,1754749843296,"fUSD",-252.571825,0.00024236,7,"2025-08-09T14:30:43.296",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148762,1754749843309,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.309",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148764,1754749843318,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.318",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148766,1754749843328,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148768,1754749843337,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148770,1754749843348,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148773,1754749843358,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148774,1754749843367,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148776,1754749843379,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148777,1754749843389,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148778,1754749843400,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148779,1754749843409,"fUSD",-381.177306,0.00024236,7,"2025-08-09T14:30:43.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148780,1754749843419,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148781,1754749843429,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148782,1754749843438,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148783,1754749843448,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148784,1754749843457,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148786,1754749843468,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148787,1754749843477,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148792,1754749843548,"fUSD",-273.275618,0.00024236,7,"2025-08-09T14:30:43.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148794,1754749843558,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148796,1754749843567,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148798,1754749843576,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148800,1754749843585,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148801,1754749843594,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148803,1754749843604,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148805,1754749843613,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.613",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148807,1754749843622,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148809,1754749843633,"fUSD",-153.431567,0.00024236,7,"2025-08-09T14:30:43.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148811,1754749843643,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148813,1754749843652,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.652",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148815,1754749843665,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148817,1754749843682,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148819,1754749843697,"fUSD",-203.901686,0.00024236,7,"2025-08-09T14:30:43.697",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148821,1754749843707,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148823,1754749843716,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148825,1754749843725,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.725",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148827,1754749843734,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148829,1754749843744,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148831,1754749843753,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148833,1754749843763,"fUSD",-207.103326,0.00024236,7,"2025-08-09T14:30:43.763",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148835,1754749843771,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148837,1754749843781,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148839,1754749843791,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148841,1754749843800,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148843,1754749843809,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148845,1754749843818,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148847,1754749843827,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148849,1754749843836,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148851,1754749843845,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148853,1754749843855,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148855,1754749843864,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148857,1754749843873,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148859,1754749843885,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.885",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148861,1754749843895,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148864,1754749843904,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148866,1754749843914,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.914",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148867,1754749843924,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148869,1754749843933,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148871,1754749843943,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148873,1754749843953,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148875,1754749843962,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148879,1754749843973,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148881,1754749843982,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148883,1754749843992,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:43.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148885,1754749844002,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148887,1754749844011,"fUSD",-152.977622,0.00024236,7,"2025-08-09T14:30:44.011",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148889,1754749844021,"fUSD",-246.234253,0.00024236,7,"2025-08-09T14:30:44.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148891,1754749844031,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.031",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148893,1754749844040,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.040",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148895,1754749844049,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.049",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148897,1754749844059,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.059",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148899,1754749844069,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.069",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148901,1754749844078,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.078",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148903,1754749844087,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.087",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148905,1754749844096,"fUSD",-170.45726,0.00024236,7,"2025-08-09T14:30:44.096",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148907,1754749844106,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148909,1754749844115,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148911,1754749844124,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148913,1754749844134,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148915,1754749844144,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148917,1754749844154,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148919,1754749844163,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148921,1754749844173,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148923,1754749844182,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148925,1754749844191,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148927,1754749844201,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148929,1754749844210,"fUSD",-606.79791,0.00024236,7,"2025-08-09T14:30:44.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148931,1754749844219,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148933,1754749844229,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148935,1754749844238,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148937,1754749844247,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.247",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148939,1754749844257,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.257",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148941,1754749844266,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148943,1754749844275,"fUSD",-267.174923,0.00024236,7,"2025-08-09T14:30:44.275",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148945,1754749844285,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148947,1754749844295,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.295",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148949,1754749844309,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.309",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148951,1754749844320,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148953,1754749844329,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148955,1754749844338,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.338",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148957,1754749844349,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148959,1754749844358,"fUSD",-221.173988,0.00024236,7,"2025-08-09T14:30:44.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148961,1754749844367,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148963,1754749844378,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148965,1754749844388,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148967,1754749844398,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148969,1754749844408,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148971,1754749844417,"fUSD",-257.430966,0.00024236,7,"2025-08-09T14:30:44.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148973,1754749844427,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148975,1754749844438,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148977,1754749844447,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148979,1754749844457,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148981,1754749844468,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148983,1754749844477,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148985,1754749844487,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148987,1754749844498,"fUSD",-816.645654,0.00024236,7,"2025-08-09T14:30:44.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148989,1754749844507,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148991,1754749844517,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148993,1754749844527,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148995,1754749844536,"fUSD",-151.0,0.00024236,7,"2025-08-09T14:30:44.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148997,1754749844545,"fUSD",-53118.94969787,0.00024236,2,"2025-08-09T14:30:44.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378148999,1754749844555,"fUSD",-274.81673966,0.00024236,2,"2025-08-09T14:30:44.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149001,1754749844565,"fUSD",-560.51342106,0.00024236,2,"2025-08-09T14:30:44.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149003,1754749844575,"fUSD",-1064362.42,0.00024236,2,"2025-08-09T14:30:44.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149005,1754749844585,"fUSD",-300.0,0.0002425,2,"2025-08-09T14:30:44.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149007,1754749844595,"fUSD",-500.0,0.00024273,2,"2025-08-09T14:30:44.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149009,1754749844604,"fUSD",-194.56,0.00024298,2,"2025-08-09T14:30:44.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149011,1754749844613,"fUSD",-842.55686218,0.000243,7,"2025-08-09T14:30:44.613",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149013,1754749844623,"fUSD",-155.11,0.00024314,2,"2025-08-09T14:30:44.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149015,1754749844633,"fUSD",-153.0,0.00024318,2,"2025-08-09T14:30:44.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149017,1754749844643,"fUSD",-159.7057082,0.00024318,2,"2025-08-09T14:30:44.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149019,1754749844653,"fUSD",-1215.0,0.00024318,2,"2025-08-09T14:30:44.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149021,1754749844663,"fUSD",-1215.0,0.00024318,2,"2025-08-09T14:30:44.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149023,1754749844673,"fUSD",-153.0,0.00024318,2,"2025-08-09T14:30:44.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149025,1754749844683,"fUSD",-153.0,0.00024318,2,"2025-08-09T14:30:44.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149027,1754749844693,"fUSD",-1215.0,0.00024318,2,"2025-08-09T14:30:44.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149029,1754749844703,"fUSD",-284.41802915,0.00024318,2,"2025-08-09T14:30:44.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149031,1754749844713,"fUSD",-153.0,0.00024318,2,"2025-08-09T14:30:44.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149033,1754749844722,"fUSD",-151.0,0.00024324,2,"2025-08-09T14:30:44.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149035,1754749844732,"fUSD",-151.0,0.00024324,2,"2025-08-09T14:30:44.732",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149037,1754749844741,"fUSD",-242.69556983,0.00024324,2,"2025-08-09T14:30:44.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149039,1754749844751,"fUSD",-151.0,0.00024324,2,"2025-08-09T14:30:44.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149041,1754749844760,"fUSD",-151.0,0.00024324,2,"2025-08-09T14:30:44.760",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149043,1754749844770,"fUSD",-302.0,0.00024324,2,"2025-08-09T14:30:44.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149046,1754749844779,"fUSD",-153.0,0.00024324,2,"2025-08-09T14:30:44.779",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149048,1754749844789,"fUSD",-155.42404249,0.00024324,2,"2025-08-09T14:30:44.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149050,1754749844799,"fUSD",-153.0,0.00024324,2,"2025-08-09T14:30:44.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149052,1754749844808,"fUSD",-153.0,0.00024324,2,"2025-08-09T14:30:44.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149054,1754749844818,"fUSD",-151.0,0.00024336,7,"2025-08-09T14:30:44.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149056,1754749844827,"fUSD",-151.0,0.00024336,7,"2025-08-09T14:30:44.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149058,1754749844837,"fUSD",-175.48677985,0.0002434,2,"2025-08-09T14:30:44.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149060,1754749844846,"fUSD",-261.0,0.0002435,2,"2025-08-09T14:30:44.846",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149062,1754749844855,"fUSD",-500.0,0.00024362,2,"2025-08-09T14:30:44.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149064,1754749844865,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.865",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149066,1754749844875,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149067,1754749844885,"fUSD",-228.09633422,0.00024362,2,"2025-08-09T14:30:44.885",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149069,1754749844894,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.894",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149072,1754749844904,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149073,1754749844912,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149075,1754749844922,"fUSD",-150.0,0.00024362,2,"2025-08-09T14:30:44.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149078,1754749844931,"fUSD",-200.0,0.00024362,2,"2025-08-09T14:30:44.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149080,1754749844941,"fUSD",-155.81283,0.00024409,7,"2025-08-09T14:30:44.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149081,1754749844950,"fUSD",-151.0,0.00024409,7,"2025-08-09T14:30:44.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149083,1754749844960,"fUSD",-1215.0,0.00024414,2,"2025-08-09T14:30:44.960",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149085,1754749844969,"fUSD",-1215.0,0.00024414,2,"2025-08-09T14:30:44.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149087,1754749844978,"fUSD",-600.0,0.0002442,2,"2025-08-09T14:30:44.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149089,1754749844987,"fUSD",-403.82,0.0002442,2,"2025-08-09T14:30:44.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149091,1754749844996,"fUSD",-151.0,0.00024435,7,"2025-08-09T14:30:44.996",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149093,1754749845007,"fUSD",-1000.0,0.00024435,2,"2025-08-09T14:30:45.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149095,1754749845016,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149097,1754749845026,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149099,1754749845035,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149101,1754749845044,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149103,1754749845053,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149105,1754749845062,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149108,1754749845072,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.072",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149110,1754749845081,"fUSD",-153.5009,0.00024436,7,"2025-08-09T14:30:45.081",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149111,1754749845091,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.091",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149113,1754749845100,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149115,1754749845109,"fUSD",-207.383971,0.00024436,7,"2025-08-09T14:30:45.109",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149117,1754749845118,"fUSD",-207.383971,0.00024436,7,"2025-08-09T14:30:45.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149119,1754749845127,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149121,1754749845137,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149123,1754749845146,"fUSD",-157.633557,0.00024436,7,"2025-08-09T14:30:45.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149125,1754749845155,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.155",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149127,1754749845164,"fUSD",-314.15328,0.00024436,7,"2025-08-09T14:30:45.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149129,1754749845173,"fUSD",-314.15328,0.00024436,7,"2025-08-09T14:30:45.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149131,1754749845182,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149133,1754749845192,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149135,1754749845201,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149137,1754749845211,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149139,1754749845220,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149141,1754749845229,"fUSD",-202.704113,0.00024436,7,"2025-08-09T14:30:45.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149143,1754749845239,"fUSD",-202.704113,0.00024436,7,"2025-08-09T14:30:45.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149145,1754749845249,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149147,1754749845258,"fUSD",-210.016547,0.00024436,7,"2025-08-09T14:30:45.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149149,1754749845268,"fUSD",-484.426623,0.00024436,7,"2025-08-09T14:30:45.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149152,1754749845278,"fUSD",-484.426623,0.00024436,7,"2025-08-09T14:30:45.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149154,1754749845287,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149155,1754749845296,"fUSD",-552.176514,0.00024436,7,"2025-08-09T14:30:45.296",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149157,1754749845308,"fUSD",-552.176514,0.00024436,7,"2025-08-09T14:30:45.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149159,1754749845317,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.317",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149161,1754749845327,"fUSD",-381.177306,0.00024436,7,"2025-08-09T14:30:45.327",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149163,1754749845336,"fUSD",-381.177306,0.00024436,7,"2025-08-09T14:30:45.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149165,1754749845346,"fUSD",-177.827209,0.00024436,7,"2025-08-09T14:30:45.346",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149167,1754749845355,"fUSD",-153.431567,0.00024436,7,"2025-08-09T14:30:45.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149169,1754749845365,"fUSD",-153.431567,0.00024436,7,"2025-08-09T14:30:45.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149171,1754749845374,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149173,1754749845386,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149175,1754749845396,"fUSD",-228.11889,0.00024436,7,"2025-08-09T14:30:45.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149177,1754749845406,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149180,1754749845415,"fUSD",-151.0,0.00024436,7,"2025-08-09T14:30:45.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149181,1754749845425,"fUSD",-267.174923,0.00024436,7,"2025-08-09T14:30:45.425",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149184,1754749845434,"fUSD",-267.174923,0.00024436,7,"2025-08-09T14:30:45.434",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149186,1754749845444,"fUSD",-221.173988,0.00024436,7,"2025-08-09T14:30:45.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149187,1754749845453,"fUSD",-221.173988,0.00024436,7,"2025-08-09T14:30:45.453",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149190,1754749845462,"fUSD",-11259.51670189,0.00024438,2,"2025-08-09T14:30:45.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149191,1754749845472,"fUSD",-5837.98788309,0.00024445,2,"2025-08-09T14:30:45.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149194,1754749845482,"fUSD",-5837.98788309,0.00024446,2,"2025-08-09T14:30:45.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149196,1754749845491,"fUSD",-5837.98788309,0.00024447,2,"2025-08-09T14:30:45.491",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149198,1754749845501,"fUSD",-2440.98486481,0.00024447,2,"2025-08-09T14:30:45.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149200,1754749845510,"fUSD",-158.0,0.00024463,2,"2025-08-09T14:30:45.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149201,1754749845519,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149203,1754749845528,"fUSD",-163.05171249,0.00024463,2,"2025-08-09T14:30:45.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149205,1754749845537,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.537",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149207,1754749845546,"fUSD",-203.29304971,0.00024463,2,"2025-08-09T14:30:45.546",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149209,1754749845556,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.556",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149212,1754749845565,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149214,1754749845574,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.574",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149215,1754749845583,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.583",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149218,1754749845592,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149219,1754749845601,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149221,1754749845611,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.611",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149223,1754749845620,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.620",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149226,1754749845633,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149228,1754749845642,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149230,1754749845651,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149232,1754749845660,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.660",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149234,1754749845670,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149236,1754749845679,"fUSD",-1203.53894954,0.00024463,2,"2025-08-09T14:30:45.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149238,1754749845688,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149240,1754749845698,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149243,1754749845708,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149245,1754749845718,"fUSD",-156.83900383,0.00024463,2,"2025-08-09T14:30:45.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149247,1754749845727,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.727",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149249,1754749845736,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149251,1754749845746,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.746",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149253,1754749845755,"fUSD",-151.0,0.00024463,2,"2025-08-09T14:30:45.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149255,1754749845764,"fUSD",-151.0,0.00024463,2,"2025-08-09T14:30:45.764",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149257,1754749845774,"fUSD",-151.0,0.00024463,2,"2025-08-09T14:30:45.774",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149259,1754749845783,"fUSD",-151.0,0.00024463,2,"2025-08-09T14:30:45.783",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149261,1754749845793,"fUSD",-151.0,0.00024463,2,"2025-08-09T14:30:45.793",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149263,1754749845802,"fUSD",-1215.0,0.00024463,2,"2025-08-09T14:30:45.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149265,1754749845811,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.811",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149267,1754749845821,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149269,1754749845830,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149271,1754749845842,"fUSD",-153.0,0.00024463,2,"2025-08-09T14:30:45.842",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149273,1754749845851,"fUSD",-151.0,0.00024463,7,"2025-08-09T14:30:45.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149275,1754749845861,"fUSD",-170.45726,0.00024463,7,"2025-08-09T14:30:45.861",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149277,1754749845870,"fUSD",-170.45726,0.00024463,7,"2025-08-09T14:30:45.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149279,1754749845880,"fUSD",-606.79791,0.00024463,7,"2025-08-09T14:30:45.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149281,1754749845889,"fUSD",-606.79791,0.00024463,7,"2025-08-09T14:30:45.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149283,1754749845899,"fUSD",-151.0,0.00024463,7,"2025-08-09T14:30:45.899",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149285,1754749845908,"fUSD",-816.645654,0.00024463,7,"2025-08-09T14:30:45.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149287,1754749845917,"fUSD",-816.645654,0.00024463,7,"2025-08-09T14:30:45.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149289,1754749845926,"fUSD",-151.0,0.00024463,7,"2025-08-09T14:30:45.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149291,1754749845935,"fUSD",-4902.63259956,0.00024464,2,"2025-08-09T14:30:45.935",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149293,1754749845944,"fUSD",-2440.98486481,0.00024465,2,"2025-08-09T14:30:45.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149295,1754749845954,"fUSD",-2440.98486481,0.00024466,2,"2025-08-09T14:30:45.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149297,1754749845963,"fUSD",-2440.98486481,0.00024468,2,"2025-08-09T14:30:45.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149299,1754749845972,"fUSD",-11259.51670189,0.0002447,2,"2025-08-09T14:30:45.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149301,1754749845982,"fUSD",-208.0,0.0002447,2,"2025-08-09T14:30:45.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149303,1754749845992,"fUSD",-5837.98788309,0.00024476,2,"2025-08-09T14:30:45.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149305,1754749846001,"fUSD",-11259.51670189,0.00024479,2,"2025-08-09T14:30:46.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149307,1754749846010,"fUSD",-11259.51670189,0.0002448,2,"2025-08-09T14:30:46.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149309,1754749846020,"fUSD",-151.0,0.00024486,7,"2025-08-09T14:30:46.020",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149311,1754749846028,"fUSD",-151.0,0.00024486,7,"2025-08-09T14:30:46.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149313,1754749846037,"fUSD",-151.0,0.00024486,7,"2025-08-09T14:30:46.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149315,1754749846047,"fUSD",-11259.51670189,0.00024488,2,"2025-08-09T14:30:46.047",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149317,1754749846056,"fUSD",-800.0,0.000245,2,"2025-08-09T14:30:46.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149319,1754749846065,"fUSD",-1068.88619485,0.000245,5,"2025-08-09T14:30:46.065",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149321,1754749846074,"fUSD",-151.0,0.000245,7,"2025-08-09T14:30:46.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149323,1754749846083,"fUSD",-151.0,0.000245,7,"2025-08-09T14:30:46.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149325,1754749846093,"fUSD",-178.313658,0.000245,7,"2025-08-09T14:30:46.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149327,1754749846103,"fUSD",-151.0,0.000245,7,"2025-08-09T14:30:46.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149329,1754749846113,"fUSD",-484.426623,0.000245,7,"2025-08-09T14:30:46.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149331,1754749846122,"fUSD",-484.426623,0.000245,7,"2025-08-09T14:30:46.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149333,1754749846131,"fUSD",-684.75,0.000245,2,"2025-08-09T14:30:46.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149335,1754749846141,"fUSD",-250.0,0.00024507,2,"2025-08-09T14:30:46.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149337,1754749846150,"fUSD",-969.39,0.00024509,4,"2025-08-09T14:30:46.150",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149339,1754749846160,"fUSD",-151.0,0.00024522,7,"2025-08-09T14:30:46.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149341,1754749846169,"fUSD",-157.633557,0.00024534,7,"2025-08-09T14:30:46.169",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149343,1754749846179,"fUSD",-151.1,0.00024537,2,"2025-08-09T14:30:46.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149345,1754749846188,"fUSD",-168.0,0.00024537,2,"2025-08-09T14:30:46.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149347,1754749846198,"fUSD",-248.71531821,0.00024548,2,"2025-08-09T14:30:46.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149349,1754749846207,"fUSD",-168.0,0.00024575,2,"2025-08-09T14:30:46.207",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149351,1754749846216,"fUSD",-1603.70259909,0.00024595,2,"2025-08-09T14:30:46.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149353,1754749846226,"fUSD",-150.0,0.00024626,2,"2025-08-09T14:30:46.226",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149355,1754749846235,"fUSD",-500.0,0.00024636,2,"2025-08-09T14:30:46.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149357,1754749846244,"fUSD",-150.0,0.00024636,2,"2025-08-09T14:30:46.244",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149359,1754749846253,"fUSD",-150.0,0.00024636,2,"2025-08-09T14:30:46.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149361,1754749846263,"fUSD",-150.0,0.00024636,2,"2025-08-09T14:30:46.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149363,1754749846272,"fUSD",-150.0,0.00024636,2,"2025-08-09T14:30:46.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149365,1754749846281,"fUSD",-151.0,0.00024636,7,"2025-08-09T14:30:46.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149367,1754749846290,"fUSD",-207.383971,0.00024636,7,"2025-08-09T14:30:46.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149369,1754749846300,"fUSD",-207.383971,0.00024636,7,"2025-08-09T14:30:46.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149371,1754749846313,"fUSD",-151.0,0.00024636,7,"2025-08-09T14:30:46.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149373,1754749846323,"fUSD",-314.15328,0.00024636,7,"2025-08-09T14:30:46.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149375,1754749846332,"fUSD",-314.15328,0.00024636,7,"2025-08-09T14:30:46.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149377,1754749846342,"fUSD",-151.0,0.00024636,7,"2025-08-09T14:30:46.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149379,1754749846353,"fUSD",-151.0,0.00024636,7,"2025-08-09T14:30:46.353",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149381,1754749846363,"fUSD",-151.0,0.00024636,7,"2025-08-09T14:30:46.363",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149383,1754749846372,"fUSD",-210.016547,0.00024636,7,"2025-08-09T14:30:46.372",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149385,1754749846382,"fUSD",-220.749662,0.00024636,7,"2025-08-09T14:30:46.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149387,1754749846395,"fUSD",-151.0,0.00024639,7,"2025-08-09T14:30:46.395",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149389,1754749846404,"fUSD",-151.0,0.00024639,7,"2025-08-09T14:30:46.404",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149391,1754749846413,"fUSD",-267.174923,0.00024639,7,"2025-08-09T14:30:46.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149393,1754749846423,"fUSD",-267.174923,0.00024639,7,"2025-08-09T14:30:46.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149394,1754749846432,"fUSD",-221.173988,0.00024639,7,"2025-08-09T14:30:46.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149395,1754749846442,"fUSD",-221.173988,0.00024639,7,"2025-08-09T14:30:46.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149396,1754749846450,"fUSD",-552.176514,0.00024641,7,"2025-08-09T14:30:46.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149397,1754749846459,"fUSD",-552.176514,0.00024641,7,"2025-08-09T14:30:46.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149398,1754749846470,"fUSD",-174.851048,0.00024641,7,"2025-08-09T14:30:46.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149399,1754749846479,"fUSD",-381.177306,0.00024641,7,"2025-08-09T14:30:46.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149400,1754749846488,"fUSD",-381.177306,0.00024641,7,"2025-08-09T14:30:46.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149401,1754749846497,"fUSD",-153.431567,0.00024641,7,"2025-08-09T14:30:46.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149402,1754749846506,"fUSD",-153.431567,0.00024641,7,"2025-08-09T14:30:46.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149403,1754749846515,"fUSD",-151.0,0.00024641,7,"2025-08-09T14:30:46.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149404,1754749846524,"fUSD",-349.7,0.00024642,3,"2025-08-09T14:30:46.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149405,1754749846533,"fUSD",-151.0,0.00024647,7,"2025-08-09T14:30:46.533",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149406,1754749846543,"fUSD",-150.0,0.00024656,2,"2025-08-09T14:30:46.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149408,1754749846552,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149410,1754749846561,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149412,1754749846570,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149414,1754749846580,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149416,1754749846589,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149418,1754749846598,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149420,1754749846607,"fUSD",-284.28272,0.00024657,7,"2025-08-09T14:30:46.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149422,1754749846617,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149424,1754749846626,"fUSD",-254.868075,0.00024657,5,"2025-08-09T14:30:46.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149425,1754749846636,"fUSD",-195.470517,0.00024657,7,"2025-08-09T14:30:46.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149427,1754749846646,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149429,1754749846655,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149431,1754749846665,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149434,1754749846674,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149435,1754749846684,"fUSD",-153.920482,0.00024657,7,"2025-08-09T14:30:46.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149437,1754749846694,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149439,1754749846703,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149441,1754749846713,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149443,1754749846722,"fUSD",-234.00499,0.00024657,7,"2025-08-09T14:30:46.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149445,1754749846731,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149447,1754749846750,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149449,1754749846771,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149451,1754749846791,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149453,1754749846810,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149455,1754749846819,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149457,1754749846829,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149459,1754749846840,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149461,1754749846850,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149463,1754749846859,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149465,1754749846869,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149467,1754749846878,"fUSD",-154.630945,0.00024657,2,"2025-08-09T14:30:46.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149469,1754749846889,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149470,1754749846899,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:46.899",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149471,1754749846909,"fUSD",-244.704896,0.00024657,7,"2025-08-09T14:30:46.909",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149472,1754749846919,"fUSD",-155.829555,0.00024657,2,"2025-08-09T14:30:46.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149473,1754749846928,"fUSD",-1533.42354,0.00024657,2,"2025-08-09T14:30:46.928",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149474,1754749846938,"fUSD",-156.848049,0.00024657,2,"2025-08-09T14:30:46.938",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149475,1754749846948,"fUSD",-152.788791,0.00024657,2,"2025-08-09T14:30:46.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149476,1754749846958,"fUSD",-207.383971,0.00024657,7,"2025-08-09T14:30:46.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149477,1754749846967,"fUSD",-207.383971,0.00024657,7,"2025-08-09T14:30:46.967",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149478,1754749846977,"fUSD",-207.383971,0.00024657,7,"2025-08-09T14:30:46.977",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149479,1754749846986,"fUSD",-207.383971,0.00024657,7,"2025-08-09T14:30:46.986",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149480,1754749846996,"fUSD",-207.383971,0.00024657,7,"2025-08-09T14:30:46.996",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149481,1754749847007,"fUSD",-207.383962,0.00024657,7,"2025-08-09T14:30:47.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149482,1754749847016,"fUSD",-1728.357169,0.00024657,2,"2025-08-09T14:30:47.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149483,1754749847025,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149484,1754749847035,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149485,1754749847044,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149486,1754749847053,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149487,1754749847063,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149488,1754749847072,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.072",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149489,1754749847083,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149490,1754749847093,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149492,1754749847102,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149494,1754749847111,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149496,1754749847120,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149498,1754749847129,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149500,1754749847141,"fUSD",-157.633557,0.00024657,7,"2025-08-09T14:30:47.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149502,1754749847151,"fUSD",-157.633561,0.00024657,7,"2025-08-09T14:30:47.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149504,1754749847162,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149506,1754749847172,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149507,1754749847182,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149510,1754749847193,"fUSD",-314.15328,0.00024657,7,"2025-08-09T14:30:47.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149512,1754749847204,"fUSD",-314.15328,0.00024657,7,"2025-08-09T14:30:47.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149514,1754749847215,"fUSD",-314.15328,0.00024657,7,"2025-08-09T14:30:47.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149516,1754749847227,"fUSD",-314.15328,0.00024657,7,"2025-08-09T14:30:47.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149518,1754749847242,"fUSD",-314.15328,0.00024657,7,"2025-08-09T14:30:47.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149520,1754749847253,"fUSD",-314.15329,0.00024657,7,"2025-08-09T14:30:47.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149522,1754749847264,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149524,1754749847274,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149526,1754749847284,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.284",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149528,1754749847294,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149530,1754749847307,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.307",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149532,1754749847316,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149534,1754749847326,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.326",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149536,1754749847335,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.335",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149538,1754749847345,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.345",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149540,1754749847354,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.354",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149542,1754749847364,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149544,1754749847373,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149546,1754749847386,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149548,1754749847396,"fUSD",-539.989688,0.00024657,7,"2025-08-09T14:30:47.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149550,1754749847406,"fUSD",-539.989688,0.00024657,7,"2025-08-09T14:30:47.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149551,1754749847415,"fUSD",-539.989696,0.00024657,7,"2025-08-09T14:30:47.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149554,1754749847425,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.425",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149555,1754749847433,"fUSD",-202.704113,0.00024657,7,"2025-08-09T14:30:47.433",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149557,1754749847442,"fUSD",-202.704113,0.00024657,7,"2025-08-09T14:30:47.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149559,1754749847452,"fUSD",-202.704113,0.00024657,7,"2025-08-09T14:30:47.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149561,1754749847462,"fUSD",-202.704113,0.00024657,7,"2025-08-09T14:30:47.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149563,1754749847472,"fUSD",-202.704113,0.00024657,7,"2025-08-09T14:30:47.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149565,1754749847482,"fUSD",-202.704107,0.00024657,7,"2025-08-09T14:30:47.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149567,1754749847492,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149569,1754749847502,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:47.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149571,1754749847513,"fUSD",-281.44612,0.00024657,7,"2025-08-09T14:30:47.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149574,1754749847523,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.523",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149575,1754749847533,"fUSD",-543.57808266,0.00024657,2,"2025-08-09T14:30:47.533",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149578,1754749847543,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149580,1754749847553,"fUSD",-210.016547,0.00024657,7,"2025-08-09T14:30:47.553",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149581,1754749847562,"fUSD",-210.016547,0.00024657,7,"2025-08-09T14:30:47.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149584,1754749847572,"fUSD",-210.016552,0.00024657,7,"2025-08-09T14:30:47.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149586,1754749847582,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149587,1754749847592,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149589,1754749847602,"fUSD",-411.92445809,0.00024657,2,"2025-08-09T14:30:47.602",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149592,1754749847612,"fUSD",-484.426623,0.00024657,7,"2025-08-09T14:30:47.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149593,1754749847622,"fUSD",-484.426623,0.00024657,7,"2025-08-09T14:30:47.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149596,1754749847632,"fUSD",-484.426623,0.00024657,7,"2025-08-09T14:30:47.632",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149598,1754749847644,"fUSD",-484.426623,0.00024657,7,"2025-08-09T14:30:47.644",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149600,1754749847653,"fUSD",-484.426623,0.00024657,7,"2025-08-09T14:30:47.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149602,1754749847663,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149615,1754749847757,"fUSD",-484.426622,0.00024657,7,"2025-08-09T14:30:47.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149619,1754749847806,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.806",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149621,1754749847815,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149623,1754749847825,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149625,1754749847835,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149627,1754749847845,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149629,1754749847854,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149631,1754749847863,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149633,1754749847873,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149635,1754749847884,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:47.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149637,1754749847894,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:47.894",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149639,1754749847904,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:47.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149641,1754749847914,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.914",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149643,1754749847924,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149645,1754749847934,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149647,1754749847943,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149649,1754749847953,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149651,1754749847962,"fUSD",-464.73,0.00024657,2,"2025-08-09T14:30:47.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149653,1754749847972,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149655,1754749847981,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149657,1754749847991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:47.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149659,1754749848002,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149661,1754749848012,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149663,1754749848022,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149665,1754749848032,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149668,1754749848042,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149670,1754749848052,"fUSD",-521.74,0.00024657,2,"2025-08-09T14:30:48.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149672,1754749848062,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149674,1754749848072,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.072",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149676,1754749848082,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149678,1754749848091,"fUSD",-475.16810136,0.00024657,2,"2025-08-09T14:30:48.091",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149680,1754749848101,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.101",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149682,1754749848110,"fUSD",-385.96,0.00024657,2,"2025-08-09T14:30:48.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149684,1754749848121,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149686,1754749848131,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149688,1754749848142,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149690,1754749848152,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149692,1754749848162,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149694,1754749848173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149696,1754749848183,"fUSD",-300.0,0.00024657,2,"2025-08-09T14:30:48.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149698,1754749848192,"fUSD",-420.67,0.00024657,2,"2025-08-09T14:30:48.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149700,1754749848203,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149702,1754749848213,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149704,1754749848223,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149706,1754749848232,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.232",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149708,1754749848243,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149710,1754749848252,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149712,1754749848262,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149714,1754749848272,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149716,1754749848281,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149718,1754749848294,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149720,1754749848308,"fUSD",-552.176514,0.00024657,7,"2025-08-09T14:30:48.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149722,1754749848318,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.318",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149724,1754749848328,"fUSD",-552.176506,0.00024657,7,"2025-08-09T14:30:48.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149726,1754749848339,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149728,1754749848348,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149730,1754749848358,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149732,1754749848368,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.368",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149734,1754749848381,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149736,1754749848392,"fUSD",-227.04578262,0.00024657,2,"2025-08-09T14:30:48.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149738,1754749848402,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149740,1754749848412,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149742,1754749848422,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149744,1754749848432,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149746,1754749848442,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149748,1754749848452,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149750,1754749848462,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149752,1754749848473,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149754,1754749848484,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.484",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149756,1754749848494,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149758,1754749848504,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149760,1754749848514,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.514",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149762,1754749848524,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149764,1754749848534,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.534",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149766,1754749848543,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149768,1754749848553,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.553",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149770,1754749848563,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149772,1754749848572,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149775,1754749848583,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.583",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149777,1754749848592,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149779,1754749848601,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149781,1754749848612,"fUSD",-584.65,0.00024657,2,"2025-08-09T14:30:48.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149783,1754749848621,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149785,1754749848631,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149787,1754749848642,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149789,1754749848652,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.652",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149791,1754749848662,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149793,1754749848672,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149795,1754749848682,"fUSD",-941.01,0.00024657,2,"2025-08-09T14:30:48.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149797,1754749848692,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149799,1754749848702,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149801,1754749848718,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149803,1754749848735,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.735",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149805,1754749848745,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149807,1754749848755,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149809,1754749848765,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.765",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149811,1754749848775,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149813,1754749848785,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149815,1754749848795,"fUSD",-436.77,0.00024657,2,"2025-08-09T14:30:48.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149817,1754749848804,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149819,1754749848814,"fUSD",-337.58080125,0.00024657,2,"2025-08-09T14:30:48.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149821,1754749848824,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149823,1754749848833,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149825,1754749848843,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149827,1754749848852,"fUSD",-152.788792,0.00024657,2,"2025-08-09T14:30:48.852",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149829,1754749848861,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.861",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149831,1754749848880,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149833,1754749848893,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149835,1754749848902,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149837,1754749848912,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149839,1754749848922,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149841,1754749848932,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149843,1754749848943,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149845,1754749848953,"fUSD",-708.11,0.00024657,2,"2025-08-09T14:30:48.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149847,1754749848963,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149849,1754749848973,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149851,1754749848983,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.983",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149853,1754749848992,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:48.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149855,1754749849002,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149857,1754749849012,"fUSD",-302.81586242,0.00024657,2,"2025-08-09T14:30:49.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149859,1754749849022,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:49.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149861,1754749849032,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149863,1754749849042,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:49.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149865,1754749849052,"fUSD",-287.66,0.00024657,2,"2025-08-09T14:30:49.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149867,1754749849062,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149869,1754749849074,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149871,1754749849085,"fUSD",-225.27574949,0.00024657,2,"2025-08-09T14:30:49.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149873,1754749849095,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149875,1754749849105,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149877,1754749849115,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149879,1754749849124,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149881,1754749849134,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149883,1754749849144,"fUSD",-409.64,0.00024657,2,"2025-08-09T14:30:49.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149885,1754749849154,"fUSD",-416.30219497,0.00024657,2,"2025-08-09T14:30:49.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149887,1754749849164,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149889,1754749849173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149891,1754749849183,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149893,1754749849194,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149895,1754749849203,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149898,1754749849213,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149899,1754749849223,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149902,1754749849232,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.232",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149904,1754749849242,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149906,1754749849256,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.256",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149908,1754749849266,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149910,1754749849277,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.277",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149912,1754749849287,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149914,1754749849298,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.298",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149916,1754749849312,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.312",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149918,1754749849323,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149920,1754749849332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149922,1754749849342,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149925,1754749849353,"fUSD",-384.66300734,0.00024657,2,"2025-08-09T14:30:49.353",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149927,1754749849362,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149929,1754749849372,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.372",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149930,1754749849383,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149933,1754749849394,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149935,1754749849404,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.404",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149937,1754749849414,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.414",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149939,1754749849424,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.424",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149941,1754749849434,"fUSD",-255.75304009,0.00024657,2,"2025-08-09T14:30:49.434",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149943,1754749849444,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149945,1754749849454,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149947,1754749849463,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149949,1754749849473,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149951,1754749849483,"fUSD",-451.89,0.00024657,2,"2025-08-09T14:30:49.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149953,1754749849493,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149955,1754749849503,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149957,1754749849512,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149959,1754749849522,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149961,1754749849532,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.532",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149963,1754749849542,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.542",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149966,1754749849552,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149968,1754749849562,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149970,1754749849571,"fUSD",-193.03672939,0.00024657,2,"2025-08-09T14:30:49.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149971,1754749849581,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.581",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149972,1754749849590,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149973,1754749849600,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.600",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149974,1754749849610,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.610",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149975,1754749849619,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149976,1754749849630,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.630",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149977,1754749849640,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149978,1754749849650,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.650",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149979,1754749849659,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.659",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149980,1754749849669,"fUSD",-381.177306,0.00024657,7,"2025-08-09T14:30:49.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149981,1754749849678,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.678",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149982,1754749849688,"fUSD",-381.177298,0.00024657,7,"2025-08-09T14:30:49.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149984,1754749849698,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149986,1754749849708,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149988,1754749849718,"fUSD",-339.87932866,0.00024657,2,"2025-08-09T14:30:49.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149990,1754749849728,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149992,1754749849737,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149994,1754749849747,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149996,1754749849757,"fUSD",-422.60072227,0.00024657,2,"2025-08-09T14:30:49.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378149998,1754749849767,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150000,1754749849778,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150002,1754749849788,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.788",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150004,1754749849797,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150006,1754749849807,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150008,1754749849817,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150010,1754749849826,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150012,1754749849836,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150015,1754749849845,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150017,1754749849855,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150019,1754749849864,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150021,1754749849873,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150023,1754749849883,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150025,1754749849893,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150027,1754749849903,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.903",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150029,1754749849913,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150031,1754749849922,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150033,1754749849933,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150035,1754749849942,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150037,1754749849952,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150039,1754749849963,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150041,1754749849972,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150043,1754749849982,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150045,1754749849991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:49.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150047,1754749850001,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150049,1754749850010,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150051,1754749850020,"fUSD",-435.98,0.00024657,2,"2025-08-09T14:30:50.020",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150053,1754749850030,"fUSD",-338.19822156,0.00024657,2,"2025-08-09T14:30:50.030",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150055,1754749850039,"fUSD",-436.43,0.00024657,2,"2025-08-09T14:30:50.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150087,1754749850305,"fUSD",-385.57174449,0.00024657,2,"2025-08-09T14:30:50.305",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150092,1754749850372,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.372",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150094,1754749850383,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150096,1754749850394,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150098,1754749850404,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.404",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150100,1754749850414,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.414",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150102,1754749850423,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150104,1754749850433,"fUSD",-417.83833149,0.00024657,2,"2025-08-09T14:30:50.433",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150106,1754749850442,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150108,1754749850452,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150110,1754749850461,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150112,1754749850471,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.471",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150114,1754749850481,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.481",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150116,1754749850491,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.491",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150118,1754749850500,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150120,1754749850510,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150122,1754749850519,"fUSD",-337.96325462,0.00024657,2,"2025-08-09T14:30:50.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150124,1754749850529,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150126,1754749850538,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150128,1754749850548,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150130,1754749850557,"fUSD",-545.53,0.00024657,2,"2025-08-09T14:30:50.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150132,1754749850566,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150134,1754749850576,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150136,1754749850586,"fUSD",-411.23,0.00024657,2,"2025-08-09T14:30:50.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150138,1754749850595,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150140,1754749850605,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.605",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150142,1754749850614,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150144,1754749850624,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150146,1754749850633,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150148,1754749850643,"fUSD",-357.89871748,0.00024657,2,"2025-08-09T14:30:50.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150150,1754749850652,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.652",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150152,1754749850662,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150154,1754749850671,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150156,1754749850681,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150158,1754749850690,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.690",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150160,1754749850700,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150162,1754749850709,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.709",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150164,1754749850718,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150166,1754749850728,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150168,1754749850737,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150170,1754749850747,"fUSD",-501.97,0.00024657,2,"2025-08-09T14:30:50.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150172,1754749850756,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150174,1754749850766,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150177,1754749850775,"fUSD",-459.1227667,0.00024657,2,"2025-08-09T14:30:50.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150179,1754749850785,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150180,1754749850794,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150183,1754749850803,"fUSD",-598.7,0.00024657,2,"2025-08-09T14:30:50.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150185,1754749850812,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:50.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150187,1754749850821,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:50.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150189,1754749850831,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150191,1754749850840,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150192,1754749850850,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:50.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150195,1754749850859,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150197,1754749850868,"fUSD",-632.02,0.00024657,2,"2025-08-09T14:30:50.868",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150198,1754749850878,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150200,1754749850887,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150203,1754749850897,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150205,1754749850907,"fUSD",-153.431567,0.00024657,7,"2025-08-09T14:30:50.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150207,1754749850916,"fUSD",-153.431567,0.00024657,7,"2025-08-09T14:30:50.916",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150208,1754749850925,"fUSD",-153.431567,0.00024657,7,"2025-08-09T14:30:50.925",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150211,1754749850934,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150213,1754749850943,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150215,1754749850953,"fUSD",-153.431567,0.00024657,7,"2025-08-09T14:30:50.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150217,1754749850962,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150219,1754749850971,"fUSD",-153.431567,0.00024657,7,"2025-08-09T14:30:50.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150221,1754749850981,"fUSD",-153.431569,0.00024657,7,"2025-08-09T14:30:50.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150223,1754749850991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:50.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150225,1754749851001,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150227,1754749851010,"fUSD",-312.1374956,0.00024657,2,"2025-08-09T14:30:51.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150229,1754749851019,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150231,1754749851029,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150233,1754749851038,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150235,1754749851047,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.047",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150236,1754749851056,"fUSD",-455.81748416,0.00024657,2,"2025-08-09T14:30:51.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150238,1754749851066,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.066",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150240,1754749851075,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.075",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150242,1754749851085,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150245,1754749851095,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150247,1754749851104,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.104",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150248,1754749851113,"fUSD",-237.32624031,0.00024657,2,"2025-08-09T14:30:51.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150250,1754749851123,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150253,1754749851132,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150255,1754749851142,"fUSD",-430.37,0.00024657,2,"2025-08-09T14:30:51.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150256,1754749851151,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150258,1754749851161,"fUSD",-527.1,0.00024657,2,"2025-08-09T14:30:51.161",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150260,1754749851170,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150262,1754749851180,"fUSD",-274.7,0.00024657,2,"2025-08-09T14:30:51.180",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150265,1754749851189,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150267,1754749851199,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150269,1754749851208,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150271,1754749851217,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150273,1754749851227,"fUSD",-416.31,0.00024657,2,"2025-08-09T14:30:51.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150275,1754749851236,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150277,1754749851245,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150279,1754749851255,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150281,1754749851264,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150283,1754749851273,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.273",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150284,1754749851282,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150286,1754749851291,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.291",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150289,1754749851302,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150290,1754749851314,"fUSD",-318.18170178,0.00024657,2,"2025-08-09T14:30:51.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150293,1754749851323,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150294,1754749851333,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150297,1754749851343,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150299,1754749851353,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.353",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150301,1754749851362,"fUSD",-312.74685782,0.00024657,2,"2025-08-09T14:30:51.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150303,1754749851371,"fUSD",-413.14,0.00024657,2,"2025-08-09T14:30:51.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150304,1754749851382,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150306,1754749851393,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.393",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150308,1754749851403,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150311,1754749851412,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150313,1754749851422,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150314,1754749851432,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150316,1754749851441,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150319,1754749851451,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150321,1754749851460,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150323,1754749851470,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150325,1754749851480,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150327,1754749851490,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.490",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150328,1754749851500,"fUSD",-509.79,0.00024657,2,"2025-08-09T14:30:51.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150330,1754749851510,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150333,1754749851520,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.520",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150334,1754749851529,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150336,1754749851538,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150338,1754749851547,"fUSD",-467.3,0.00024657,2,"2025-08-09T14:30:51.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150340,1754749851557,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150341,1754749851566,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150342,1754749851575,"fUSD",-401.56380502,0.00024657,2,"2025-08-09T14:30:51.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150343,1754749851585,"fUSD",-442.93,0.00024657,2,"2025-08-09T14:30:51.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150344,1754749851595,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150345,1754749851605,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.605",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150346,1754749851614,"fUSD",-405.80961948,0.00024657,2,"2025-08-09T14:30:51.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150347,1754749851623,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150348,1754749851633,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150349,1754749851643,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:51.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150350,1754749851652,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:51.652",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150351,1754749851660,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:51.660",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150352,1754749851669,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150353,1754749851679,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150354,1754749851688,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150355,1754749851697,"fUSD",-510.30793999,0.00024657,2,"2025-08-09T14:30:51.697",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150356,1754749851706,"fUSD",-691.73,0.00024657,2,"2025-08-09T14:30:51.706",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150358,1754749851716,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150360,1754749851725,"fUSD",-437.7,0.00024657,2,"2025-08-09T14:30:51.725",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150362,1754749851735,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.735",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150364,1754749851744,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150366,1754749851754,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.754",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150368,1754749851763,"fUSD",-412.25,0.00024657,2,"2025-08-09T14:30:51.763",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150370,1754749851772,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.772",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150372,1754749851782,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150374,1754749851791,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150376,1754749851801,"fUSD",-573.38,0.00024657,2,"2025-08-09T14:30:51.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150378,1754749851810,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150380,1754749851819,"fUSD",-1000.0,0.00024657,2,"2025-08-09T14:30:51.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150382,1754749851829,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150384,1754749851839,"fUSD",-447.11,0.00024657,2,"2025-08-09T14:30:51.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150386,1754749851848,"fUSD",-289.18164329,0.00024657,2,"2025-08-09T14:30:51.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150388,1754749851857,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150390,1754749851867,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150392,1754749851876,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150394,1754749851886,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150396,1754749851897,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150398,1754749851906,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.906",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150400,1754749851916,"fUSD",-247.63423937,0.00024657,2,"2025-08-09T14:30:51.916",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150402,1754749851926,"fUSD",-638.53,0.00024657,2,"2025-08-09T14:30:51.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150404,1754749851935,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.935",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150406,1754749851944,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150408,1754749851953,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150410,1754749851963,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:51.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150412,1754749851973,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150414,1754749851982,"fUSD",-181.82,0.00024657,2,"2025-08-09T14:30:51.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150415,1754749851991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:51.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150416,1754749852000,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150417,1754749852010,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150418,1754749852019,"fUSD",-506.5,0.00024657,2,"2025-08-09T14:30:52.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150419,1754749852028,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150420,1754749852037,"fUSD",-494.33728362,0.00024657,2,"2025-08-09T14:30:52.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150421,1754749852047,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.047",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150422,1754749852056,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150423,1754749852065,"fUSD",-297.39093105,0.00024657,2,"2025-08-09T14:30:52.065",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150424,1754749852074,"fUSD",-170.2219811,0.00024657,2,"2025-08-09T14:30:52.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150425,1754749852083,"fUSD",-553.31,0.00024657,2,"2025-08-09T14:30:52.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150427,1754749852093,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150428,1754749852102,"fUSD",-610.75,0.00024657,2,"2025-08-09T14:30:52.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150430,1754749852112,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.112",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150432,1754749852121,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150434,1754749852130,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.130",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150436,1754749852140,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.140",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150438,1754749852149,"fUSD",-447.77347617,0.00024657,2,"2025-08-09T14:30:52.149",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150440,1754749852159,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.159",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150443,1754749852169,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.169",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150445,1754749852178,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.178",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150447,1754749852187,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.187",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150448,1754749852196,"fUSD",-497.48,0.00024657,2,"2025-08-09T14:30:52.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150451,1754749852207,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.207",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150452,1754749852216,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150455,1754749852225,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150456,1754749852235,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150459,1754749852244,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.244",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150460,1754749852254,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.254",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150463,1754749852264,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150465,1754749852274,"fUSD",-722.62,0.00024657,2,"2025-08-09T14:30:52.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150467,1754749852283,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150469,1754749852293,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150470,1754749852302,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150472,1754749852315,"fUSD",-548.74498164,0.00024657,2,"2025-08-09T14:30:52.315",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150475,1754749852325,"fUSD",-220.60537096,0.00024657,2,"2025-08-09T14:30:52.325",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150477,1754749852334,"fUSD",-429.87,0.00024657,2,"2025-08-09T14:30:52.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150478,1754749852344,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.344",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150481,1754749852354,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.354",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150483,1754749852364,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150485,1754749852373,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150487,1754749852383,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150488,1754749852393,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.393",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150491,1754749852403,"fUSD",-693.68,0.00024657,2,"2025-08-09T14:30:52.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150492,1754749852412,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150494,1754749852422,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150497,1754749852431,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150499,1754749852441,"fUSD",-458.94,0.00024657,2,"2025-08-09T14:30:52.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150500,1754749852450,"fUSD",-882.37,0.00024657,2,"2025-08-09T14:30:52.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150502,1754749852459,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:52.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150504,1754749852469,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.469",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150507,1754749852478,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.478",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150508,1754749852487,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150511,1754749852496,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.496",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150513,1754749852505,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150515,1754749852515,"fUSD",-263.81603242,0.00024657,2,"2025-08-09T14:30:52.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150517,1754749852524,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150519,1754749852534,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.534",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150521,1754749852543,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150523,1754749852552,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150525,1754749852561,"fUSD",-508.26,0.00024657,2,"2025-08-09T14:30:52.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150527,1754749852571,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150529,1754749852580,"fUSD",-462.31,0.00024657,2,"2025-08-09T14:30:52.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150531,1754749852590,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150533,1754749852599,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.599",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150535,1754749852608,"fUSD",-427.88,0.00024657,2,"2025-08-09T14:30:52.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150537,1754749852618,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.618",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150539,1754749852627,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.627",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150541,1754749852636,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150543,1754749852646,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150545,1754749852655,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150554,1754749852728,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150556,1754749852738,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.738",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150558,1754749852747,"fUSD",-180.8,0.00024657,2,"2025-08-09T14:30:52.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150560,1754749852757,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150562,1754749852767,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150563,1754749852777,"fUSD",-481.38,0.00024657,2,"2025-08-09T14:30:52.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150566,1754749852786,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150567,1754749852796,"fUSD",-434.07,0.00024657,2,"2025-08-09T14:30:52.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150569,1754749852805,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150571,1754749852814,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150573,1754749852824,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150575,1754749852833,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150578,1754749852842,"fUSD",-548.93655854,0.00024657,2,"2025-08-09T14:30:52.842",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150579,1754749852852,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.852",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150581,1754749852861,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.861",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150583,1754749852870,"fUSD",-489.2029225,0.00024657,2,"2025-08-09T14:30:52.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150585,1754749852880,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150588,1754749852889,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150589,1754749852898,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.898",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150591,1754749852908,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150593,1754749852917,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150596,1754749852926,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:52.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150597,1754749852935,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.935",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150600,1754749852945,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.945",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150602,1754749852954,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150603,1754749852963,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150605,1754749852972,"fUSD",-239.247152,0.00024657,7,"2025-08-09T14:30:52.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150607,1754749852981,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150609,1754749852991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:52.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150611,1754749853000,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150613,1754749853009,"fUSD",-589.71,0.00024657,2,"2025-08-09T14:30:53.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150615,1754749853019,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150617,1754749853028,"fUSD",-724.16,0.00024657,2,"2025-08-09T14:30:53.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150619,1754749853037,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150621,1754749853046,"fUSD",-157.23715352,0.00024657,2,"2025-08-09T14:30:53.046",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150623,1754749853055,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150625,1754749853064,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150627,1754749853073,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150629,1754749853082,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150631,1754749853091,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.091",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150633,1754749853100,"fUSD",-660.14,0.00024657,2,"2025-08-09T14:30:53.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150635,1754749853109,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.109",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150637,1754749853119,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.119",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150639,1754749853128,"fUSD",-500.79,0.00024657,2,"2025-08-09T14:30:53.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150641,1754749853137,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150643,1754749853148,"fUSD",-699.91,0.00024657,2,"2025-08-09T14:30:53.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150645,1754749853157,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150647,1754749853166,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150649,1754749853175,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150651,1754749853184,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150653,1754749853193,"fUSD",-154.630946,0.00024657,2,"2025-08-09T14:30:53.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150655,1754749853202,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150657,1754749853211,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150659,1754749853220,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150661,1754749853230,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150663,1754749853239,"fUSD",-367.26016629,0.00024657,2,"2025-08-09T14:30:53.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150665,1754749853248,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150667,1754749853257,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.257",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150669,1754749853266,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150671,1754749853275,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.275",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150673,1754749853285,"fUSD",-634.48,0.00024657,2,"2025-08-09T14:30:53.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150675,1754749853294,"fUSD",-438.77,0.00024657,2,"2025-08-09T14:30:53.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150677,1754749853304,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.304",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150679,1754749853315,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.315",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150682,1754749853324,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150683,1754749853334,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150686,1754749853344,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.344",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150687,1754749853353,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.353",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150689,1754749853362,"fUSD",-403.88504454,0.00024657,2,"2025-08-09T14:30:53.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150691,1754749853371,"fUSD",-522.26,0.00024657,2,"2025-08-09T14:30:53.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150693,1754749853381,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150695,1754749853391,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.391",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150697,1754749853400,"fUSD",-438.76,0.00024657,2,"2025-08-09T14:30:53.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150699,1754749853409,"fUSD",-549.26,0.00024657,2,"2025-08-09T14:30:53.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150702,1754749853419,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150703,1754749853428,"fUSD",-404.35,0.00024657,2,"2025-08-09T14:30:53.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150705,1754749853437,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150707,1754749853447,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150709,1754749853456,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150711,1754749853465,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150713,1754749853476,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150715,1754749853485,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:53.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150717,1754749853494,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:53.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150719,1754749853503,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:53.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150721,1754749853512,"fUSD",-548.28,0.00024657,2,"2025-08-09T14:30:53.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150723,1754749853521,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150725,1754749853530,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150727,1754749853540,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:53.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150729,1754749853549,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150731,1754749853558,"fUSD",-2275.65,0.00024657,2,"2025-08-09T14:30:53.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150733,1754749853567,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150735,1754749853576,"fUSD",-617.32,0.00024657,2,"2025-08-09T14:30:53.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150737,1754749853585,"fUSD",-692.69,0.00024657,2,"2025-08-09T14:30:53.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150739,1754749853594,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150741,1754749853603,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150743,1754749853612,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150745,1754749853621,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150747,1754749853630,"fUSD",-954.1,0.00024657,2,"2025-08-09T14:30:53.630",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150749,1754749853639,"fUSD",-681.88,0.00024657,2,"2025-08-09T14:30:53.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150751,1754749853649,"fUSD",-1283.73,0.00024657,2,"2025-08-09T14:30:53.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150753,1754749853658,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150755,1754749853667,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150757,1754749853676,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150759,1754749853685,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150761,1754749853694,"fUSD",-427.56,0.00024657,2,"2025-08-09T14:30:53.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150763,1754749853703,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150765,1754749853712,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150767,1754749853721,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150769,1754749853730,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150772,1754749853739,"fUSD",-530.96,0.00024657,2,"2025-08-09T14:30:53.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150774,1754749853748,"fUSD",-1001.43,0.00024657,2,"2025-08-09T14:30:53.748",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150776,1754749853758,"fUSD",-412.83,0.00024657,2,"2025-08-09T14:30:53.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150777,1754749853767,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150780,1754749853776,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150781,1754749853785,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150783,1754749853794,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150786,1754749853803,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150788,1754749853813,"fUSD",-520.89,0.00024657,2,"2025-08-09T14:30:53.813",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150789,1754749853822,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150791,1754749853831,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150794,1754749853841,"fUSD",-718.85,0.00024657,2,"2025-08-09T14:30:53.841",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150796,1754749853850,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150798,1754749853859,"fUSD",-412.75136058,0.00024657,2,"2025-08-09T14:30:53.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150800,1754749853869,"fUSD",-472.44815604,0.00024657,2,"2025-08-09T14:30:53.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150802,1754749853878,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150804,1754749853887,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150806,1754749853897,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150808,1754749853906,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.906",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150809,1754749853915,"fUSD",-459.97,0.00024657,2,"2025-08-09T14:30:53.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150811,1754749853924,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150814,1754749853934,"fUSD",-696.23,0.00024657,2,"2025-08-09T14:30:53.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150815,1754749853942,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150818,1754749853952,"fUSD",-535.28,0.00024657,2,"2025-08-09T14:30:53.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150819,1754749853961,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150822,1754749853971,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150823,1754749853980,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:53.980",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150826,1754749853989,"fUSD",-440.04703341,0.00024657,2,"2025-08-09T14:30:53.989",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150828,1754749853999,"fUSD",-583.04,0.00024657,2,"2025-08-09T14:30:53.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150829,1754749854008,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.008",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150831,1754749854017,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150834,1754749854028,"fUSD",-677.31,0.00024657,2,"2025-08-09T14:30:54.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150836,1754749854038,"fUSD",-161.039484,0.00024657,2,"2025-08-09T14:30:54.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150837,1754749854047,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.047",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150839,1754749854057,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.057",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150842,1754749854067,"fUSD",-621.83,0.00024657,2,"2025-08-09T14:30:54.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150843,1754749854076,"fUSD",-621.54,0.00024657,2,"2025-08-09T14:30:54.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150845,1754749854085,"fUSD",-473.38666561,0.00024657,2,"2025-08-09T14:30:54.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150847,1754749854094,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.094",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150849,1754749854103,"fUSD",-546.6,0.00024657,2,"2025-08-09T14:30:54.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150851,1754749854112,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.112",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150853,1754749854121,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150855,1754749854131,"fUSD",-533.49,0.00024657,2,"2025-08-09T14:30:54.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150858,1754749854141,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150860,1754749854151,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150862,1754749854160,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150863,1754749854169,"fUSD",-705.0,0.00024657,2,"2025-08-09T14:30:54.169",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150865,1754749854178,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.178",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150867,1754749854187,"fUSD",-524.38851789,0.00024657,2,"2025-08-09T14:30:54.187",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150869,1754749854196,"fUSD",-724.0,0.00024657,2,"2025-08-09T14:30:54.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150871,1754749854206,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.206",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150873,1754749854215,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150875,1754749854224,"fUSD",-153.631749,0.00024657,2,"2025-08-09T14:30:54.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150877,1754749854233,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150879,1754749854242,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150881,1754749854252,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150883,1754749854261,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.261",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150885,1754749854271,"fUSD",-610.92,0.00024657,2,"2025-08-09T14:30:54.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150887,1754749854280,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150889,1754749854289,"fUSD",-589.74,0.00024657,2,"2025-08-09T14:30:54.289",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150891,1754749854301,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.301",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150893,1754749854314,"fUSD",-424.6,0.00024657,2,"2025-08-09T14:30:54.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150895,1754749854323,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150896,1754749854332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150897,1754749854342,"fUSD",-507.83,0.00024657,2,"2025-08-09T14:30:54.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150898,1754749854352,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150899,1754749854361,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150900,1754749854371,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150901,1754749854380,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150902,1754749854389,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150903,1754749854399,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.399",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150904,1754749854409,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150905,1754749854418,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150907,1754749854427,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150909,1754749854437,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150911,1754749854446,"fUSD",-725.78,0.00024657,2,"2025-08-09T14:30:54.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150913,1754749854456,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150915,1754749854464,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.464",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150917,1754749854474,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.474",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150918,1754749854483,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150920,1754749854493,"fUSD",-579.39,0.00024657,2,"2025-08-09T14:30:54.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150922,1754749854502,"fUSD",-970.0,0.00024657,2,"2025-08-09T14:30:54.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150925,1754749854512,"fUSD",-174.162443,0.00024657,2,"2025-08-09T14:30:54.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150927,1754749854521,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150928,1754749854531,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150930,1754749854540,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150932,1754749854550,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.550",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150935,1754749854560,"fUSD",-519.71,0.00024657,2,"2025-08-09T14:30:54.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150936,1754749854569,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.569",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150938,1754749854579,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150940,1754749854588,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.588",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150942,1754749854598,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150944,1754749854607,"fUSD",-802.61,0.00024657,2,"2025-08-09T14:30:54.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150946,1754749854617,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150948,1754749854626,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150950,1754749854635,"fUSD",-677.07,0.00024657,2,"2025-08-09T14:30:54.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150952,1754749854645,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150954,1754749854654,"fUSD",-1787.06,0.00024657,2,"2025-08-09T14:30:54.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150956,1754749854663,"fUSD",-424.24935377,0.00024657,2,"2025-08-09T14:30:54.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150959,1754749854672,"fUSD",-494.62,0.00024657,2,"2025-08-09T14:30:54.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150960,1754749854681,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150962,1754749854691,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.691",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150964,1754749854700,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150967,1754749854710,"fUSD",-1000.0,0.00024657,2,"2025-08-09T14:30:54.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150968,1754749854719,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150971,1754749854734,"fUSD",-701.62,0.00024657,2,"2025-08-09T14:30:54.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150973,1754749854744,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150975,1754749854753,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150977,1754749854762,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.762",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150979,1754749854771,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150980,1754749854781,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150982,1754749854790,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150984,1754749854799,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150987,1754749854809,"fUSD",-624.19,0.00024657,2,"2025-08-09T14:30:54.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150988,1754749854818,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150991,1754749854828,"fUSD",-483.14,0.00024657,2,"2025-08-09T14:30:54.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150993,1754749854837,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150994,1754749854846,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.846",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150996,1754749854855,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378150998,1754749854864,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151000,1754749854874,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151002,1754749854883,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151004,1754749854895,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151006,1754749854904,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151008,1754749854913,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151011,1754749854923,"fUSD",-3850.95,0.00024657,2,"2025-08-09T14:30:54.923",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151013,1754749854932,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151014,1754749854942,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151016,1754749854951,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151018,1754749854961,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151020,1754749854970,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151022,1754749854979,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151024,1754749854988,"fUSD",-170.45726,0.00024657,7,"2025-08-09T14:30:54.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151026,1754749854997,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:54.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151028,1754749855006,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.006",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151030,1754749855015,"fUSD",-170.45726,0.00024657,7,"2025-08-09T14:30:55.015",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151032,1754749855024,"fUSD",-625.86,0.00024657,2,"2025-08-09T14:30:55.024",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151034,1754749855034,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.034",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151036,1754749855043,"fUSD",-408.11399527,0.00024657,2,"2025-08-09T14:30:55.043",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151038,1754749855052,"fUSD",-170.45726,0.00024657,7,"2025-08-09T14:30:55.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151040,1754749855061,"fUSD",-457.61,0.00024657,2,"2025-08-09T14:30:55.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151042,1754749855070,"fUSD",-632.69,0.00024657,2,"2025-08-09T14:30:55.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151044,1754749855079,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151046,1754749855088,"fUSD",-514.34,0.00024657,2,"2025-08-09T14:30:55.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151048,1754749855097,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:55.097",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151050,1754749855106,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151052,1754749855115,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151054,1754749855124,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151056,1754749855133,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:55.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151058,1754749855143,"fUSD",-153.84,0.00024657,2,"2025-08-09T14:30:55.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151060,1754749855152,"fUSD",-170.45726,0.00024657,7,"2025-08-09T14:30:55.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151062,1754749855162,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151064,1754749855171,"fUSD",-170.45726,0.00024657,7,"2025-08-09T14:30:55.171",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151066,1754749855180,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.180",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151068,1754749855189,"fUSD",-170.457252,0.00024657,7,"2025-08-09T14:30:55.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151070,1754749855198,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151072,1754749855207,"fUSD",-614.84,0.00024657,2,"2025-08-09T14:30:55.207",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151073,1754749855216,"fUSD",-1193.7,0.00024657,2,"2025-08-09T14:30:55.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151075,1754749855225,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151077,1754749855234,"fUSD",-896.2,0.00024657,2,"2025-08-09T14:30:55.234",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151079,1754749855244,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.244",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151081,1754749855253,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151082,1754749855262,"fUSD",-1228.24,0.00024657,2,"2025-08-09T14:30:55.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151083,1754749855271,"fUSD",-527.23,0.00024657,2,"2025-08-09T14:30:55.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151084,1754749855280,"fUSD",-752.81,0.00024657,2,"2025-08-09T14:30:55.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151085,1754749855289,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.289",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151086,1754749855299,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.299",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151087,1754749855310,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151088,1754749855319,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151089,1754749855328,"fUSD",-680.66,0.00024657,2,"2025-08-09T14:30:55.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151090,1754749855337,"fUSD",-1359.96,0.00024657,2,"2025-08-09T14:30:55.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151091,1754749855347,"fUSD",-548.22,0.00024657,2,"2025-08-09T14:30:55.347",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151092,1754749855356,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.356",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151093,1754749855365,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151094,1754749855375,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.375",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151095,1754749855385,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151096,1754749855395,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.395",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151097,1754749855405,"fUSD",-674.43,0.00024657,2,"2025-08-09T14:30:55.405",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151098,1754749855414,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.414",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151099,1754749855423,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151100,1754749855432,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151101,1754749855443,"fUSD",-811.15,0.00024657,2,"2025-08-09T14:30:55.443",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151102,1754749855452,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151103,1754749855461,"fUSD",-734.05,0.00024657,2,"2025-08-09T14:30:55.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151104,1754749855470,"fUSD",-434.7,0.00024657,2,"2025-08-09T14:30:55.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151105,1754749855480,"fUSD",-516.44,0.00024657,2,"2025-08-09T14:30:55.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151106,1754749855489,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.489",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151107,1754749855498,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151108,1754749855508,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.508",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151109,1754749855517,"fUSD",-679.49,0.00024657,2,"2025-08-09T14:30:55.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151110,1754749855526,"fUSD",-730.64,0.00024657,2,"2025-08-09T14:30:55.526",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151111,1754749855535,"fUSD",-519.26,0.00024657,2,"2025-08-09T14:30:55.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151112,1754749855544,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.544",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151113,1754749855554,"fUSD",-380.03138041,0.00024657,2,"2025-08-09T14:30:55.554",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151114,1754749855563,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151115,1754749855573,"fUSD",-755.22,0.00024657,2,"2025-08-09T14:30:55.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151116,1754749855583,"fUSD",-454.99,0.00024657,2,"2025-08-09T14:30:55.583",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151117,1754749855592,"fUSD",-698.76,0.00024657,2,"2025-08-09T14:30:55.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151118,1754749855601,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151119,1754749855611,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.611",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151120,1754749855620,"fUSD",-446.65,0.00024657,2,"2025-08-09T14:30:55.620",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151121,1754749855630,"fUSD",-534.6,0.00024657,2,"2025-08-09T14:30:55.630",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151122,1754749855639,"fUSD",-649.14,0.00024657,2,"2025-08-09T14:30:55.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151123,1754749855649,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151124,1754749855658,"fUSD",-595.22,0.00024657,2,"2025-08-09T14:30:55.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151125,1754749855667,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151126,1754749855676,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151127,1754749855685,"fUSD",-692.72,0.00024657,2,"2025-08-09T14:30:55.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151128,1754749855695,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151129,1754749855704,"fUSD",-648.65,0.00024657,2,"2025-08-09T14:30:55.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151130,1754749855713,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151131,1754749855723,"fUSD",-622.31,0.00024657,2,"2025-08-09T14:30:55.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151132,1754749855732,"fUSD",-535.46,0.00024657,2,"2025-08-09T14:30:55.732",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151133,1754749855741,"fUSD",-634.42,0.00024657,2,"2025-08-09T14:30:55.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151134,1754749855750,"fUSD",-1408.11,0.00024657,2,"2025-08-09T14:30:55.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151135,1754749855759,"fUSD",-680.88,0.00024657,2,"2025-08-09T14:30:55.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151136,1754749855769,"fUSD",-2400.15,0.00024657,2,"2025-08-09T14:30:55.769",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151137,1754749855778,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151138,1754749855789,"fUSD",-428.71,0.00024657,2,"2025-08-09T14:30:55.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151139,1754749855798,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151140,1754749855808,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151141,1754749855817,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151142,1754749855826,"fUSD",-416.20332512,0.00024657,2,"2025-08-09T14:30:55.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151143,1754749855835,"fUSD",-674.5,0.00024657,2,"2025-08-09T14:30:55.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151144,1754749855845,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151145,1754749855855,"fUSD",-414.25,0.00024657,2,"2025-08-09T14:30:55.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151146,1754749855864,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151147,1754749855873,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151148,1754749855883,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151149,1754749855892,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151151,1754749855901,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151153,1754749855911,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151155,1754749855921,"fUSD",-1095.41,0.00024657,2,"2025-08-09T14:30:55.921",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151157,1754749855931,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151159,1754749855942,"fUSD",-845.457293,0.00024657,2,"2025-08-09T14:30:55.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151160,1754749855951,"fUSD",-826.8,0.00024657,2,"2025-08-09T14:30:55.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151162,1754749855961,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151164,1754749855970,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151166,1754749855979,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151168,1754749855988,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151169,1754749855997,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:55.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151171,1754749856007,"fUSD",-434.41844531,0.00024657,2,"2025-08-09T14:30:56.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151173,1754749856016,"fUSD",-739.61,0.00024657,2,"2025-08-09T14:30:56.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151174,1754749856025,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151175,1754749856034,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.034",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151176,1754749856044,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151177,1754749856053,"fUSD",-480.61,0.00024657,2,"2025-08-09T14:30:56.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151178,1754749856062,"fUSD",-208.94595678,0.00024657,2,"2025-08-09T14:30:56.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151179,1754749856071,"fUSD",-665.23,0.00024657,2,"2025-08-09T14:30:56.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151180,1754749856080,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151181,1754749856089,"fUSD",-606.79791,0.00024657,7,"2025-08-09T14:30:56.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151182,1754749856098,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151183,1754749856107,"fUSD",-606.79791,0.00024657,7,"2025-08-09T14:30:56.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151184,1754749856116,"fUSD",-1050.91,0.00024657,2,"2025-08-09T14:30:56.116",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151185,1754749856126,"fUSD",-606.79791,0.00024657,7,"2025-08-09T14:30:56.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151186,1754749856134,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151187,1754749856144,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151188,1754749856153,"fUSD",-5194.46,0.00024657,2,"2025-08-09T14:30:56.153",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151189,1754749856163,"fUSD",-453.79,0.00024657,2,"2025-08-09T14:30:56.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151190,1754749856173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151191,1754749856182,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151192,1754749856192,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151193,1754749856202,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151194,1754749856211,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151195,1754749856221,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151196,1754749856231,"fUSD",-267.174923,0.00024657,7,"2025-08-09T14:30:56.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151197,1754749856240,"fUSD",-267.174923,0.00024657,7,"2025-08-09T14:30:56.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151198,1754749856249,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151199,1754749856258,"fUSD",-606.79791,0.00024657,7,"2025-08-09T14:30:56.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151200,1754749856268,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151201,1754749856277,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:56.277",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151202,1754749856287,"fUSD",-267.174923,0.00024657,7,"2025-08-09T14:30:56.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151203,1754749856296,"fUSD",-167.04845452,0.00024657,2,"2025-08-09T14:30:56.296",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151204,1754749856308,"fUSD",-2643.65,0.00024657,2,"2025-08-09T14:30:56.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151205,1754749856319,"fUSD",-606.79791,0.00024657,7,"2025-08-09T14:30:56.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151206,1754749856328,"fUSD",-606.797908,0.00024657,7,"2025-08-09T14:30:56.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151207,1754749856337,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151208,1754749856347,"fUSD",-514.79,0.00024657,2,"2025-08-09T14:30:56.347",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151209,1754749856356,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.356",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151210,1754749856365,"fUSD",-781.1,0.00024657,2,"2025-08-09T14:30:56.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151211,1754749856374,"fUSD",-660.2,0.00024657,2,"2025-08-09T14:30:56.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151212,1754749856384,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.384",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151213,1754749856394,"fUSD",-411.25,0.00024657,2,"2025-08-09T14:30:56.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151214,1754749856403,"fUSD",-267.174923,0.00024657,7,"2025-08-09T14:30:56.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151215,1754749856413,"fUSD",-267.174923,0.00024657,7,"2025-08-09T14:30:56.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151216,1754749856422,"fUSD",-791.8,0.00024657,2,"2025-08-09T14:30:56.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151217,1754749856432,"fUSD",-867.83,0.00024657,2,"2025-08-09T14:30:56.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151218,1754749856441,"fUSD",-267.174931,0.00024657,7,"2025-08-09T14:30:56.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151219,1754749856450,"fUSD",-520.77592644,0.00024657,2,"2025-08-09T14:30:56.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151220,1754749856459,"fUSD",-885.16,0.00024657,2,"2025-08-09T14:30:56.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151221,1754749856470,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151222,1754749856479,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151223,1754749856488,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151224,1754749856497,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151225,1754749856506,"fUSD",-438.2,0.00024657,2,"2025-08-09T14:30:56.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151226,1754749856515,"fUSD",-587.79,0.00024657,2,"2025-08-09T14:30:56.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151227,1754749856524,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151228,1754749856533,"fUSD",-461.65,0.00024657,2,"2025-08-09T14:30:56.533",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151229,1754749856543,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151230,1754749856552,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151231,1754749856561,"fUSD",-825.54,0.00024657,2,"2025-08-09T14:30:56.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151232,1754749856571,"fUSD",-221.173988,0.00024657,7,"2025-08-09T14:30:56.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151233,1754749856580,"fUSD",-221.173988,0.00024657,7,"2025-08-09T14:30:56.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151234,1754749856590,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151235,1754749856599,"fUSD",-925.09,0.00024657,2,"2025-08-09T14:30:56.599",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151236,1754749856609,"fUSD",-221.173988,0.00024657,7,"2025-08-09T14:30:56.609",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151237,1754749856618,"fUSD",-513.27,0.00024657,2,"2025-08-09T14:30:56.618",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151238,1754749856627,"fUSD",-445.92,0.00024657,2,"2025-08-09T14:30:56.627",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151239,1754749856636,"fUSD",-459.73,0.00024657,2,"2025-08-09T14:30:56.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151240,1754749856646,"fUSD",-221.173988,0.00024657,7,"2025-08-09T14:30:56.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151241,1754749856655,"fUSD",-221.173988,0.00024657,7,"2025-08-09T14:30:56.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151242,1754749856665,"fUSD",-650.65,0.00024657,2,"2025-08-09T14:30:56.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151243,1754749856674,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151244,1754749856683,"fUSD",-592.16,0.00024657,2,"2025-08-09T14:30:56.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151245,1754749856692,"fUSD",-221.173984,0.00024657,7,"2025-08-09T14:30:56.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151246,1754749856701,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151247,1754749856711,"fUSD",-401.49045612,0.00024657,2,"2025-08-09T14:30:56.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151248,1754749856828,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151249,1754749856840,"fUSD",-2647.75,0.00024657,2,"2025-08-09T14:30:56.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151250,1754749856849,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151251,1754749856859,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151252,1754749856868,"fUSD",-452.79450437,0.00024657,2,"2025-08-09T14:30:56.868",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151253,1754749856877,"fUSD",-561.02,0.00024657,2,"2025-08-09T14:30:56.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151254,1754749856887,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151255,1754749856896,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151256,1754749856906,"fUSD",-462.18,0.00024657,2,"2025-08-09T14:30:56.906",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151257,1754749856915,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151258,1754749856926,"fUSD",-957.64,0.00024657,2,"2025-08-09T14:30:56.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151259,1754749856935,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.935",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151260,1754749856945,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.945",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151261,1754749856954,"fUSD",-977.43,0.00024657,2,"2025-08-09T14:30:56.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151262,1754749856964,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.964",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151263,1754749856974,"fUSD",-671.66,0.00024657,2,"2025-08-09T14:30:56.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151264,1754749856984,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:56.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151265,1754749856993,"fUSD",-802.08,0.00024657,2,"2025-08-09T14:30:56.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151266,1754749857003,"fUSD",-420.52,0.00024657,2,"2025-08-09T14:30:57.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151267,1754749857012,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151268,1754749857022,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151269,1754749857031,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:57.031",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151270,1754749857041,"fUSD",-230.17120766,0.00024657,2,"2025-08-09T14:30:57.041",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151271,1754749857050,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.050",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151272,1754749857060,"fUSD",-1340.24,0.00024657,2,"2025-08-09T14:30:57.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151273,1754749857070,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151274,1754749857079,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151275,1754749857088,"fUSD",-672.14,0.00024657,2,"2025-08-09T14:30:57.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151276,1754749857098,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151277,1754749857108,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.108",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151278,1754749857117,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151279,1754749857127,"fUSD",-736.93,0.00024657,2,"2025-08-09T14:30:57.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151280,1754749857137,"fUSD",-1990.37,0.00024657,2,"2025-08-09T14:30:57.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151281,1754749857147,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151282,1754749857156,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151283,1754749857166,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151284,1754749857175,"fUSD",-402.29514988,0.00024657,2,"2025-08-09T14:30:57.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151285,1754749857185,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151286,1754749857194,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151287,1754749857204,"fUSD",-591.83,0.00024657,2,"2025-08-09T14:30:57.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151288,1754749857213,"fUSD",-815.55,0.00024657,2,"2025-08-09T14:30:57.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151289,1754749857222,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151290,1754749857232,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.232",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151291,1754749857241,"fUSD",-493.74,0.00024657,2,"2025-08-09T14:30:57.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151292,1754749857251,"fUSD",-551.22,0.00024657,2,"2025-08-09T14:30:57.251",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151293,1754749857260,"fUSD",-400.86,0.00024657,2,"2025-08-09T14:30:57.260",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151294,1754749857269,"fUSD",-765.55,0.00024657,2,"2025-08-09T14:30:57.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151295,1754749857279,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151296,1754749857289,"fUSD",-675.09,0.00024657,2,"2025-08-09T14:30:57.289",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151297,1754749857299,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.299",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151298,1754749857312,"fUSD",-1166.65,0.00024657,2,"2025-08-09T14:30:57.312",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151299,1754749857323,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151300,1754749857332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151301,1754749857343,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151302,1754749857354,"fUSD",-570.96,0.00024657,2,"2025-08-09T14:30:57.354",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151303,1754749857363,"fUSD",-1045.19,0.00024657,2,"2025-08-09T14:30:57.363",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151304,1754749857373,"fUSD",-400.43939884,0.00024657,2,"2025-08-09T14:30:57.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151305,1754749857383,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151306,1754749857394,"fUSD",-410.35,0.00024657,2,"2025-08-09T14:30:57.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151307,1754749857404,"fUSD",-1166.69,0.00024657,2,"2025-08-09T14:30:57.404",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151308,1754749857414,"fUSD",-634.37,0.00024657,2,"2025-08-09T14:30:57.414",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151309,1754749857423,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151310,1754749857433,"fUSD",-795.25,0.00024657,2,"2025-08-09T14:30:57.433",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151311,1754749857443,"fUSD",-656.07,0.00024657,2,"2025-08-09T14:30:57.443",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151312,1754749857452,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151313,1754749857461,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151314,1754749857471,"fUSD",-565.05,0.00024657,2,"2025-08-09T14:30:57.471",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151315,1754749857480,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151316,1754749857490,"fUSD",-801.25,0.00024657,2,"2025-08-09T14:30:57.490",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151317,1754749857500,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151318,1754749857509,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.509",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151319,1754749857519,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151320,1754749857528,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151321,1754749857538,"fUSD",-832.39,0.00024657,2,"2025-08-09T14:30:57.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151322,1754749857548,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151323,1754749857558,"fUSD",-862.57,0.00024657,2,"2025-08-09T14:30:57.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151324,1754749857567,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151325,1754749857577,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151326,1754749857587,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151327,1754749857597,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151328,1754749857607,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151329,1754749857617,"fUSD",-517.57,0.00024657,2,"2025-08-09T14:30:57.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151330,1754749857626,"fUSD",-476.91,0.00024657,2,"2025-08-09T14:30:57.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151331,1754749857641,"fUSD",-546.29,0.00024657,2,"2025-08-09T14:30:57.641",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151332,1754749857672,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151333,1754749857684,"fUSD",-550.94,0.00024657,2,"2025-08-09T14:30:57.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151334,1754749857694,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151335,1754749857703,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151336,1754749857713,"fUSD",-495.73,0.00024657,2,"2025-08-09T14:30:57.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151337,1754749857722,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151338,1754749857731,"fUSD",-321.81429384,0.00024657,2,"2025-08-09T14:30:57.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151339,1754749857741,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151340,1754749857751,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151341,1754749857760,"fUSD",-567.68,0.00024657,2,"2025-08-09T14:30:57.760",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151342,1754749857770,"fUSD",-768.64,0.00024657,2,"2025-08-09T14:30:57.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151343,1754749857779,"fUSD",-549.73,0.00024657,2,"2025-08-09T14:30:57.779",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151344,1754749857789,"fUSD",-643.51,0.00024657,2,"2025-08-09T14:30:57.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151345,1754749857799,"fUSD",-647.63,0.00024657,2,"2025-08-09T14:30:57.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151346,1754749857809,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151347,1754749857819,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151348,1754749857828,"fUSD",-898.41,0.00024657,2,"2025-08-09T14:30:57.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151349,1754749857837,"fUSD",-453.06,0.00024657,2,"2025-08-09T14:30:57.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151350,1754749857846,"fUSD",-578.13,0.00024657,2,"2025-08-09T14:30:57.846",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151351,1754749857856,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151352,1754749857865,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.865",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151353,1754749857875,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:57.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151354,1754749857886,"fUSD",-927.44,0.00024657,2,"2025-08-09T14:30:57.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151355,1754749857896,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151356,1754749857906,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.906",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151357,1754749857915,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151358,1754749857925,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.925",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151359,1754749857934,"fUSD",-660.0,0.00024657,2,"2025-08-09T14:30:57.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151360,1754749857943,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151361,1754749857953,"fUSD",-574.5,0.00024657,2,"2025-08-09T14:30:57.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151362,1754749857963,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151363,1754749857972,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:57.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151364,1754749857981,"fUSD",-530.57,0.00024657,2,"2025-08-09T14:30:57.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151365,1754749857991,"fUSD",-692.84,0.00024657,2,"2025-08-09T14:30:57.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151366,1754749858000,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151367,1754749858010,"fUSD",-1000.0,0.00024657,2,"2025-08-09T14:30:58.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151368,1754749858019,"fUSD",-498.3,0.00024657,2,"2025-08-09T14:30:58.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151369,1754749858030,"fUSD",-963.91,0.00024657,2,"2025-08-09T14:30:58.030",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151370,1754749858039,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151371,1754749858049,"fUSD",-989.36,0.00024657,2,"2025-08-09T14:30:58.049",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151372,1754749858058,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151373,1754749858067,"fUSD",-537.78,0.00024657,2,"2025-08-09T14:30:58.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151374,1754749858077,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151375,1754749858087,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.087",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151376,1754749858096,"fUSD",-546.37,0.00024657,2,"2025-08-09T14:30:58.096",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151377,1754749858106,"fUSD",-700.66,0.00024657,2,"2025-08-09T14:30:58.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151378,1754749858115,"fUSD",-816.645654,0.00024657,7,"2025-08-09T14:30:58.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151379,1754749858125,"fUSD",-816.645654,0.00024657,7,"2025-08-09T14:30:58.125",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151380,1754749858135,"fUSD",-996.04,0.00024657,2,"2025-08-09T14:30:58.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151381,1754749858144,"fUSD",-816.645654,0.00024657,7,"2025-08-09T14:30:58.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151382,1754749858154,"fUSD",-1086.93,0.00024657,2,"2025-08-09T14:30:58.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151383,1754749858164,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151384,1754749858174,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151385,1754749858183,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151386,1754749858193,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151387,1754749858202,"fUSD",-1008.82,0.00024657,2,"2025-08-09T14:30:58.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151388,1754749858212,"fUSD",-665.94,0.00024657,2,"2025-08-09T14:30:58.212",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151389,1754749858222,"fUSD",-535.12,0.00024657,2,"2025-08-09T14:30:58.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151390,1754749858231,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151391,1754749858240,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151392,1754749858250,"fUSD",-816.645654,0.00024657,7,"2025-08-09T14:30:58.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151393,1754749858260,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.260",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151394,1754749858269,"fUSD",-816.645654,0.00024657,7,"2025-08-09T14:30:58.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151395,1754749858279,"fUSD",-816.645645,0.00024657,7,"2025-08-09T14:30:58.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151396,1754749858289,"fUSD",-403.17639944,0.00024657,2,"2025-08-09T14:30:58.289",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151397,1754749858298,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.298",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151398,1754749858312,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.312",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151399,1754749858321,"fUSD",-1026.41,0.00024657,2,"2025-08-09T14:30:58.321",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151400,1754749858330,"fUSD",-1111.07,0.00024657,2,"2025-08-09T14:30:58.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151401,1754749858339,"fUSD",-787.42,0.00024657,2,"2025-08-09T14:30:58.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151402,1754749858349,"fUSD",-655.61,0.00024657,2,"2025-08-09T14:30:58.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151403,1754749858359,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151404,1754749858368,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.368",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151405,1754749858378,"fUSD",-706.41,0.00024657,2,"2025-08-09T14:30:58.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151406,1754749858388,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151407,1754749858398,"fUSD",-1073.6,0.00024657,2,"2025-08-09T14:30:58.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151408,1754749858407,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151409,1754749858417,"fUSD",-925.24,0.00024657,2,"2025-08-09T14:30:58.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151410,1754749858426,"fUSD",-414.41,0.00024657,2,"2025-08-09T14:30:58.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151411,1754749858436,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.436",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151412,1754749858445,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.445",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151413,1754749858455,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.455",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151414,1754749858464,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.464",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151415,1754749858473,"fUSD",-863.28,0.00024657,2,"2025-08-09T14:30:58.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151416,1754749858483,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151417,1754749858492,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151418,1754749858502,"fUSD",-420.88577272,0.00024657,2,"2025-08-09T14:30:58.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151419,1754749858511,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.511",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151420,1754749858521,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151421,1754749858530,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151422,1754749858540,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151423,1754749858550,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.550",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151424,1754749858559,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151425,1754749858568,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151426,1754749858578,"fUSD",-1189.83,0.00024657,2,"2025-08-09T14:30:58.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151427,1754749858587,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151428,1754749858596,"fUSD",-1765.53,0.00024657,2,"2025-08-09T14:30:58.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151429,1754749858606,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151430,1754749858615,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151431,1754749858624,"fUSD",-970.94,0.00024657,2,"2025-08-09T14:30:58.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151432,1754749858633,"fUSD",-1041.12,0.00024657,2,"2025-08-09T14:30:58.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151433,1754749858643,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151434,1754749858653,"fUSD",-568.34,0.00024657,2,"2025-08-09T14:30:58.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151435,1754749858662,"fUSD",-464.18574558,0.00024657,2,"2025-08-09T14:30:58.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151436,1754749858672,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151437,1754749858681,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151438,1754749858690,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.690",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151439,1754749858700,"fUSD",-459.46,0.00024657,2,"2025-08-09T14:30:58.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151440,1754749858709,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.709",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151441,1754749858719,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151442,1754749858728,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151443,1754749858737,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151444,1754749858747,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151445,1754749858756,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151446,1754749858766,"fUSD",-526.27338672,0.00024657,2,"2025-08-09T14:30:58.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151447,1754749858776,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151448,1754749858785,"fUSD",-444.86,0.00024657,2,"2025-08-09T14:30:58.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151449,1754749858795,"fUSD",-869.29,0.00024657,2,"2025-08-09T14:30:58.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151450,1754749858804,"fUSD",-578.24,0.00024657,2,"2025-08-09T14:30:58.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151451,1754749858814,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151452,1754749858823,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151453,1754749858833,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151454,1754749858842,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.842",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151455,1754749858852,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.852",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151456,1754749858862,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.862",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151457,1754749858873,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151458,1754749858883,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151459,1754749858892,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151460,1754749858902,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151461,1754749858911,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:58.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151462,1754749858920,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:58.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151463,1754749858930,"fUSD",-161.94769993,0.00024657,2,"2025-08-09T14:30:58.930",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151464,1754749858939,"fUSD",-1019.65,0.00024657,2,"2025-08-09T14:30:58.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151465,1754749859233,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151466,1754749859245,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151467,1754749859255,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151468,1754749859264,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151469,1754749859274,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151470,1754749859284,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.284",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151471,1754749859293,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151472,1754749859304,"fUSD",-1043.8,0.00024657,2,"2025-08-09T14:30:59.304",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151473,1754749859315,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.315",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151474,1754749859324,"fUSD",-151.0,0.00024657,7,"2025-08-09T14:30:59.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151475,1754749859333,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151476,1754749859342,"fUSD",-271.346888,0.00024657,7,"2025-08-09T14:30:59.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151477,1754749859352,"fUSD",-727.06,0.00024657,2,"2025-08-09T14:30:59.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151478,1754749859362,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151479,1754749859371,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151480,1754749859381,"fUSD",-400.97,0.00024657,2,"2025-08-09T14:30:59.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151481,1754749859390,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151482,1754749859401,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.401",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151483,1754749859410,"fUSD",-439.98458163,0.00024657,2,"2025-08-09T14:30:59.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151484,1754749859419,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151485,1754749859429,"fUSD",-570.73,0.00024657,2,"2025-08-09T14:30:59.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151486,1754749859438,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151487,1754749859448,"fUSD",-1750.64,0.00024657,2,"2025-08-09T14:30:59.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151488,1754749859457,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151489,1754749859466,"fUSD",-1171.46,0.00024657,2,"2025-08-09T14:30:59.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151490,1754749859476,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151491,1754749859485,"fUSD",-767.53,0.00024657,2,"2025-08-09T14:30:59.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151492,1754749859495,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:30:59.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151493,1754749859504,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151494,1754749859513,"fUSD",-499.93,0.00024657,2,"2025-08-09T14:30:59.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151495,1754749859522,"fUSD",-497.04,0.00024657,2,"2025-08-09T14:30:59.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151496,1754749859532,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.532",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151497,1754749859541,"fUSD",-2921.89,0.00024657,2,"2025-08-09T14:30:59.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151498,1754749859551,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151499,1754749859560,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151500,1754749859570,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151501,1754749859579,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151502,1754749859589,"fUSD",-425.28,0.00024657,2,"2025-08-09T14:30:59.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151503,1754749859598,"fUSD",-680.9,0.00024657,2,"2025-08-09T14:30:59.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151504,1754749859607,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151505,1754749859616,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151506,1754749859626,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151507,1754749859637,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:30:59.637",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151508,1754749859646,"fUSD",-452.82985653,0.00024657,2,"2025-08-09T14:30:59.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151509,1754749859657,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151510,1754749859669,"fUSD",-260.143805,0.00024658,7,"2025-08-09T14:30:59.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151511,1754749859686,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151512,1754749859695,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151513,1754749859705,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.705",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151514,1754749859714,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151515,1754749859723,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151516,1754749859733,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151517,1754749859743,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.743",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151518,1754749859752,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.752",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151519,1754749859761,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151520,1754749859771,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151521,1754749859780,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151522,1754749859790,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151523,1754749859799,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151524,1754749859808,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151525,1754749859818,"fUSD",-151.0,0.00024658,7,"2025-08-09T14:30:59.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151526,1754749859827,"fUSD",-252.006842,0.00024658,7,"2025-08-09T14:30:59.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151527,1754749859837,"fUSD",-207.43328844,0.00024658,2,"2025-08-09T14:30:59.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151528,1754749859846,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:30:59.846",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151529,1754749859856,"fUSD",-2940.04,0.00024685,30,"2025-08-09T14:30:59.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151530,1754749859866,"fUSD",-258.27046408,0.00024721,2,"2025-08-09T14:30:59.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151531,1754749859876,"fUSD",-500.0,0.00024773,2,"2025-08-09T14:30:59.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151532,1754749859886,"fUSD",-969.39,0.00024783,5,"2025-08-09T14:30:59.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151533,1754749859895,"fUSD",-397.87489445,0.00024799,2,"2025-08-09T14:30:59.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151534,1754749859905,"fUSD",-300.0,0.00024799,10,"2025-08-09T14:30:59.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151535,1754749859915,"fUSD",-419.6625,0.00024799,2,"2025-08-09T14:30:59.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151536,1754749859924,"fUSD",-725.78,0.00024799,2,"2025-08-09T14:30:59.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151537,1754749859934,"fUSD",-725.78,0.00024799,2,"2025-08-09T14:30:59.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151538,1754749859943,"fUSD",-725.78,0.00024799,2,"2025-08-09T14:30:59.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151539,1754749859952,"fUSD",-1095.41,0.00024799,2,"2025-08-09T14:30:59.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151540,1754749859963,"fUSD",-1095.41,0.00024799,2,"2025-08-09T14:30:59.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151541,1754749859972,"fUSD",-1095.41,0.00024799,2,"2025-08-09T14:30:59.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151542,1754749859981,"fUSD",-500.0,0.00024799,2,"2025-08-09T14:30:59.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151543,1754749859991,"fUSD",-500.0,0.00024799,2,"2025-08-09T14:30:59.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151544,1754749860000,"fUSD",-500.0,0.00024799,2,"2025-08-09T14:31:00.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151545,1754749860010,"fUSD",-155.635489,0.00024799,2,"2025-08-09T14:31:00.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151546,1754749860019,"fUSD",-623888.225828,0.000248,2,"2025-08-09T14:31:00.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151547,1754749860029,"fUSD",-500.0,0.00024821,2,"2025-08-09T14:31:00.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151548,1754749860038,"fUSD",-168.0,0.00024892,2,"2025-08-09T14:31:00.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151549,1754749860048,"fUSD",-4902.63259956,0.00024894,2,"2025-08-09T14:31:00.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151550,1754749860058,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151551,1754749860068,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.068",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151552,1754749860078,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.078",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151553,1754749860088,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151554,1754749860098,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151555,1754749860107,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151556,1754749860118,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151557,1754749860128,"fUSD",-550.0,0.00024896,9,"2025-08-09T14:31:00.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151558,1754749860137,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151559,1754749860147,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151560,1754749860156,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151561,1754749860166,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151562,1754749860175,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151563,1754749860184,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151564,1754749860194,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151565,1754749860203,"fUSD",-550.0,0.00024897,9,"2025-08-09T14:31:00.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151566,1754749860213,"fUSD",-150.34651882,0.00024899,2,"2025-08-09T14:31:00.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151567,1754749860222,"fUSD",-725.78,0.00024899,2,"2025-08-09T14:31:00.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151568,1754749860231,"fUSD",-725.78,0.00024899,2,"2025-08-09T14:31:00.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151569,1754749860241,"fUSD",-300.0,0.00024899,10,"2025-08-09T14:31:00.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151570,1754749860250,"fUSD",-500.0,0.00024899,2,"2025-08-09T14:31:00.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151571,1754749860259,"fUSD",-500.0,0.00024899,2,"2025-08-09T14:31:00.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151572,1754749860268,"fUSD",-500.0,0.00024899,2,"2025-08-09T14:31:00.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151573,1754749860278,"fUSD",-500.0,0.00024899,2,"2025-08-09T14:31:00.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151574,1754749860287,"fUSD",-78461.2818538,0.000249,2,"2025-08-09T14:31:00.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151575,1754749860297,"fUSD",-201.24896,0.000249,2,"2025-08-09T14:31:00.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151576,1754749860309,"fUSD",-307.58887,0.00024904,15,"2025-08-09T14:31:00.309",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151577,1754749860318,"fUSD",-500.0,0.0002491,2,"2025-08-09T14:31:00.318",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151578,1754749860327,"fUSD",-150.0,0.0002491,2,"2025-08-09T14:31:00.327",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151579,1754749860337,"fUSD",-150.0,0.0002491,2,"2025-08-09T14:31:00.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151580,1754749860347,"fUSD",-250.0,0.0002491,2,"2025-08-09T14:31:00.347",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151581,1754749860356,"fUSD",-250.0,0.0002491,2,"2025-08-09T14:31:00.356",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151582,1754749860365,"fUSD",-151.1,0.00024923,2,"2025-08-09T14:31:00.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151583,1754749860375,"fUSD",-168.0,0.00024929,2,"2025-08-09T14:31:00.375",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151584,1754749860385,"fUSD",-300.0,0.0002493,10,"2025-08-09T14:31:00.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151585,1754749860395,"fUSD",-725.78,0.0002493,2,"2025-08-09T14:31:00.395",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151586,1754749860405,"fUSD",-725.78,0.0002493,2,"2025-08-09T14:31:00.405",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151587,1754749860416,"fUSD",-1095.41,0.0002493,2,"2025-08-09T14:31:00.416",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151588,1754749860425,"fUSD",-1095.41,0.0002493,2,"2025-08-09T14:31:00.425",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151589,1754749860435,"fUSD",-211.4,0.0002493,2,"2025-08-09T14:31:00.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151590,1754749860445,"fUSD",-500.0,0.0002493,2,"2025-08-09T14:31:00.445",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151591,1754749860454,"fUSD",-500.0,0.0002493,2,"2025-08-09T14:31:00.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151592,1754749860464,"fUSD",-1533.42354,0.00024931,2,"2025-08-09T14:31:00.464",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151593,1754749860473,"fUSD",-156.848049,0.00024931,2,"2025-08-09T14:31:00.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151594,1754749860483,"fUSD",-1728.357169,0.00024931,2,"2025-08-09T14:31:00.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151595,1754749860492,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151596,1754749860501,"fUSD",-403.52628864,0.00024931,2,"2025-08-09T14:31:00.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151597,1754749860511,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.511",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151598,1754749860520,"fUSD",-401.8580005,0.00024931,2,"2025-08-09T14:31:00.520",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151599,1754749860530,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151600,1754749860539,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151601,1754749860549,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151602,1754749860558,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151603,1754749860568,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151604,1754749860577,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151605,1754749860587,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151606,1754749860597,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151607,1754749860606,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151608,1754749860616,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151609,1754749860625,"fUSD",-464.73,0.00024931,2,"2025-08-09T14:31:00.625",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151610,1754749860634,"fUSD",-403.82804969,0.00024931,2,"2025-08-09T14:31:00.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151611,1754749860643,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151612,1754749860654,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151613,1754749860663,"fUSD",-453.09143449,0.00024931,2,"2025-08-09T14:31:00.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151614,1754749860673,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151615,1754749860682,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151616,1754749860691,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.691",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151617,1754749860700,"fUSD",-521.74,0.00024931,2,"2025-08-09T14:31:00.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151618,1754749860709,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.709",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151619,1754749860718,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151620,1754749860727,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.727",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151621,1754749860737,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151622,1754749860746,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.746",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151623,1754749860756,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151624,1754749860765,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.765",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151625,1754749860775,"fUSD",-300.0,0.00024931,2,"2025-08-09T14:31:00.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151626,1754749860784,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.784",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151627,1754749860793,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.793",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151628,1754749860802,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151629,1754749860811,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.811",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151630,1754749860821,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151631,1754749860830,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151632,1754749860840,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151633,1754749860849,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151634,1754749860859,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151635,1754749860868,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.868",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151636,1754749860877,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151637,1754749860887,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151638,1754749860896,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151639,1754749860905,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151640,1754749860914,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.914",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151641,1754749860923,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.923",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151642,1754749860933,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151643,1754749860942,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151644,1754749860951,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151645,1754749860961,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151646,1754749860971,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151647,1754749860980,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:00.980",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151648,1754749860990,"fUSD",-584.65,0.00024931,2,"2025-08-09T14:31:00.990",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151649,1754749861000,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151650,1754749861009,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151651,1754749861019,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151652,1754749861029,"fUSD",-941.01,0.00024931,2,"2025-08-09T14:31:01.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151653,1754749861038,"fUSD",-372.1007401,0.00024931,2,"2025-08-09T14:31:01.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151654,1754749861048,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151655,1754749861057,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.057",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151656,1754749861067,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151657,1754749861077,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151658,1754749861086,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151659,1754749861096,"fUSD",-297.43828854,0.00024931,2,"2025-08-09T14:31:01.096",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151660,1754749861105,"fUSD",-211.58007735,0.00024931,2,"2025-08-09T14:31:01.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151661,1754749861114,"fUSD",-436.77,0.00024931,2,"2025-08-09T14:31:01.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151662,1754749861124,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151663,1754749861133,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151664,1754749861143,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151665,1754749861153,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.153",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151666,1754749861163,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151667,1754749861172,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151668,1754749861182,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151669,1754749861191,"fUSD",-265.91444086,0.00024931,2,"2025-08-09T14:31:01.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151670,1754749861201,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151671,1754749861211,"fUSD",-708.11,0.00024931,2,"2025-08-09T14:31:01.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151672,1754749861220,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151673,1754749861230,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151674,1754749861240,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151675,1754749861250,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151676,1754749861259,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151677,1754749861269,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151678,1754749861278,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151679,1754749861288,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151680,1754749861297,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151681,1754749861311,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151682,1754749861320,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151683,1754749861329,"fUSD",-409.64,0.00024931,2,"2025-08-09T14:31:01.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151684,1754749861339,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151685,1754749861349,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151686,1754749861359,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151687,1754749861369,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151688,1754749861378,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151689,1754749861388,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151690,1754749861398,"fUSD",-303.02856325,0.00024931,2,"2025-08-09T14:31:01.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151691,1754749861407,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151692,1754749861417,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151693,1754749861427,"fUSD",-238.49731392,0.00024931,2,"2025-08-09T14:31:01.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151694,1754749861436,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.436",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151695,1754749861445,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.445",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151696,1754749861455,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.455",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151697,1754749861465,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151698,1754749861475,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.475",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151699,1754749861485,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151700,1754749861495,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151701,1754749861504,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151702,1754749861513,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151703,1754749861522,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151704,1754749861531,"fUSD",-383.11539045,0.00024931,2,"2025-08-09T14:31:01.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151705,1754749861541,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151706,1754749861620,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.620",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151707,1754749861629,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151708,1754749861638,"fUSD",-451.89,0.00024931,2,"2025-08-09T14:31:01.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151709,1754749861647,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151710,1754749861656,"fUSD",-334.03500172,0.00024931,2,"2025-08-09T14:31:01.656",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151711,1754749861666,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151712,1754749861675,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151713,1754749861684,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151714,1754749861693,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151715,1754749861702,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151716,1754749861711,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151717,1754749861720,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151718,1754749861730,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151719,1754749861739,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151720,1754749861748,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.748",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151721,1754749861758,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151722,1754749861766,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151723,1754749861776,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151724,1754749861785,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151725,1754749861794,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151726,1754749861803,"fUSD",-475.88637525,0.00024931,2,"2025-08-09T14:31:01.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151727,1754749861812,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151728,1754749861821,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151729,1754749861830,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151730,1754749861839,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151731,1754749861848,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151732,1754749861857,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151733,1754749861867,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151734,1754749861876,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151735,1754749861886,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151736,1754749861895,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151737,1754749861905,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151738,1754749861915,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151739,1754749861924,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151740,1754749861934,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151741,1754749861943,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151742,1754749861952,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151743,1754749861962,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151744,1754749861971,"fUSD",-436.43,0.00024931,2,"2025-08-09T14:31:01.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151745,1754749861981,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151746,1754749861991,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:01.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151747,1754749862000,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151748,1754749862010,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151749,1754749862019,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151750,1754749862029,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151751,1754749862038,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151752,1754749862048,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151753,1754749862057,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.057",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151754,1754749862066,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.066",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151755,1754749862076,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151756,1754749862086,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151757,1754749862096,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.096",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151758,1754749862105,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151759,1754749862115,"fUSD",-453.745295,0.00024931,2,"2025-08-09T14:31:02.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151760,1754749862124,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151761,1754749862134,"fUSD",-352.09933573,0.00024931,2,"2025-08-09T14:31:02.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151762,1754749862143,"fUSD",-545.53,0.00024931,2,"2025-08-09T14:31:02.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151763,1754749862155,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.155",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151764,1754749862164,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151765,1754749862175,"fUSD",-411.23,0.00024931,2,"2025-08-09T14:31:02.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151766,1754749862184,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151767,1754749862193,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151768,1754749862202,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151769,1754749862212,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.212",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151770,1754749862222,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151771,1754749862231,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151772,1754749862241,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151773,1754749862251,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.251",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151774,1754749862261,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.261",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151775,1754749862271,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151776,1754749862280,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151777,1754749862290,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151778,1754749862300,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151779,1754749862314,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151780,1754749862324,"fUSD",-501.97,0.00024931,2,"2025-08-09T14:31:02.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151781,1754749862333,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151782,1754749862343,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151783,1754749862355,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151784,1754749862365,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151785,1754749862376,"fUSD",-598.7,0.00024931,2,"2025-08-09T14:31:02.376",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151786,1754749862386,"fUSD",-387.56886344,0.00024931,2,"2025-08-09T14:31:02.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151787,1754749862396,"fUSD",-632.02,0.00024931,2,"2025-08-09T14:31:02.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151788,1754749862407,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151789,1754749862417,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151790,1754749862427,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151791,1754749862437,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151792,1754749862447,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151793,1754749862456,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151794,1754749862466,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151795,1754749862475,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.475",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151796,1754749862486,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151797,1754749862495,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151798,1754749862505,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151799,1754749862515,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151800,1754749862525,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151801,1754749862534,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.534",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151802,1754749862544,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.544",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151803,1754749862553,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.553",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151804,1754749862563,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151805,1754749862573,"fUSD",-430.37,0.00024931,2,"2025-08-09T14:31:02.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151806,1754749862582,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151807,1754749862592,"fUSD",-527.1,0.00024931,2,"2025-08-09T14:31:02.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151808,1754749862601,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151809,1754749862610,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.610",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151810,1754749862619,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151811,1754749862629,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151812,1754749862639,"fUSD",-416.31,0.00024931,2,"2025-08-09T14:31:02.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151813,1754749862648,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.648",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151814,1754749862658,"fUSD",-502.82089405,0.00024931,2,"2025-08-09T14:31:02.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151815,1754749862667,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151816,1754749862677,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.677",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151817,1754749862687,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.687",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151818,1754749862696,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.696",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151819,1754749862706,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.706",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151820,1754749862716,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151821,1754749862725,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.725",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151822,1754749862734,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151823,1754749862744,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151824,1754749862753,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151825,1754749862763,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.763",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151826,1754749862773,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.773",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151827,1754749862782,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151828,1754749862792,"fUSD",-509.79,0.00024931,2,"2025-08-09T14:31:02.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151829,1754749862801,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151830,1754749862810,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151831,1754749862819,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151832,1754749862829,"fUSD",-467.3,0.00024931,2,"2025-08-09T14:31:02.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151833,1754749862838,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151834,1754749862848,"fUSD",-442.93,0.00024931,2,"2025-08-09T14:31:02.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151835,1754749862857,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151836,1754749862867,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151837,1754749862877,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151838,1754749862886,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151839,1754749862896,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151840,1754749862908,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151841,1754749862918,"fUSD",-691.73,0.00024931,2,"2025-08-09T14:31:02.918",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151842,1754749862927,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.927",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151843,1754749862937,"fUSD",-437.7,0.00024931,2,"2025-08-09T14:31:02.937",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151844,1754749862946,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.946",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151845,1754749862955,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.955",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151846,1754749862964,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.964",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151847,1754749862973,"fUSD",-412.25,0.00024931,2,"2025-08-09T14:31:02.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151848,1754749862983,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.983",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151849,1754749862992,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:02.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151850,1754749863002,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151851,1754749863011,"fUSD",-573.38,0.00024931,2,"2025-08-09T14:31:03.011",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151852,1754749863021,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151853,1754749863030,"fUSD",-1000.0,0.00024931,2,"2025-08-09T14:31:03.030",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151854,1754749863039,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151855,1754749863048,"fUSD",-447.11,0.00024931,2,"2025-08-09T14:31:03.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151856,1754749863057,"fUSD",-242.72,0.00024931,2,"2025-08-09T14:31:03.057",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151857,1754749863066,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.066",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151858,1754749863076,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151859,1754749863085,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151860,1754749863094,"fUSD",-271.11342595,0.00024931,2,"2025-08-09T14:31:03.094",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151861,1754749863103,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151862,1754749863113,"fUSD",-638.53,0.00024931,2,"2025-08-09T14:31:03.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151863,1754749863122,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151864,1754749863131,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151865,1754749863141,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151866,1754749863151,"fUSD",-506.5,0.00024931,2,"2025-08-09T14:31:03.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151867,1754749863160,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151868,1754749863170,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151869,1754749863179,"fUSD",-463.06206582,0.00024931,2,"2025-08-09T14:31:03.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151870,1754749863188,"fUSD",-553.31,0.00024931,2,"2025-08-09T14:31:03.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151871,1754749863198,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151872,1754749863208,"fUSD",-610.75,0.00024931,2,"2025-08-09T14:31:03.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151873,1754749863217,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151874,1754749863227,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151875,1754749863236,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151876,1754749863245,"fUSD",-297.70170955,0.00024931,2,"2025-08-09T14:31:03.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151877,1754749863255,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151878,1754749863265,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151879,1754749863274,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151880,1754749863283,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151881,1754749863292,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151882,1754749863303,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.303",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151883,1754749863314,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151884,1754749863324,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151885,1754749863333,"fUSD",-722.62,0.00024931,2,"2025-08-09T14:31:03.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151886,1754749863342,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151887,1754749863351,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151888,1754749863361,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151889,1754749863371,"fUSD",-429.87,0.00024931,2,"2025-08-09T14:31:03.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151890,1754749863380,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151891,1754749863390,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151892,1754749863400,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151893,1754749863410,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151894,1754749863418,"fUSD",-693.68,0.00024931,2,"2025-08-09T14:31:03.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151895,1754749863428,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151896,1754749863438,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151897,1754749863447,"fUSD",-458.94,0.00024931,2,"2025-08-09T14:31:03.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151898,1754749863457,"fUSD",-882.37,0.00024931,2,"2025-08-09T14:31:03.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151899,1754749863466,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151900,1754749863477,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151901,1754749863488,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151902,1754749863502,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151903,1754749863519,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151904,1754749863529,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151905,1754749863538,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151906,1754749863548,"fUSD",-508.26,0.00024931,2,"2025-08-09T14:31:03.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151907,1754749863558,"fUSD",-462.31,0.00024931,2,"2025-08-09T14:31:03.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151908,1754749863568,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151909,1754749863578,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151910,1754749863587,"fUSD",-427.88,0.00024931,2,"2025-08-09T14:31:03.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151911,1754749863597,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151912,1754749863607,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151913,1754749863616,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151914,1754749863626,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151915,1754749863635,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151916,1754749863645,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151917,1754749863655,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151918,1754749863665,"fUSD",-481.38,0.00024931,2,"2025-08-09T14:31:03.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151919,1754749863674,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151920,1754749863684,"fUSD",-434.07,0.00024931,2,"2025-08-09T14:31:03.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151921,1754749863694,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151922,1754749863703,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151923,1754749863712,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151924,1754749863721,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151925,1754749863731,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151926,1754749863740,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151927,1754749863749,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151928,1754749863761,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151929,1754749863771,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151930,1754749863780,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151931,1754749863790,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151932,1754749863800,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151933,1754749863809,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151934,1754749863818,"fUSD",-176.42301698,0.00024931,2,"2025-08-09T14:31:03.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151935,1754749863828,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151936,1754749863837,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151937,1754749863847,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.847",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151938,1754749863856,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151939,1754749863866,"fUSD",-589.71,0.00024931,2,"2025-08-09T14:31:03.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151940,1754749863875,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151941,1754749863884,"fUSD",-724.16,0.00024931,2,"2025-08-09T14:31:03.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151942,1754749863893,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151943,1754749863902,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151944,1754749863912,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151945,1754749863923,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.923",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151946,1754749863932,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151947,1754749863941,"fUSD",-660.14,0.00024931,2,"2025-08-09T14:31:03.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151948,1754749863951,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151949,1754749863961,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151950,1754749863970,"fUSD",-500.79,0.00024931,2,"2025-08-09T14:31:03.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151951,1754749863980,"fUSD",-699.91,0.00024931,2,"2025-08-09T14:31:03.980",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151952,1754749863990,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.990",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151953,1754749863999,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:03.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151954,1754749864010,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151955,1754749864019,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151956,1754749864029,"fUSD",-355.34403892,0.00024931,2,"2025-08-09T14:31:04.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151957,1754749864038,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151958,1754749864048,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151959,1754749864058,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151960,1754749864067,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151961,1754749864077,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151962,1754749864087,"fUSD",-634.48,0.00024931,2,"2025-08-09T14:31:04.087",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151963,1754749864097,"fUSD",-438.77,0.00024931,2,"2025-08-09T14:31:04.097",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151964,1754749864106,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151965,1754749864115,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151966,1754749864125,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.125",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151967,1754749864135,"fUSD",-348.90690923,0.00024931,2,"2025-08-09T14:31:04.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151968,1754749864144,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151969,1754749864154,"fUSD",-522.26,0.00024931,2,"2025-08-09T14:31:04.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151970,1754749864164,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151971,1754749864174,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151972,1754749864183,"fUSD",-438.76,0.00024931,2,"2025-08-09T14:31:04.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151973,1754749864192,"fUSD",-549.26,0.00024931,2,"2025-08-09T14:31:04.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151974,1754749864201,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151975,1754749864210,"fUSD",-404.35,0.00024931,2,"2025-08-09T14:31:04.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151976,1754749864220,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.220",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151977,1754749864230,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151978,1754749864240,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151979,1754749864249,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151980,1754749864258,"fUSD",-548.28,0.00024931,2,"2025-08-09T14:31:04.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151981,1754749864268,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151982,1754749864278,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151983,1754749864287,"fUSD",-2275.65,0.00024931,2,"2025-08-09T14:31:04.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151984,1754749864297,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151985,1754749864310,"fUSD",-219.03038105,0.00024931,2,"2025-08-09T14:31:04.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151986,1754749864319,"fUSD",-617.32,0.00024931,2,"2025-08-09T14:31:04.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151987,1754749864328,"fUSD",-692.69,0.00024931,2,"2025-08-09T14:31:04.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151988,1754749864338,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.338",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151989,1754749864349,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151990,1754749864358,"fUSD",-954.1,0.00024931,2,"2025-08-09T14:31:04.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151991,1754749864368,"fUSD",-681.88,0.00024931,2,"2025-08-09T14:31:04.368",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151992,1754749864378,"fUSD",-1283.73,0.00024931,2,"2025-08-09T14:31:04.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151993,1754749864390,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151994,1754749864400,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151995,1754749864410,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151996,1754749864420,"fUSD",-402.44721048,0.00024931,2,"2025-08-09T14:31:04.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151997,1754749864429,"fUSD",-427.56,0.00024931,2,"2025-08-09T14:31:04.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151998,1754749864439,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378151999,1754749864448,"fUSD",-530.96,0.00024931,2,"2025-08-09T14:31:04.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152000,1754749864457,"fUSD",-1001.43,0.00024931,2,"2025-08-09T14:31:04.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152001,1754749864467,"fUSD",-412.83,0.00024931,2,"2025-08-09T14:31:04.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152002,1754749864477,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152003,1754749864486,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152004,1754749864495,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152005,1754749864504,"fUSD",-520.89,0.00024931,2,"2025-08-09T14:31:04.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152006,1754749864513,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152007,1754749864523,"fUSD",-330.25537499,0.00024931,2,"2025-08-09T14:31:04.523",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152008,1754749864533,"fUSD",-718.85,0.00024931,2,"2025-08-09T14:31:04.533",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152009,1754749864543,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152010,1754749864552,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152011,1754749864562,"fUSD",-272.5,0.00024931,2,"2025-08-09T14:31:04.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152012,1754749864572,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152013,1754749864582,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152014,1754749864591,"fUSD",-696.23,0.00024931,2,"2025-08-09T14:31:04.591",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152015,1754749864601,"fUSD",-535.28,0.00024931,2,"2025-08-09T14:31:04.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152016,1754749864610,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.610",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152017,1754749864619,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152018,1754749864628,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152019,1754749864638,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152020,1754749864647,"fUSD",-583.04,0.00024931,2,"2025-08-09T14:31:04.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152021,1754749864657,"fUSD",-402.55853769,0.00024931,2,"2025-08-09T14:31:04.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152022,1754749864666,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152023,1754749864676,"fUSD",-677.31,0.00024931,2,"2025-08-09T14:31:04.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152024,1754749864685,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152025,1754749864694,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152026,1754749864704,"fUSD",-621.83,0.00024931,2,"2025-08-09T14:31:04.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152027,1754749864713,"fUSD",-621.54,0.00024931,2,"2025-08-09T14:31:04.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152028,1754749864722,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152029,1754749864731,"fUSD",-546.6,0.00024931,2,"2025-08-09T14:31:04.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152030,1754749864741,"fUSD",-533.49,0.00024931,2,"2025-08-09T14:31:04.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152031,1754749864750,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152032,1754749864759,"fUSD",-463.86328866,0.00024931,2,"2025-08-09T14:31:04.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152033,1754749864769,"fUSD",-705.0,0.00024931,2,"2025-08-09T14:31:04.769",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152034,1754749864778,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152035,1754749864788,"fUSD",-724.0,0.00024931,2,"2025-08-09T14:31:04.788",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152036,1754749864797,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152037,1754749864806,"fUSD",-308.47063085,0.00024931,2,"2025-08-09T14:31:04.806",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152038,1754749864816,"fUSD",-359.07039491,0.00024931,2,"2025-08-09T14:31:04.816",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152039,1754749864825,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152040,1754749864834,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152041,1754749864844,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152042,1754749864853,"fUSD",-610.92,0.00024931,2,"2025-08-09T14:31:04.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152043,1754749864863,"fUSD",-424.6,0.00024931,2,"2025-08-09T14:31:04.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152044,1754749864873,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152045,1754749864882,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.882",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152046,1754749864891,"fUSD",-507.83,0.00024931,2,"2025-08-09T14:31:04.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152047,1754749864901,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152048,1754749864910,"fUSD",-589.74,0.00024931,2,"2025-08-09T14:31:04.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152049,1754749864920,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152050,1754749864929,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152051,1754749864939,"fUSD",-350.91,0.00024931,2,"2025-08-09T14:31:04.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152052,1754749864948,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152053,1754749864958,"fUSD",-579.39,0.00024931,2,"2025-08-09T14:31:04.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152054,1754749864967,"fUSD",-970.0,0.00024931,2,"2025-08-09T14:31:04.967",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152055,1754749864976,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.976",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152056,1754749864986,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.986",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152057,1754749864995,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:04.995",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152058,1754749865005,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.005",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152059,1754749865014,"fUSD",-519.71,0.00024931,2,"2025-08-09T14:31:05.014",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152060,1754749865023,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.023",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152061,1754749865032,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152062,1754749865042,"fUSD",-802.61,0.00024931,2,"2025-08-09T14:31:05.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152063,1754749865051,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152064,1754749865061,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152065,1754749865071,"fUSD",-677.07,0.00024931,2,"2025-08-09T14:31:05.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152066,1754749865080,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152067,1754749865090,"fUSD",-1787.06,0.00024931,2,"2025-08-09T14:31:05.090",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152068,1754749865099,"fUSD",-494.62,0.00024931,2,"2025-08-09T14:31:05.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152069,1754749865109,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.109",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152070,1754749865118,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152071,1754749865127,"fUSD",-387.32,0.00024931,2,"2025-08-09T14:31:05.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152072,1754749865137,"fUSD",-1000.0,0.00024931,2,"2025-08-09T14:31:05.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152073,1754749865147,"fUSD",-701.62,0.00024931,2,"2025-08-09T14:31:05.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152074,1754749865157,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152075,1754749865166,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152076,1754749865175,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152077,1754749865185,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152078,1754749865194,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152079,1754749865204,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152080,1754749865217,"fUSD",-624.19,0.00024931,2,"2025-08-09T14:31:05.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152081,1754749865227,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152082,1754749865237,"fUSD",-483.14,0.00024931,2,"2025-08-09T14:31:05.237",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152083,1754749865247,"fUSD",-402.02882486,0.00024931,2,"2025-08-09T14:31:05.247",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152084,1754749865256,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.256",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152085,1754749865266,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152086,1754749865276,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152087,1754749865285,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152088,1754749865295,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.295",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152089,1754749865308,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152090,1754749865318,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.318",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152091,1754749865328,"fUSD",-3850.95,0.00024931,2,"2025-08-09T14:31:05.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152092,1754749865338,"fUSD",-403.08905435,0.00024931,2,"2025-08-09T14:31:05.338",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152093,1754749865348,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152094,1754749865358,"fUSD",-393.68735152,0.00024931,2,"2025-08-09T14:31:05.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152095,1754749865367,"fUSD",-444.25303975,0.00024931,2,"2025-08-09T14:31:05.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152096,1754749865378,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152097,1754749865387,"fUSD",-402.88,0.00024931,2,"2025-08-09T14:31:05.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152098,1754749865398,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152099,1754749865408,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152100,1754749865418,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152101,1754749865428,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152102,1754749865437,"fUSD",-625.86,0.00024931,2,"2025-08-09T14:31:05.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152103,1754749865447,"fUSD",-457.61,0.00024931,2,"2025-08-09T14:31:05.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152104,1754749865457,"fUSD",-632.69,0.00024931,2,"2025-08-09T14:31:05.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152105,1754749865467,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152106,1754749865477,"fUSD",-514.34,0.00024931,2,"2025-08-09T14:31:05.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152107,1754749865487,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152108,1754749865496,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.496",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152109,1754749865506,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152110,1754749865515,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152111,1754749865525,"fUSD",-614.84,0.00024931,2,"2025-08-09T14:31:05.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152112,1754749865535,"fUSD",-1193.7,0.00024931,2,"2025-08-09T14:31:05.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152113,1754749865545,"fUSD",-896.2,0.00024931,2,"2025-08-09T14:31:05.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152114,1754749865555,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152115,1754749865565,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152116,1754749865575,"fUSD",-234.29,0.00024931,2,"2025-08-09T14:31:05.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152117,1754749865584,"fUSD",-1228.24,0.00024931,2,"2025-08-09T14:31:05.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152118,1754749865594,"fUSD",-527.23,0.00024931,2,"2025-08-09T14:31:05.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152119,1754749865604,"fUSD",-752.81,0.00024931,2,"2025-08-09T14:31:05.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152120,1754749865614,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152121,1754749865624,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152122,1754749865634,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152123,1754749865643,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152124,1754749865654,"fUSD",-680.66,0.00024931,2,"2025-08-09T14:31:05.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152125,1754749865663,"fUSD",-1359.96,0.00024931,2,"2025-08-09T14:31:05.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152126,1754749865673,"fUSD",-548.22,0.00024931,2,"2025-08-09T14:31:05.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152127,1754749865682,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152128,1754749865695,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152129,1754749865705,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.705",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152130,1754749865715,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.715",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152131,1754749865725,"fUSD",-674.43,0.00024931,2,"2025-08-09T14:31:05.725",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152132,1754749865736,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152133,1754749865746,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.746",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152134,1754749865756,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152135,1754749865766,"fUSD",-811.15,0.00024931,2,"2025-08-09T14:31:05.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152136,1754749865776,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152137,1754749865787,"fUSD",-734.05,0.00024931,2,"2025-08-09T14:31:05.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152138,1754749865797,"fUSD",-434.7,0.00024931,2,"2025-08-09T14:31:05.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152139,1754749865807,"fUSD",-516.44,0.00024931,2,"2025-08-09T14:31:05.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152140,1754749865817,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152141,1754749865827,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152142,1754749865837,"fUSD",-679.49,0.00024931,2,"2025-08-09T14:31:05.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152143,1754749865847,"fUSD",-730.64,0.00024931,2,"2025-08-09T14:31:05.847",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152144,1754749865857,"fUSD",-519.26,0.00024931,2,"2025-08-09T14:31:05.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152145,1754749865867,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152146,1754749865877,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152147,1754749865887,"fUSD",-755.22,0.00024931,2,"2025-08-09T14:31:05.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152148,1754749865897,"fUSD",-454.99,0.00024931,2,"2025-08-09T14:31:05.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152149,1754749865908,"fUSD",-698.76,0.00024931,2,"2025-08-09T14:31:05.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152150,1754749865919,"fUSD",-405.31062354,0.00024931,2,"2025-08-09T14:31:05.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152151,1754749865929,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152152,1754749865939,"fUSD",-446.65,0.00024931,2,"2025-08-09T14:31:05.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152153,1754749865950,"fUSD",-534.6,0.00024931,2,"2025-08-09T14:31:05.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152154,1754749865959,"fUSD",-649.14,0.00024931,2,"2025-08-09T14:31:05.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152155,1754749865969,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152156,1754749865979,"fUSD",-595.22,0.00024931,2,"2025-08-09T14:31:05.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152157,1754749865989,"fUSD",-505.15848075,0.00024931,2,"2025-08-09T14:31:05.989",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152158,1754749865999,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:05.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152159,1754749866010,"fUSD",-692.72,0.00024931,2,"2025-08-09T14:31:06.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152160,1754749866021,"fUSD",-428.69304687,0.00024931,2,"2025-08-09T14:31:06.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152161,1754749866035,"fUSD",-648.65,0.00024931,2,"2025-08-09T14:31:06.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152162,1754749866055,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152163,1754749866076,"fUSD",-535.46,0.00024931,2,"2025-08-09T14:31:06.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152164,1754749866086,"fUSD",-634.42,0.00024931,2,"2025-08-09T14:31:06.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152165,1754749866097,"fUSD",-1408.11,0.00024931,2,"2025-08-09T14:31:06.097",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152166,1754749866107,"fUSD",-680.88,0.00024931,2,"2025-08-09T14:31:06.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152167,1754749866118,"fUSD",-2400.15,0.00024931,2,"2025-08-09T14:31:06.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152168,1754749866128,"fUSD",-622.31,0.00024931,2,"2025-08-09T14:31:06.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152169,1754749866138,"fUSD",-428.71,0.00024931,2,"2025-08-09T14:31:06.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152170,1754749866148,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152171,1754749866158,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.158",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152172,1754749866168,"fUSD",-674.5,0.00024931,2,"2025-08-09T14:31:06.168",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152173,1754749866179,"fUSD",-414.25,0.00024931,2,"2025-08-09T14:31:06.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152174,1754749866190,"fUSD",-434.5300492,0.00024931,2,"2025-08-09T14:31:06.190",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152175,1754749866201,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152176,1754749866212,"fUSD",-845.457293,0.00024931,2,"2025-08-09T14:31:06.212",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152177,1754749866222,"fUSD",-826.8,0.00024931,2,"2025-08-09T14:31:06.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152178,1754749866233,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152179,1754749866243,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152180,1754749866252,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152181,1754749866262,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152182,1754749866274,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152183,1754749866284,"fUSD",-739.61,0.00024931,2,"2025-08-09T14:31:06.284",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152184,1754749866294,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152185,1754749866307,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.307",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152186,1754749866317,"fUSD",-480.61,0.00024931,2,"2025-08-09T14:31:06.317",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152187,1754749866327,"fUSD",-665.23,0.00024931,2,"2025-08-09T14:31:06.327",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152188,1754749866337,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.337",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152189,1754749866348,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152190,1754749866359,"fUSD",-1050.91,0.00024931,2,"2025-08-09T14:31:06.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152191,1754749866369,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152192,1754749866380,"fUSD",-5194.46,0.00024931,2,"2025-08-09T14:31:06.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152193,1754749866391,"fUSD",-453.79,0.00024931,2,"2025-08-09T14:31:06.391",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152194,1754749866402,"fUSD",-2643.65,0.00024931,2,"2025-08-09T14:31:06.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152195,1754749866413,"fUSD",-403.56328896,0.00024931,2,"2025-08-09T14:31:06.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152196,1754749866424,"fUSD",-514.79,0.00024931,2,"2025-08-09T14:31:06.424",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152197,1754749866435,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152198,1754749866444,"fUSD",-781.1,0.00024931,2,"2025-08-09T14:31:06.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152199,1754749866453,"fUSD",-660.2,0.00024931,2,"2025-08-09T14:31:06.453",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152200,1754749866463,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152201,1754749866473,"fUSD",-411.25,0.00024931,2,"2025-08-09T14:31:06.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152202,1754749866482,"fUSD",-791.8,0.00024931,2,"2025-08-09T14:31:06.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152203,1754749866493,"fUSD",-867.83,0.00024931,2,"2025-08-09T14:31:06.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152204,1754749866503,"fUSD",-885.16,0.00024931,2,"2025-08-09T14:31:06.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152205,1754749866512,"fUSD",-265.99,0.00024931,2,"2025-08-09T14:31:06.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152206,1754749866525,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152207,1754749866535,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152208,1754749866545,"fUSD",-438.2,0.00024931,2,"2025-08-09T14:31:06.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152209,1754749866555,"fUSD",-587.79,0.00024931,2,"2025-08-09T14:31:06.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152210,1754749866565,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152211,1754749866575,"fUSD",-461.65,0.00024931,2,"2025-08-09T14:31:06.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152212,1754749866585,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152213,1754749866596,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152214,1754749866605,"fUSD",-825.54,0.00024931,2,"2025-08-09T14:31:06.605",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152215,1754749866615,"fUSD",-925.09,0.00024931,2,"2025-08-09T14:31:06.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152216,1754749866624,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152217,1754749866633,"fUSD",-513.27,0.00024931,2,"2025-08-09T14:31:06.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152218,1754749866643,"fUSD",-445.92,0.00024931,2,"2025-08-09T14:31:06.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152219,1754749866653,"fUSD",-459.73,0.00024931,2,"2025-08-09T14:31:06.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152220,1754749866663,"fUSD",-650.65,0.00024931,2,"2025-08-09T14:31:06.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152221,1754749866673,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152222,1754749866683,"fUSD",-592.16,0.00024931,2,"2025-08-09T14:31:06.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152223,1754749866693,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152224,1754749866703,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152225,1754749866712,"fUSD",-2647.75,0.00024931,2,"2025-08-09T14:31:06.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152226,1754749866723,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152227,1754749866733,"fUSD",-561.02,0.00024931,2,"2025-08-09T14:31:06.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152228,1754749866742,"fUSD",-412.0556722,0.00024931,2,"2025-08-09T14:31:06.742",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152229,1754749866753,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152230,1754749866762,"fUSD",-462.18,0.00024931,2,"2025-08-09T14:31:06.762",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152231,1754749866772,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.772",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152232,1754749866782,"fUSD",-957.64,0.00024931,2,"2025-08-09T14:31:06.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152233,1754749866792,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152234,1754749866802,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152235,1754749866812,"fUSD",-977.43,0.00024931,2,"2025-08-09T14:31:06.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152236,1754749866822,"fUSD",-462.75331741,0.00024931,2,"2025-08-09T14:31:06.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152237,1754749866831,"fUSD",-671.66,0.00024931,2,"2025-08-09T14:31:06.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152238,1754749866841,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.841",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152239,1754749866851,"fUSD",-802.08,0.00024931,2,"2025-08-09T14:31:06.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152240,1754749866860,"fUSD",-420.52,0.00024931,2,"2025-08-09T14:31:06.860",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152241,1754749866870,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152242,1754749866880,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152243,1754749866890,"fUSD",-160.07739697,0.00024931,2,"2025-08-09T14:31:06.890",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152244,1754749866900,"fUSD",-1340.24,0.00024931,2,"2025-08-09T14:31:06.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152245,1754749866912,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152246,1754749866922,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152247,1754749866932,"fUSD",-672.14,0.00024931,2,"2025-08-09T14:31:06.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152248,1754749866943,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152249,1754749866953,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152250,1754749866963,"fUSD",-736.93,0.00024931,2,"2025-08-09T14:31:06.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152251,1754749866973,"fUSD",-1990.37,0.00024931,2,"2025-08-09T14:31:06.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152252,1754749866983,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.983",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152253,1754749866993,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:06.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152254,1754749867003,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152255,1754749867019,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152256,1754749867028,"fUSD",-591.83,0.00024931,2,"2025-08-09T14:31:07.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152257,1754749867038,"fUSD",-815.55,0.00024931,2,"2025-08-09T14:31:07.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152258,1754749867048,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152259,1754749867058,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152260,1754749867068,"fUSD",-493.74,0.00024931,2,"2025-08-09T14:31:07.068",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152261,1754749867078,"fUSD",-551.22,0.00024931,2,"2025-08-09T14:31:07.078",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152262,1754749867088,"fUSD",-400.86,0.00024931,2,"2025-08-09T14:31:07.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152263,1754749867099,"fUSD",-765.55,0.00024931,2,"2025-08-09T14:31:07.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152264,1754749867111,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152265,1754749867122,"fUSD",-675.09,0.00024931,2,"2025-08-09T14:31:07.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152266,1754749867131,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152267,1754749867141,"fUSD",-1166.65,0.00024931,2,"2025-08-09T14:31:07.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152268,1754749867151,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152269,1754749867162,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152270,1754749867172,"fUSD",-570.96,0.00024931,2,"2025-08-09T14:31:07.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152271,1754749867182,"fUSD",-1045.19,0.00024931,2,"2025-08-09T14:31:07.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152272,1754749867191,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152273,1754749867201,"fUSD",-410.35,0.00024931,2,"2025-08-09T14:31:07.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152274,1754749867211,"fUSD",-1166.69,0.00024931,2,"2025-08-09T14:31:07.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152275,1754749867221,"fUSD",-634.37,0.00024931,2,"2025-08-09T14:31:07.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152276,1754749867231,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152277,1754749867242,"fUSD",-795.25,0.00024931,2,"2025-08-09T14:31:07.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152278,1754749867253,"fUSD",-656.07,0.00024931,2,"2025-08-09T14:31:07.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152279,1754749867262,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152280,1754749867272,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152281,1754749867282,"fUSD",-565.05,0.00024931,2,"2025-08-09T14:31:07.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152282,1754749867292,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152283,1754749867302,"fUSD",-801.25,0.00024931,2,"2025-08-09T14:31:07.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152284,1754749867316,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152285,1754749867326,"fUSD",-517.40754122,0.00024931,2,"2025-08-09T14:31:07.326",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152286,1754749867336,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152287,1754749867345,"fUSD",-832.39,0.00024931,2,"2025-08-09T14:31:07.345",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152288,1754749867357,"fUSD",-862.57,0.00024931,2,"2025-08-09T14:31:07.357",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152289,1754749867367,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152290,1754749867377,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.377",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152291,1754749867387,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152292,1754749867398,"fUSD",-544.47047515,0.00024931,2,"2025-08-09T14:31:07.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152293,1754749867410,"fUSD",-517.57,0.00024931,2,"2025-08-09T14:31:07.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152294,1754749867420,"fUSD",-476.91,0.00024931,2,"2025-08-09T14:31:07.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152295,1754749867430,"fUSD",-546.29,0.00024931,2,"2025-08-09T14:31:07.430",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152296,1754749867439,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152297,1754749867449,"fUSD",-550.94,0.00024931,2,"2025-08-09T14:31:07.449",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152298,1754749867459,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152299,1754749867470,"fUSD",-495.73,0.00024931,2,"2025-08-09T14:31:07.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152300,1754749867753,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.753",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152301,1754749867774,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.774",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152302,1754749867784,"fUSD",-567.68,0.00024931,2,"2025-08-09T14:31:07.784",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152303,1754749867795,"fUSD",-768.64,0.00024931,2,"2025-08-09T14:31:07.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152304,1754749867805,"fUSD",-549.73,0.00024931,2,"2025-08-09T14:31:07.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152305,1754749867815,"fUSD",-643.51,0.00024931,2,"2025-08-09T14:31:07.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152306,1754749867825,"fUSD",-647.63,0.00024931,2,"2025-08-09T14:31:07.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152307,1754749867834,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152308,1754749867844,"fUSD",-898.41,0.00024931,2,"2025-08-09T14:31:07.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152309,1754749867854,"fUSD",-453.06,0.00024931,2,"2025-08-09T14:31:07.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152310,1754749867863,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152311,1754749867873,"fUSD",-578.13,0.00024931,2,"2025-08-09T14:31:07.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152312,1754749867883,"fUSD",-927.44,0.00024931,2,"2025-08-09T14:31:07.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152313,1754749867892,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152314,1754749867902,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152315,1754749867912,"fUSD",-660.0,0.00024931,2,"2025-08-09T14:31:07.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152316,1754749867922,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152317,1754749867932,"fUSD",-574.5,0.00024931,2,"2025-08-09T14:31:07.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152318,1754749867942,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152319,1754749867952,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152320,1754749867962,"fUSD",-530.57,0.00024931,2,"2025-08-09T14:31:07.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152321,1754749867971,"fUSD",-692.84,0.00024931,2,"2025-08-09T14:31:07.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152322,1754749867981,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:07.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152323,1754749867991,"fUSD",-1000.0,0.00024931,2,"2025-08-09T14:31:07.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152324,1754749868001,"fUSD",-498.3,0.00024931,2,"2025-08-09T14:31:08.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152325,1754749868010,"fUSD",-963.91,0.00024931,2,"2025-08-09T14:31:08.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152326,1754749868020,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.020",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152327,1754749868029,"fUSD",-989.36,0.00024931,2,"2025-08-09T14:31:08.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152328,1754749868039,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152329,1754749868048,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152330,1754749868058,"fUSD",-537.78,0.00024931,2,"2025-08-09T14:31:08.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152331,1754749868068,"fUSD",-546.37,0.00024931,2,"2025-08-09T14:31:08.068",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152332,1754749868077,"fUSD",-700.66,0.00024931,2,"2025-08-09T14:31:08.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152333,1754749868087,"fUSD",-996.04,0.00024931,2,"2025-08-09T14:31:08.087",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152334,1754749868097,"fUSD",-1086.93,0.00024931,2,"2025-08-09T14:31:08.097",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152335,1754749868107,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152336,1754749868117,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152337,1754749868126,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152338,1754749868137,"fUSD",-665.94,0.00024931,2,"2025-08-09T14:31:08.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152339,1754749868146,"fUSD",-1008.82,0.00024931,2,"2025-08-09T14:31:08.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152340,1754749868156,"fUSD",-535.12,0.00024931,2,"2025-08-09T14:31:08.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152341,1754749868166,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152342,1754749868175,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152343,1754749868185,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152344,1754749868195,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152345,1754749868204,"fUSD",-1026.41,0.00024931,2,"2025-08-09T14:31:08.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152346,1754749868214,"fUSD",-1111.07,0.00024931,2,"2025-08-09T14:31:08.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152347,1754749868224,"fUSD",-787.42,0.00024931,2,"2025-08-09T14:31:08.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152348,1754749868233,"fUSD",-655.61,0.00024931,2,"2025-08-09T14:31:08.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152349,1754749868242,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152350,1754749868252,"fUSD",-706.41,0.00024931,2,"2025-08-09T14:31:08.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152351,1754749868262,"fUSD",-481.97279375,0.00024931,2,"2025-08-09T14:31:08.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152352,1754749868271,"fUSD",-1073.6,0.00024931,2,"2025-08-09T14:31:08.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152353,1754749868281,"fUSD",-170.26059017,0.00024931,2,"2025-08-09T14:31:08.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152354,1754749868290,"fUSD",-925.24,0.00024931,2,"2025-08-09T14:31:08.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152355,1754749868300,"fUSD",-414.41,0.00024931,2,"2025-08-09T14:31:08.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152356,1754749868313,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152357,1754749868323,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152358,1754749868332,"fUSD",-499.34,0.00024931,2,"2025-08-09T14:31:08.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152359,1754749868341,"fUSD",-863.28,0.00024931,2,"2025-08-09T14:31:08.341",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152360,1754749868351,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152361,1754749868361,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152362,1754749868371,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152363,1754749868381,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152364,1754749868391,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.391",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152365,1754749868402,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152366,1754749868412,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152367,1754749868422,"fUSD",-1189.83,0.00024931,2,"2025-08-09T14:31:08.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152368,1754749868431,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152369,1754749868441,"fUSD",-1765.53,0.00024931,2,"2025-08-09T14:31:08.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152370,1754749868451,"fUSD",-1041.12,0.00024931,2,"2025-08-09T14:31:08.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152371,1754749868465,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152372,1754749868475,"fUSD",-970.94,0.00024931,2,"2025-08-09T14:31:08.475",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152373,1754749868486,"fUSD",-568.34,0.00024931,2,"2025-08-09T14:31:08.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152374,1754749868496,"fUSD",-197.61802843,0.00024931,2,"2025-08-09T14:31:08.496",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152375,1754749868506,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152376,1754749868516,"fUSD",-459.46,0.00024931,2,"2025-08-09T14:31:08.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152377,1754749868525,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152378,1754749868535,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152379,1754749868545,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152380,1754749868555,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152381,1754749868565,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152382,1754749868575,"fUSD",-444.86,0.00024931,2,"2025-08-09T14:31:08.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152383,1754749868585,"fUSD",-869.29,0.00024931,2,"2025-08-09T14:31:08.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152384,1754749868595,"fUSD",-578.24,0.00024931,2,"2025-08-09T14:31:08.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152385,1754749868604,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152386,1754749868614,"fUSD",-404.4322925,0.00024931,2,"2025-08-09T14:31:08.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152387,1754749868624,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152388,1754749868634,"fUSD",-1019.65,0.00024931,2,"2025-08-09T14:31:08.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152389,1754749868643,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152390,1754749868654,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152391,1754749868664,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152392,1754749868674,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152393,1754749868684,"fUSD",-405.58937665,0.00024931,2,"2025-08-09T14:31:08.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152394,1754749868694,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152395,1754749868704,"fUSD",-1043.8,0.00024931,2,"2025-08-09T14:31:08.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152396,1754749868714,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152397,1754749868723,"fUSD",-727.06,0.00024931,2,"2025-08-09T14:31:08.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152398,1754749868733,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152399,1754749868742,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.742",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152400,1754749868752,"fUSD",-400.97,0.00024931,2,"2025-08-09T14:31:08.752",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152401,1754749868761,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152402,1754749868771,"fUSD",-318.93821426,0.00024931,2,"2025-08-09T14:31:08.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152403,1754749868781,"fUSD",-570.73,0.00024931,2,"2025-08-09T14:31:08.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152404,1754749868790,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152405,1754749868800,"fUSD",-1750.64,0.00024931,2,"2025-08-09T14:31:08.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152406,1754749868810,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152407,1754749868819,"fUSD",-1171.46,0.00024931,2,"2025-08-09T14:31:08.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152408,1754749868829,"fUSD",-767.53,0.00024931,2,"2025-08-09T14:31:08.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152409,1754749868838,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152410,1754749868848,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152411,1754749868857,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152412,1754749868867,"fUSD",-499.93,0.00024931,2,"2025-08-09T14:31:08.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152413,1754749868878,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152414,1754749868887,"fUSD",-2921.89,0.00024931,2,"2025-08-09T14:31:08.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152415,1754749868897,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152416,1754749868907,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152417,1754749868917,"fUSD",-425.28,0.00024931,2,"2025-08-09T14:31:08.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152418,1754749868926,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.926",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152419,1754749868936,"fUSD",-680.9,0.00024931,2,"2025-08-09T14:31:08.936",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152420,1754749868945,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.945",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152421,1754749868955,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.955",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152422,1754749868964,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:08.964",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152423,1754749868974,"fUSD",-167.0,0.00024932,7,"2025-08-09T14:31:08.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152424,1754749868983,"fUSD",-211.66152043,0.00024938,2,"2025-08-09T14:31:08.983",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152425,1754749868993,"fUSD",-457.70825493,0.00024938,2,"2025-08-09T14:31:08.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152426,1754749869003,"fUSD",-160.0,0.00024939,2,"2025-08-09T14:31:09.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152427,1754749869013,"fUSD",-842.55686218,0.0002494,2,"2025-08-09T14:31:09.013",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152428,1754749869022,"fUSD",-208.0,0.0002495,2,"2025-08-09T14:31:09.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152429,1754749869032,"fUSD",-2088.11,0.0002496,2,"2025-08-09T14:31:09.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152430,1754749869043,"fUSD",-500.0,0.00024973,2,"2025-08-09T14:31:09.043",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152431,1754749869052,"fUSD",-387.52720338,0.00024979,2,"2025-08-09T14:31:09.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152432,1754749869063,"fUSD",-150.0,0.00024986,2,"2025-08-09T14:31:09.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152433,1754749869073,"fUSD",-500.0,0.00024988,2,"2025-08-09T14:31:09.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152434,1754749869083,"fUSD",-500.0,0.00024988,2,"2025-08-09T14:31:09.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152435,1754749869093,"fUSD",-501.21,0.00024988,2,"2025-08-09T14:31:09.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152436,1754749869103,"fUSD",-316.04,0.00024988,2,"2025-08-09T14:31:09.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152437,1754749869114,"fUSD",-1227.04,0.00025,2,"2025-08-09T14:31:09.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152438,1754749869124,"fUSD",-308.9,0.00025,2,"2025-08-09T14:31:09.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152439,1754749869134,"fUSD",-167.0,0.00025,7,"2025-08-09T14:31:09.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152440,1754749869144,"fUSD",-1881.99999906,0.00025,7,"2025-08-09T14:31:09.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152441,1754749869153,"fUSD",-600.0,0.00025007,2,"2025-08-09T14:31:09.153",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152442,1754749869163,"fUSD",-150.0,0.00025043,2,"2025-08-09T14:31:09.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152443,1754749869173,"fUSD",-969.39,0.00025057,6,"2025-08-09T14:31:09.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152444,1754749869182,"fUSD",-600.0,0.00025075,2,"2025-08-09T14:31:09.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152445,1754749869192,"fUSD",-168.0,0.0002508,2,"2025-08-09T14:31:09.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152446,1754749869202,"fUSD",-200.0,0.000251,7,"2025-08-09T14:31:09.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152447,1754749869211,"fUSD",-600.0,0.00025142,2,"2025-08-09T14:31:09.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152448,1754749869221,"fUSD",-301.93962822,0.00025184,2,"2025-08-09T14:31:09.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152449,1754749869230,"fUSD",-250.0,0.00025184,2,"2025-08-09T14:31:09.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152450,1754749869240,"fUSD",-150.0,0.00025184,2,"2025-08-09T14:31:09.240",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152451,1754749869250,"fUSD",-305.66200097,0.00025195,2,"2025-08-09T14:31:09.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152452,1754749869259,"fUSD",-1774.260012,0.000252,2,"2025-08-09T14:31:09.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152453,1754749869269,"fUSD",-1422.86654,0.000252,2,"2025-08-09T14:31:09.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152454,1754749869279,"fUSD",-725.78,0.00025204,2,"2025-08-09T14:31:09.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152455,1754749869290,"fUSD",-725.78,0.00025204,2,"2025-08-09T14:31:09.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152456,1754749869300,"fUSD",-300.0,0.00025204,10,"2025-08-09T14:31:09.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152457,1754749869314,"fUSD",-1095.41,0.00025204,2,"2025-08-09T14:31:09.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152458,1754749869324,"fUSD",-500.0,0.00025204,2,"2025-08-09T14:31:09.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152459,1754749869334,"fUSD",-500.0,0.00025204,2,"2025-08-09T14:31:09.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152460,1754749869344,"fUSD",-154.630945,0.00025205,2,"2025-08-09T14:31:09.344",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152461,1754749869355,"fUSD",-1533.42354,0.00025205,2,"2025-08-09T14:31:09.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152462,1754749869364,"fUSD",-152.788791,0.00025205,2,"2025-08-09T14:31:09.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152463,1754749869374,"fUSD",-1728.357169,0.00025205,2,"2025-08-09T14:31:09.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152464,1754749869385,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152465,1754749869395,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.395",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152466,1754749869405,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.405",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152467,1754749869415,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152468,1754749869425,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.425",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152469,1754749869434,"fUSD",-282.70216553,0.00025205,2,"2025-08-09T14:31:09.434",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152470,1754749869444,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152471,1754749869454,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152472,1754749869463,"fUSD",-497.39894308,0.00025205,2,"2025-08-09T14:31:09.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152473,1754749869473,"fUSD",-464.73,0.00025205,2,"2025-08-09T14:31:09.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152474,1754749869482,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152475,1754749869493,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152476,1754749869502,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152477,1754749869512,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152478,1754749869522,"fUSD",-521.74,0.00025205,2,"2025-08-09T14:31:09.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152479,1754749869531,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152480,1754749869541,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152481,1754749869550,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.550",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152482,1754749869560,"fUSD",-483.46,0.00025205,2,"2025-08-09T14:31:09.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152483,1754749869570,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152484,1754749869580,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152485,1754749869590,"fUSD",-300.0,0.00025205,2,"2025-08-09T14:31:09.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152486,1754749869600,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.600",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152487,1754749869609,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.609",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152488,1754749869619,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152489,1754749869628,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152490,1754749869638,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152491,1754749869647,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152492,1754749869658,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152493,1754749869667,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152494,1754749869677,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.677",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152495,1754749869687,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.687",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152496,1754749869696,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.696",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152497,1754749869706,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.706",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152498,1754749869716,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152499,1754749869725,"fUSD",-152.27997637,0.00025205,2,"2025-08-09T14:31:09.725",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152500,1754749869735,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.735",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152501,1754749869745,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152502,1754749869755,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152503,1754749869766,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152504,1754749869776,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152505,1754749869786,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152506,1754749869795,"fUSD",-584.65,0.00025205,2,"2025-08-09T14:31:09.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152507,1754749869805,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152508,1754749869814,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152509,1754749869824,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152510,1754749869833,"fUSD",-941.01,0.00025205,2,"2025-08-09T14:31:09.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152511,1754749869843,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152512,1754749869853,"fUSD",-155.87949925,0.00025205,2,"2025-08-09T14:31:09.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152513,1754749869863,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152514,1754749869872,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.872",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152515,1754749869882,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.882",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152516,1754749869892,"fUSD",-436.77,0.00025205,2,"2025-08-09T14:31:09.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152517,1754749869901,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152518,1754749869911,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152519,1754749869920,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152520,1754749869930,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.930",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152521,1754749869940,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152522,1754749869950,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152523,1754749869959,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152524,1754749869969,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152525,1754749869978,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152526,1754749869988,"fUSD",-708.11,0.00025205,2,"2025-08-09T14:31:09.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152527,1754749869998,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:09.998",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152528,1754749870007,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152529,1754749870017,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152530,1754749870026,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152531,1754749870036,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.036",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152532,1754749870045,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.045",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152533,1754749870055,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152534,1754749870064,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152535,1754749870074,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152536,1754749870084,"fUSD",-409.64,0.00025205,2,"2025-08-09T14:31:10.084",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152537,1754749870167,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152538,1754749870177,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.177",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152539,1754749870186,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152540,1754749870196,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152541,1754749870205,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152542,1754749870214,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152543,1754749870223,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152544,1754749870233,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152545,1754749870242,"fUSD",-415.32917598,0.00025205,2,"2025-08-09T14:31:10.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152546,1754749870251,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.251",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152547,1754749870261,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.261",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152548,1754749870270,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.270",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152549,1754749870279,"fUSD",-337.25886143,0.00025205,2,"2025-08-09T14:31:10.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152550,1754749870288,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152551,1754749870298,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.298",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152552,1754749870310,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152553,1754749870319,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152554,1754749870329,"fUSD",-160.80476351,0.00025205,2,"2025-08-09T14:31:10.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152555,1754749870339,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152556,1754749870348,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152557,1754749870358,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152558,1754749870367,"fUSD",-451.89,0.00025205,2,"2025-08-09T14:31:10.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152559,1754749870377,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.377",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152560,1754749870388,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152561,1754749870397,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.397",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152562,1754749870407,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152563,1754749870416,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.416",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152564,1754749870426,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152565,1754749870435,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152566,1754749870445,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.445",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152567,1754749870454,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152568,1754749870463,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152569,1754749870473,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152570,1754749870482,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152571,1754749870492,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152572,1754749870501,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152573,1754749870510,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152574,1754749870520,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.520",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152575,1754749870530,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152576,1754749870539,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152577,1754749870548,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152578,1754749870557,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152579,1754749870566,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152580,1754749870575,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152581,1754749870585,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152582,1754749870594,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152583,1754749870603,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152584,1754749870613,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.613",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152585,1754749870622,"fUSD",-242.22195957,0.00025205,2,"2025-08-09T14:31:10.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152586,1754749870631,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152587,1754749870643,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152588,1754749870653,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152589,1754749870663,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152590,1754749870671,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152591,1754749870680,"fUSD",-436.43,0.00025205,2,"2025-08-09T14:31:10.680",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152592,1754749870689,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152593,1754749870698,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152594,1754749870707,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152595,1754749870717,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.717",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152596,1754749870726,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.726",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152597,1754749870735,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.735",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152598,1754749870744,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152599,1754749870754,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.754",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152600,1754749870763,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.763",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152601,1754749870772,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.772",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152602,1754749870782,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152603,1754749870791,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152604,1754749870801,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152605,1754749870810,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152606,1754749870820,"fUSD",-515.75948801,0.00025205,2,"2025-08-09T14:31:10.820",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152607,1754749870829,"fUSD",-545.53,0.00025205,2,"2025-08-09T14:31:10.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152608,1754749870839,"fUSD",-151.47856917,0.00025205,2,"2025-08-09T14:31:10.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152609,1754749870849,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152610,1754749870858,"fUSD",-411.23,0.00025205,2,"2025-08-09T14:31:10.858",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152611,1754749870867,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152612,1754749870877,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152613,1754749870886,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152614,1754749870895,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152615,1754749870905,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152616,1754749870915,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152617,1754749870924,"fUSD",-274.09175289,0.00025205,2,"2025-08-09T14:31:10.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152618,1754749870936,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.936",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152619,1754749870946,"fUSD",-309.26642537,0.00025205,2,"2025-08-09T14:31:10.946",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152620,1754749870955,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.955",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152621,1754749870965,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.965",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152622,1754749870974,"fUSD",-296.03793947,0.00025205,2,"2025-08-09T14:31:10.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152623,1754749870984,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152624,1754749870994,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:10.994",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152625,1754749871003,"fUSD",-501.97,0.00025205,2,"2025-08-09T14:31:11.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152626,1754749871013,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.013",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152627,1754749871022,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152628,1754749871032,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152629,1754749871042,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152630,1754749871052,"fUSD",-598.7,0.00025205,2,"2025-08-09T14:31:11.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152631,1754749871061,"fUSD",-632.02,0.00025205,2,"2025-08-09T14:31:11.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152632,1754749871071,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152633,1754749871080,"fUSD",-367.68053801,0.00025205,2,"2025-08-09T14:31:11.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152634,1754749871089,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152635,1754749871099,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152636,1754749871110,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152637,1754749871119,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.119",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152638,1754749871128,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152639,1754749871138,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152640,1754749871147,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152641,1754749871156,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152642,1754749871167,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152643,1754749871177,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.177",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152644,1754749871186,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152645,1754749871195,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152646,1754749871205,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152647,1754749871214,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152648,1754749871224,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152649,1754749871233,"fUSD",-430.37,0.00025205,2,"2025-08-09T14:31:11.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152650,1754749871243,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152651,1754749871252,"fUSD",-527.1,0.00025205,2,"2025-08-09T14:31:11.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152652,1754749871261,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.261",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152653,1754749871271,"fUSD",-384.19507494,0.00025205,2,"2025-08-09T14:31:11.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152654,1754749871280,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152655,1754749871290,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152656,1754749871300,"fUSD",-416.31,0.00025205,2,"2025-08-09T14:31:11.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152657,1754749871314,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152658,1754749871323,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152659,1754749871333,"fUSD",-305.6887465,0.00025205,2,"2025-08-09T14:31:11.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152660,1754749871342,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152661,1754749871351,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152662,1754749871361,"fUSD",-519.25,0.00025205,2,"2025-08-09T14:31:11.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152663,1754749871370,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152664,1754749871380,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152665,1754749871390,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152666,1754749871400,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152667,1754749871410,"fUSD",-517.18429316,0.00025205,2,"2025-08-09T14:31:11.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152668,1754749871419,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152669,1754749871428,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152670,1754749871438,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152671,1754749871447,"fUSD",-509.79,0.00025205,2,"2025-08-09T14:31:11.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152672,1754749871456,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152673,1754749871465,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152674,1754749871474,"fUSD",-200.22459342,0.00025205,2,"2025-08-09T14:31:11.474",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152675,1754749871483,"fUSD",-467.3,0.00025205,2,"2025-08-09T14:31:11.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152676,1754749871493,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152677,1754749871502,"fUSD",-442.93,0.00025205,2,"2025-08-09T14:31:11.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152678,1754749871511,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.511",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152679,1754749871520,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.520",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152680,1754749871529,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152681,1754749871539,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152682,1754749871548,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152683,1754749871557,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152684,1754749871566,"fUSD",-691.73,0.00025205,2,"2025-08-09T14:31:11.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152685,1754749871575,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152686,1754749871584,"fUSD",-437.7,0.00025205,2,"2025-08-09T14:31:11.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152687,1754749871594,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152688,1754749871603,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152689,1754749871613,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.613",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152690,1754749871623,"fUSD",-412.25,0.00025205,2,"2025-08-09T14:31:11.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152691,1754749871633,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152692,1754749871642,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152693,1754749871651,"fUSD",-573.38,0.00025205,2,"2025-08-09T14:31:11.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152694,1754749871662,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152695,1754749871670,"fUSD",-1000.0,0.00025205,2,"2025-08-09T14:31:11.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152696,1754749871679,"fUSD",-322.92294786,0.00025205,2,"2025-08-09T14:31:11.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152697,1754749871690,"fUSD",-447.11,0.00025205,2,"2025-08-09T14:31:11.690",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152698,1754749871700,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152699,1754749871710,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152700,1754749871720,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152701,1754749871729,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152702,1754749871739,"fUSD",-638.53,0.00025205,2,"2025-08-09T14:31:11.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152703,1754749871748,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.748",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152704,1754749871757,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152705,1754749871767,"fUSD",-506.5,0.00025205,2,"2025-08-09T14:31:11.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152706,1754749871777,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152707,1754749871786,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152708,1754749871797,"fUSD",-553.31,0.00025205,2,"2025-08-09T14:31:11.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152709,1754749871807,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152710,1754749871816,"fUSD",-610.75,0.00025205,2,"2025-08-09T14:31:11.816",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152711,1754749871825,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152712,1754749871835,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152713,1754749871845,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152714,1754749871854,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152715,1754749871863,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152716,1754749871872,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.872",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152717,1754749871882,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.882",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152718,1754749871891,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152719,1754749871902,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152720,1754749871913,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152721,1754749871922,"fUSD",-722.62,0.00025205,2,"2025-08-09T14:31:11.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152722,1754749871931,"fUSD",-150.02771833,0.00025205,2,"2025-08-09T14:31:11.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152723,1754749871940,"fUSD",-333.45707891,0.00025205,2,"2025-08-09T14:31:11.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152724,1754749871950,"fUSD",-546.76185182,0.00025205,2,"2025-08-09T14:31:11.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152725,1754749871959,"fUSD",-429.87,0.00025205,2,"2025-08-09T14:31:11.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152726,1754749871969,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152727,1754749871979,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152728,1754749871988,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152729,1754749871998,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:11.998",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152730,1754749872007,"fUSD",-693.68,0.00025205,2,"2025-08-09T14:31:12.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152731,1754749872017,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152732,1754749872026,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152733,1754749872035,"fUSD",-458.94,0.00025205,2,"2025-08-09T14:31:12.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152734,1754749872044,"fUSD",-882.37,0.00025205,2,"2025-08-09T14:31:12.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152735,1754749872053,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.053",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152736,1754749872063,"fUSD",-215.31309689,0.00025205,2,"2025-08-09T14:31:12.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152737,1754749872073,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152738,1754749872082,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152739,1754749872091,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.091",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152740,1754749872101,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.101",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152741,1754749872110,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152742,1754749872120,"fUSD",-508.26,0.00025205,2,"2025-08-09T14:31:12.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152743,1754749872129,"fUSD",-462.31,0.00025205,2,"2025-08-09T14:31:12.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152744,1754749872138,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152745,1754749872147,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152746,1754749872157,"fUSD",-427.88,0.00025205,2,"2025-08-09T14:31:12.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152747,1754749872167,"fUSD",-469.3834694,0.00025205,2,"2025-08-09T14:31:12.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152748,1754749872176,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152749,1754749872185,"fUSD",-305.18844542,0.00025205,2,"2025-08-09T14:31:12.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152750,1754749872195,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152751,1754749872204,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152752,1754749872215,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152753,1754749872225,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152754,1754749872235,"fUSD",-481.38,0.00025205,2,"2025-08-09T14:31:12.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152755,1754749872243,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152756,1754749872253,"fUSD",-434.07,0.00025205,2,"2025-08-09T14:31:12.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152757,1754749872263,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152758,1754749872272,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152759,1754749872281,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152760,1754749872290,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152761,1754749872300,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152762,1754749872313,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152763,1754749872323,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152764,1754749872332,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152765,1754749872342,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152766,1754749872351,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152767,1754749872361,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152768,1754749872371,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152769,1754749872381,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152770,1754749872390,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152771,1754749872400,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152772,1754749872410,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.410",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152773,1754749872420,"fUSD",-589.71,0.00025205,2,"2025-08-09T14:31:12.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152774,1754749872429,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152775,1754749872439,"fUSD",-724.16,0.00025205,2,"2025-08-09T14:31:12.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152776,1754749872448,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152777,1754749872457,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152778,1754749872467,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152779,1754749872476,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152780,1754749872485,"fUSD",-660.14,0.00025205,2,"2025-08-09T14:31:12.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152781,1754749872495,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152782,1754749872505,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152783,1754749872514,"fUSD",-500.79,0.00025205,2,"2025-08-09T14:31:12.514",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152784,1754749872523,"fUSD",-699.91,0.00025205,2,"2025-08-09T14:31:12.523",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152785,1754749872532,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.532",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152786,1754749872542,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.542",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152787,1754749872551,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152788,1754749872561,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152789,1754749872570,"fUSD",-154.630946,0.00025205,2,"2025-08-09T14:31:12.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152790,1754749872579,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152791,1754749872588,"fUSD",-231.03182205,0.00025205,2,"2025-08-09T14:31:12.588",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152792,1754749872598,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152793,1754749872607,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152794,1754749872616,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152795,1754749872626,"fUSD",-634.48,0.00025205,2,"2025-08-09T14:31:12.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152796,1754749872636,"fUSD",-438.77,0.00025205,2,"2025-08-09T14:31:12.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152797,1754749872646,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152798,1754749872655,"fUSD",-207.02301246,0.00025205,2,"2025-08-09T14:31:12.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152799,1754749872666,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152800,1754749872675,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152801,1754749872687,"fUSD",-522.26,0.00025205,2,"2025-08-09T14:31:12.687",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152802,1754749872696,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.696",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152803,1754749872707,"fUSD",-487.7289285,0.00025205,2,"2025-08-09T14:31:12.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152804,1754749872718,"fUSD",-438.76,0.00025205,2,"2025-08-09T14:31:12.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152805,1754749872727,"fUSD",-549.26,0.00025205,2,"2025-08-09T14:31:12.727",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152806,1754749872736,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152807,1754749872745,"fUSD",-404.35,0.00025205,2,"2025-08-09T14:31:12.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152808,1754749872755,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152809,1754749872764,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.764",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152810,1754749872773,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.773",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152811,1754749872783,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.783",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152812,1754749872792,"fUSD",-548.28,0.00025205,2,"2025-08-09T14:31:12.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152813,1754749872802,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152814,1754749872812,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152815,1754749872821,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152816,1754749872831,"fUSD",-2275.65,0.00025205,2,"2025-08-09T14:31:12.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152817,1754749872840,"fUSD",-617.32,0.00025205,2,"2025-08-09T14:31:12.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152818,1754749872849,"fUSD",-692.69,0.00025205,2,"2025-08-09T14:31:12.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152819,1754749872858,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.858",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152820,1754749872867,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152821,1754749872876,"fUSD",-954.1,0.00025205,2,"2025-08-09T14:31:12.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152822,1754749872886,"fUSD",-681.88,0.00025205,2,"2025-08-09T14:31:12.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152823,1754749872895,"fUSD",-1283.73,0.00025205,2,"2025-08-09T14:31:12.895",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152824,1754749872904,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152825,1754749872914,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.914",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152826,1754749872923,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.923",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152827,1754749872933,"fUSD",-427.56,0.00025205,2,"2025-08-09T14:31:12.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152828,1754749872944,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152829,1754749872954,"fUSD",-530.96,0.00025205,2,"2025-08-09T14:31:12.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152830,1754749872963,"fUSD",-1001.43,0.00025205,2,"2025-08-09T14:31:12.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152831,1754749872973,"fUSD",-412.83,0.00025205,2,"2025-08-09T14:31:12.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152832,1754749872982,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152833,1754749872991,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:12.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152834,1754749873001,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152835,1754749873010,"fUSD",-520.89,0.00025205,2,"2025-08-09T14:31:13.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152836,1754749873020,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.020",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152837,1754749873029,"fUSD",-718.85,0.00025205,2,"2025-08-09T14:31:13.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152838,1754749873039,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152839,1754749873048,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152840,1754749873058,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152841,1754749873067,"fUSD",-696.23,0.00025205,2,"2025-08-09T14:31:13.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152842,1754749873076,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152843,1754749873086,"fUSD",-535.28,0.00025205,2,"2025-08-09T14:31:13.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152844,1754749873095,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152845,1754749873105,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152846,1754749873114,"fUSD",-583.04,0.00025205,2,"2025-08-09T14:31:13.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152847,1754749873123,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152848,1754749873133,"fUSD",-677.31,0.00025205,2,"2025-08-09T14:31:13.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152849,1754749873143,"fUSD",-450.0,0.00025205,2,"2025-08-09T14:31:13.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152850,1754749873153,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.153",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152851,1754749873164,"fUSD",-621.83,0.00025205,2,"2025-08-09T14:31:13.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152852,1754749873173,"fUSD",-621.54,0.00025205,2,"2025-08-09T14:31:13.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152853,1754749873184,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152854,1754749873197,"fUSD",-546.6,0.00025205,2,"2025-08-09T14:31:13.197",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152855,1754749873208,"fUSD",-533.49,0.00025205,2,"2025-08-09T14:31:13.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152856,1754749873217,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152857,1754749873228,"fUSD",-705.0,0.00025205,2,"2025-08-09T14:31:13.228",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152858,1754749873238,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152859,1754749873248,"fUSD",-724.0,0.00025205,2,"2025-08-09T14:31:13.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152860,1754749873258,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152861,1754749873267,"fUSD",-153.631749,0.00025205,2,"2025-08-09T14:31:13.267",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152862,1754749873278,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152863,1754749873288,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152864,1754749873297,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152865,1754749873310,"fUSD",-610.92,0.00025205,2,"2025-08-09T14:31:13.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152866,1754749873320,"fUSD",-424.6,0.00025205,2,"2025-08-09T14:31:13.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152867,1754749873330,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152868,1754749873340,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.340",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152869,1754749873351,"fUSD",-507.83,0.00025205,2,"2025-08-09T14:31:13.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152870,1754749873360,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.360",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152871,1754749873370,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152872,1754749873380,"fUSD",-589.74,0.00025205,2,"2025-08-09T14:31:13.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152873,1754749873390,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152874,1754749873400,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.400",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152875,1754749873411,"fUSD",-579.39,0.00025205,2,"2025-08-09T14:31:13.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152876,1754749873421,"fUSD",-970.0,0.00025205,2,"2025-08-09T14:31:13.421",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152877,1754749873430,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.430",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152878,1754749873440,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.440",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152879,1754749873451,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152880,1754749873460,"fUSD",-519.71,0.00025205,2,"2025-08-09T14:31:13.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152881,1754749873469,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.469",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152882,1754749873479,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152883,1754749873489,"fUSD",-802.61,0.00025205,2,"2025-08-09T14:31:13.489",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152884,1754749873498,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152885,1754749873507,"fUSD",-677.07,0.00025205,2,"2025-08-09T14:31:13.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152886,1754749873517,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152887,1754749873526,"fUSD",-1787.06,0.00025205,2,"2025-08-09T14:31:13.526",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152888,1754749873536,"fUSD",-494.62,0.00025205,2,"2025-08-09T14:31:13.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152889,1754749873546,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.546",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152890,1754749873555,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152891,1754749873565,"fUSD",-1000.0,0.00025205,2,"2025-08-09T14:31:13.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152892,1754749873575,"fUSD",-701.62,0.00025205,2,"2025-08-09T14:31:13.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152893,1754749873584,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152894,1754749873593,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.593",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152895,1754749873602,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.602",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152896,1754749873612,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152897,1754749873622,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152898,1754749873632,"fUSD",-624.19,0.00025205,2,"2025-08-09T14:31:13.632",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152899,1754749873641,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.641",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152900,1754749873651,"fUSD",-483.14,0.00025205,2,"2025-08-09T14:31:13.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152901,1754749873662,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152902,1754749873671,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152903,1754749873681,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152904,1754749873691,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.691",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152905,1754749873701,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152906,1754749873711,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152907,1754749873721,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152908,1754749873731,"fUSD",-3850.95,0.00025205,2,"2025-08-09T14:31:13.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152909,1754749873741,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152910,1754749873751,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152911,1754749873761,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152912,1754749873771,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152913,1754749873781,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152914,1754749873791,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152915,1754749873801,"fUSD",-625.86,0.00025205,2,"2025-08-09T14:31:13.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152916,1754749873811,"fUSD",-457.61,0.00025205,2,"2025-08-09T14:31:13.811",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152917,1754749873820,"fUSD",-632.69,0.00025205,2,"2025-08-09T14:31:13.820",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152918,1754749873831,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152919,1754749873841,"fUSD",-514.34,0.00025205,2,"2025-08-09T14:31:13.841",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152920,1754749873851,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152921,1754749873861,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.861",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152922,1754749873870,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152923,1754749873880,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152924,1754749873889,"fUSD",-614.84,0.00025205,2,"2025-08-09T14:31:13.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152925,1754749873899,"fUSD",-1193.7,0.00025205,2,"2025-08-09T14:31:13.899",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152926,1754749873909,"fUSD",-896.2,0.00025205,2,"2025-08-09T14:31:13.909",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152927,1754749873919,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152928,1754749873929,"fUSD",-176.88316976,0.00025205,2,"2025-08-09T14:31:13.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152929,1754749873938,"fUSD",-1228.24,0.00025205,2,"2025-08-09T14:31:13.938",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152930,1754749873948,"fUSD",-527.23,0.00025205,2,"2025-08-09T14:31:13.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152931,1754749873958,"fUSD",-752.81,0.00025205,2,"2025-08-09T14:31:13.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152932,1754749873968,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.968",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152933,1754749873978,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152934,1754749873987,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:13.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152935,1754749873997,"fUSD",-680.66,0.00025205,2,"2025-08-09T14:31:13.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152936,1754749874008,"fUSD",-1359.96,0.00025205,2,"2025-08-09T14:31:14.008",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152937,1754749874018,"fUSD",-548.22,0.00025205,2,"2025-08-09T14:31:14.018",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152938,1754749874027,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.027",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152939,1754749874039,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152940,1754749874049,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.049",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152941,1754749874059,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.059",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152942,1754749874068,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.068",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152943,1754749874078,"fUSD",-674.43,0.00025205,2,"2025-08-09T14:31:14.078",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152944,1754749874088,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152945,1754749874098,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152946,1754749874108,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.108",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152947,1754749874118,"fUSD",-811.15,0.00025205,2,"2025-08-09T14:31:14.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152948,1754749874128,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152949,1754749874139,"fUSD",-734.05,0.00025205,2,"2025-08-09T14:31:14.139",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152950,1754749874148,"fUSD",-434.7,0.00025205,2,"2025-08-09T14:31:14.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152951,1754749874159,"fUSD",-516.44,0.00025205,2,"2025-08-09T14:31:14.159",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152952,1754749874169,"fUSD",-292.42479035,0.00025205,2,"2025-08-09T14:31:14.169",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152953,1754749874179,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152954,1754749874189,"fUSD",-679.49,0.00025205,2,"2025-08-09T14:31:14.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152955,1754749874199,"fUSD",-730.64,0.00025205,2,"2025-08-09T14:31:14.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152956,1754749874209,"fUSD",-519.26,0.00025205,2,"2025-08-09T14:31:14.209",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152957,1754749874219,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152958,1754749874229,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152959,1754749874239,"fUSD",-755.22,0.00025205,2,"2025-08-09T14:31:14.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152960,1754749874249,"fUSD",-454.99,0.00025205,2,"2025-08-09T14:31:14.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152961,1754749874259,"fUSD",-698.76,0.00025205,2,"2025-08-09T14:31:14.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152962,1754749874269,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152963,1754749874280,"fUSD",-446.65,0.00025205,2,"2025-08-09T14:31:14.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152964,1754749874290,"fUSD",-534.6,0.00025205,2,"2025-08-09T14:31:14.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152965,1754749874300,"fUSD",-649.14,0.00025205,2,"2025-08-09T14:31:14.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152966,1754749874313,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152967,1754749874324,"fUSD",-595.22,0.00025205,2,"2025-08-09T14:31:14.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152968,1754749874334,"fUSD",-692.72,0.00025205,2,"2025-08-09T14:31:14.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152969,1754749874344,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.344",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152970,1754749874355,"fUSD",-648.65,0.00025205,2,"2025-08-09T14:31:14.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152971,1754749874365,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152972,1754749874375,"fUSD",-535.46,0.00025205,2,"2025-08-09T14:31:14.375",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152973,1754749874386,"fUSD",-634.42,0.00025205,2,"2025-08-09T14:31:14.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152974,1754749874396,"fUSD",-1408.11,0.00025205,2,"2025-08-09T14:31:14.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152975,1754749874406,"fUSD",-680.88,0.00025205,2,"2025-08-09T14:31:14.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152976,1754749874416,"fUSD",-2400.15,0.00025205,2,"2025-08-09T14:31:14.416",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152977,1754749874426,"fUSD",-622.31,0.00025205,2,"2025-08-09T14:31:14.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152978,1754749874436,"fUSD",-428.71,0.00025205,2,"2025-08-09T14:31:14.436",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152979,1754749874446,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152980,1754749874456,"fUSD",-182.51273976,0.00025205,2,"2025-08-09T14:31:14.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152981,1754749874467,"fUSD",-674.5,0.00025205,2,"2025-08-09T14:31:14.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152982,1754749874477,"fUSD",-414.25,0.00025205,2,"2025-08-09T14:31:14.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152983,1754749874487,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152984,1754749874497,"fUSD",-826.8,0.00025205,2,"2025-08-09T14:31:14.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152985,1754749874507,"fUSD",-845.457293,0.00025205,2,"2025-08-09T14:31:14.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152986,1754749874518,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.518",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152987,1754749874529,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152988,1754749874539,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152989,1754749874549,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152990,1754749874560,"fUSD",-739.61,0.00025205,2,"2025-08-09T14:31:14.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152991,1754749874571,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152992,1754749874581,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.581",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152993,1754749874592,"fUSD",-480.61,0.00025205,2,"2025-08-09T14:31:14.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152994,1754749874603,"fUSD",-665.23,0.00025205,2,"2025-08-09T14:31:14.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152995,1754749874614,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152996,1754749874624,"fUSD",-1050.91,0.00025205,2,"2025-08-09T14:31:14.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152997,1754749874636,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152998,1754749874646,"fUSD",-5194.46,0.00025205,2,"2025-08-09T14:31:14.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378152999,1754749874656,"fUSD",-453.79,0.00025205,2,"2025-08-09T14:31:14.656",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153000,1754749874667,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153001,1754749874677,"fUSD",-2643.65,0.00025205,2,"2025-08-09T14:31:14.677",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153002,1754749874687,"fUSD",-514.79,0.00025205,2,"2025-08-09T14:31:14.687",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153003,1754749874698,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153004,1754749874708,"fUSD",-781.1,0.00025205,2,"2025-08-09T14:31:14.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153005,1754749874719,"fUSD",-660.2,0.00025205,2,"2025-08-09T14:31:14.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153006,1754749874728,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153007,1754749874739,"fUSD",-411.25,0.00025205,2,"2025-08-09T14:31:14.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153008,1754749874749,"fUSD",-791.8,0.00025205,2,"2025-08-09T14:31:14.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153009,1754749874759,"fUSD",-867.83,0.00025205,2,"2025-08-09T14:31:14.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153010,1754749874772,"fUSD",-885.16,0.00025205,2,"2025-08-09T14:31:14.772",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153011,1754749874782,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153012,1754749874792,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153013,1754749874802,"fUSD",-438.2,0.00025205,2,"2025-08-09T14:31:14.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153014,1754749874812,"fUSD",-587.79,0.00025205,2,"2025-08-09T14:31:14.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153015,1754749874822,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153016,1754749874833,"fUSD",-461.65,0.00025205,2,"2025-08-09T14:31:14.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153017,1754749874843,"fUSD",-341.27313495,0.00025205,2,"2025-08-09T14:31:14.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153018,1754749874853,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153019,1754749874863,"fUSD",-825.54,0.00025205,2,"2025-08-09T14:31:14.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153020,1754749874873,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153021,1754749874883,"fUSD",-925.09,0.00025205,2,"2025-08-09T14:31:14.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153022,1754749874892,"fUSD",-445.92,0.00025205,2,"2025-08-09T14:31:14.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153023,1754749874903,"fUSD",-459.73,0.00025205,2,"2025-08-09T14:31:14.903",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153024,1754749874913,"fUSD",-650.65,0.00025205,2,"2025-08-09T14:31:14.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153025,1754749874923,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.923",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153026,1754749874933,"fUSD",-513.27,0.00025205,2,"2025-08-09T14:31:14.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153027,1754749874944,"fUSD",-592.16,0.00025205,2,"2025-08-09T14:31:14.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153028,1754749874953,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153029,1754749874963,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153030,1754749874973,"fUSD",-2647.75,0.00025205,2,"2025-08-09T14:31:14.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153031,1754749874982,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:14.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153032,1754749874992,"fUSD",-561.02,0.00025205,2,"2025-08-09T14:31:14.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153033,1754749875003,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153034,1754749875012,"fUSD",-462.18,0.00025205,2,"2025-08-09T14:31:15.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153035,1754749875022,"fUSD",-215.43,0.00025205,2,"2025-08-09T14:31:15.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153036,1754749875032,"fUSD",-957.64,0.00025205,2,"2025-08-09T14:31:15.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153037,1754749875042,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153038,1754749875052,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153039,1754749875062,"fUSD",-977.43,0.00025205,2,"2025-08-09T14:31:15.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153040,1754749875072,"fUSD",-671.66,0.00025205,2,"2025-08-09T14:31:15.072",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153041,1754749875082,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153042,1754749875092,"fUSD",-802.08,0.00025205,2,"2025-08-09T14:31:15.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153043,1754749875102,"fUSD",-420.52,0.00025205,2,"2025-08-09T14:31:15.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153044,1754749875112,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.112",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153045,1754749875121,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153046,1754749875132,"fUSD",-1340.24,0.00025205,2,"2025-08-09T14:31:15.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153047,1754749875142,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153048,1754749875152,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153049,1754749875162,"fUSD",-672.14,0.00025205,2,"2025-08-09T14:31:15.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153050,1754749875172,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153051,1754749875182,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153052,1754749875192,"fUSD",-736.93,0.00025205,2,"2025-08-09T14:31:15.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153053,1754749875202,"fUSD",-1990.37,0.00025205,2,"2025-08-09T14:31:15.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153054,1754749875212,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.212",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153055,1754749875222,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153056,1754749875231,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153057,1754749875242,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.242",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153058,1754749875252,"fUSD",-591.83,0.00025205,2,"2025-08-09T14:31:15.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153059,1754749875262,"fUSD",-815.55,0.00025205,2,"2025-08-09T14:31:15.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153060,1754749875271,"fUSD",-508.54711981,0.00025205,2,"2025-08-09T14:31:15.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153061,1754749875282,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153062,1754749875292,"fUSD",-493.74,0.00025205,2,"2025-08-09T14:31:15.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153063,1754749875302,"fUSD",-400.86,0.00025205,2,"2025-08-09T14:31:15.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153064,1754749875317,"fUSD",-765.55,0.00025205,2,"2025-08-09T14:31:15.317",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153065,1754749875564,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.564",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153066,1754749875582,"fUSD",-675.09,0.00025205,2,"2025-08-09T14:31:15.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153067,1754749875592,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153068,1754749875602,"fUSD",-551.22,0.00025205,2,"2025-08-09T14:31:15.602",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153069,1754749875611,"fUSD",-1166.65,0.00025205,2,"2025-08-09T14:31:15.611",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153070,1754749875621,"fUSD",-444.50306907,0.00025205,2,"2025-08-09T14:31:15.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153071,1754749875631,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153072,1754749875640,"fUSD",-570.96,0.00025205,2,"2025-08-09T14:31:15.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153073,1754749875650,"fUSD",-1045.19,0.00025205,2,"2025-08-09T14:31:15.650",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153074,1754749875659,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.659",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153075,1754749875670,"fUSD",-410.35,0.00025205,2,"2025-08-09T14:31:15.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153076,1754749875679,"fUSD",-1166.69,0.00025205,2,"2025-08-09T14:31:15.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153077,1754749875689,"fUSD",-634.37,0.00025205,2,"2025-08-09T14:31:15.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153078,1754749875699,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.699",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153079,1754749875708,"fUSD",-795.25,0.00025205,2,"2025-08-09T14:31:15.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153080,1754749875718,"fUSD",-656.07,0.00025205,2,"2025-08-09T14:31:15.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153081,1754749875728,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153082,1754749875737,"fUSD",-481.651773,0.00025205,2,"2025-08-09T14:31:15.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153083,1754749875747,"fUSD",-565.05,0.00025205,2,"2025-08-09T14:31:15.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153084,1754749875756,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153085,1754749875766,"fUSD",-801.25,0.00025205,2,"2025-08-09T14:31:15.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153086,1754749875775,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153087,1754749875785,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153088,1754749875794,"fUSD",-832.39,0.00025205,2,"2025-08-09T14:31:15.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153089,1754749875804,"fUSD",-862.57,0.00025205,2,"2025-08-09T14:31:15.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153090,1754749875813,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.813",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153091,1754749875823,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153092,1754749875832,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.832",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153093,1754749875843,"fUSD",-517.57,0.00025205,2,"2025-08-09T14:31:15.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153094,1754749875853,"fUSD",-476.91,0.00025205,2,"2025-08-09T14:31:15.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153095,1754749875863,"fUSD",-546.29,0.00025205,2,"2025-08-09T14:31:15.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153096,1754749875873,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153097,1754749875885,"fUSD",-550.94,0.00025205,2,"2025-08-09T14:31:15.885",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153098,1754749875896,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153099,1754749875907,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153100,1754749875917,"fUSD",-495.73,0.00025205,2,"2025-08-09T14:31:15.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153101,1754749875927,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.927",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153102,1754749875937,"fUSD",-567.68,0.00025205,2,"2025-08-09T14:31:15.937",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153103,1754749875948,"fUSD",-768.64,0.00025205,2,"2025-08-09T14:31:15.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153104,1754749875958,"fUSD",-549.73,0.00025205,2,"2025-08-09T14:31:15.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153105,1754749875969,"fUSD",-643.51,0.00025205,2,"2025-08-09T14:31:15.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153106,1754749875979,"fUSD",-647.63,0.00025205,2,"2025-08-09T14:31:15.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153107,1754749875990,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:15.990",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153108,1754749876001,"fUSD",-898.41,0.00025205,2,"2025-08-09T14:31:16.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153109,1754749876010,"fUSD",-453.06,0.00025205,2,"2025-08-09T14:31:16.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153110,1754749876019,"fUSD",-578.13,0.00025205,2,"2025-08-09T14:31:16.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153111,1754749876029,"fUSD",-927.44,0.00025205,2,"2025-08-09T14:31:16.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153112,1754749876038,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153113,1754749876048,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153114,1754749876058,"fUSD",-660.0,0.00025205,2,"2025-08-09T14:31:16.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153115,1754749876067,"fUSD",-363.05910288,0.00025205,2,"2025-08-09T14:31:16.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153116,1754749876076,"fUSD",-574.5,0.00025205,2,"2025-08-09T14:31:16.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153117,1754749876086,"fUSD",-350.35,0.00025205,2,"2025-08-09T14:31:16.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153118,1754749876096,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.096",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153119,1754749876106,"fUSD",-530.57,0.00025205,2,"2025-08-09T14:31:16.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153120,1754749876116,"fUSD",-692.84,0.00025205,2,"2025-08-09T14:31:16.116",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153121,1754749876127,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153122,1754749876138,"fUSD",-1000.0,0.00025205,2,"2025-08-09T14:31:16.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153123,1754749876149,"fUSD",-498.3,0.00025205,2,"2025-08-09T14:31:16.149",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153124,1754749876159,"fUSD",-963.91,0.00025205,2,"2025-08-09T14:31:16.159",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153125,1754749876170,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153126,1754749876179,"fUSD",-989.36,0.00025205,2,"2025-08-09T14:31:16.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153127,1754749876189,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153128,1754749876199,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153129,1754749876208,"fUSD",-537.78,0.00025205,2,"2025-08-09T14:31:16.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153130,1754749876218,"fUSD",-546.37,0.00025205,2,"2025-08-09T14:31:16.218",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153131,1754749876228,"fUSD",-700.66,0.00025205,2,"2025-08-09T14:31:16.228",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153132,1754749876239,"fUSD",-996.04,0.00025205,2,"2025-08-09T14:31:16.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153133,1754749876249,"fUSD",-1086.93,0.00025205,2,"2025-08-09T14:31:16.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153134,1754749876258,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153135,1754749876268,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153136,1754749876277,"fUSD",-665.94,0.00025205,2,"2025-08-09T14:31:16.277",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153137,1754749876287,"fUSD",-1008.82,0.00025205,2,"2025-08-09T14:31:16.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153138,1754749876297,"fUSD",-535.12,0.00025205,2,"2025-08-09T14:31:16.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153139,1754749876308,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153140,1754749876319,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153141,1754749876329,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153142,1754749876339,"fUSD",-1026.41,0.00025205,2,"2025-08-09T14:31:16.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153143,1754749876349,"fUSD",-1111.07,0.00025205,2,"2025-08-09T14:31:16.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153144,1754749876361,"fUSD",-787.42,0.00025205,2,"2025-08-09T14:31:16.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153145,1754749876371,"fUSD",-655.61,0.00025205,2,"2025-08-09T14:31:16.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153146,1754749876380,"fUSD",-706.41,0.00025205,2,"2025-08-09T14:31:16.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153147,1754749876392,"fUSD",-1073.6,0.00025205,2,"2025-08-09T14:31:16.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153148,1754749876402,"fUSD",-925.24,0.00025205,2,"2025-08-09T14:31:16.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153149,1754749876411,"fUSD",-414.41,0.00025205,2,"2025-08-09T14:31:16.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153150,1754749876423,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153151,1754749876432,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153152,1754749876442,"fUSD",-863.28,0.00025205,2,"2025-08-09T14:31:16.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153153,1754749876452,"fUSD",-478.08467404,0.00025205,2,"2025-08-09T14:31:16.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153154,1754749876462,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153155,1754749876472,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153156,1754749876482,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153157,1754749876492,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153158,1754749876501,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153159,1754749876511,"fUSD",-1189.83,0.00025205,2,"2025-08-09T14:31:16.511",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153160,1754749876520,"fUSD",-208.14366734,0.00025205,2,"2025-08-09T14:31:16.520",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153161,1754749876530,"fUSD",-1765.53,0.00025205,2,"2025-08-09T14:31:16.530",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153162,1754749876540,"fUSD",-1041.12,0.00025205,2,"2025-08-09T14:31:16.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153163,1754749876549,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153164,1754749876559,"fUSD",-970.94,0.00025205,2,"2025-08-09T14:31:16.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153165,1754749876568,"fUSD",-568.34,0.00025205,2,"2025-08-09T14:31:16.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153166,1754749876578,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153167,1754749876588,"fUSD",-459.46,0.00025205,2,"2025-08-09T14:31:16.588",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153168,1754749876597,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153169,1754749876606,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153170,1754749876616,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153171,1754749876630,"fUSD",-160.31441493,0.00025205,2,"2025-08-09T14:31:16.630",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153172,1754749876639,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153173,1754749876649,"fUSD",-444.86,0.00025205,2,"2025-08-09T14:31:16.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153174,1754749876658,"fUSD",-869.29,0.00025205,2,"2025-08-09T14:31:16.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153175,1754749876669,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153176,1754749876679,"fUSD",-578.24,0.00025205,2,"2025-08-09T14:31:16.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153177,1754749876689,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153178,1754749876698,"fUSD",-1019.65,0.00025205,2,"2025-08-09T14:31:16.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153179,1754749876708,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153180,1754749876718,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153181,1754749876728,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.728",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153182,1754749876737,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153183,1754749876747,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153184,1754749876757,"fUSD",-1043.8,0.00025205,2,"2025-08-09T14:31:16.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153185,1754749876767,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153186,1754749876776,"fUSD",-727.06,0.00025205,2,"2025-08-09T14:31:16.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153187,1754749876786,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153188,1754749876796,"fUSD",-400.97,0.00025205,2,"2025-08-09T14:31:16.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153189,1754749876805,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153190,1754749876815,"fUSD",-570.73,0.00025205,2,"2025-08-09T14:31:16.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153191,1754749876824,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153192,1754749876834,"fUSD",-1750.64,0.00025205,2,"2025-08-09T14:31:16.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153193,1754749876844,"fUSD",-1171.46,0.00025205,2,"2025-08-09T14:31:16.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153194,1754749876853,"fUSD",-767.53,0.00025205,2,"2025-08-09T14:31:16.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153195,1754749876863,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153196,1754749876872,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.872",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153197,1754749876881,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.881",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153198,1754749876891,"fUSD",-499.93,0.00025205,2,"2025-08-09T14:31:16.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153199,1754749876901,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153200,1754749876910,"fUSD",-2921.89,0.00025205,2,"2025-08-09T14:31:16.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153201,1754749876920,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153202,1754749876930,"fUSD",-425.28,0.00025205,2,"2025-08-09T14:31:16.930",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153203,1754749876939,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153204,1754749876949,"fUSD",-680.9,0.00025205,2,"2025-08-09T14:31:16.949",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153205,1754749876958,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153206,1754749876968,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.968",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153207,1754749876977,"fUSD",-400.0,0.00025205,2,"2025-08-09T14:31:16.977",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153208,1754749876987,"fUSD",-168.0,0.00025213,2,"2025-08-09T14:31:16.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153209,1754749876996,"fUSD",-298.7992,0.00025221,2,"2025-08-09T14:31:16.996",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153210,1754749877006,"fUSD",-150.0,0.00025282,2,"2025-08-09T14:31:17.006",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153211,1754749877016,"fUSD",-2921.51,0.000253,7,"2025-08-09T14:31:17.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153212,1754749877025,"fUSD",-168.0,0.00025305,2,"2025-08-09T14:31:17.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153213,1754749877035,"fUSD",-151.1,0.00025308,2,"2025-08-09T14:31:17.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153214,1754749877045,"fUSD",-262.83405018,0.00025317,2,"2025-08-09T14:31:17.045",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153215,1754749877054,"fUSD",-172.3856869,0.00025321,2,"2025-08-09T14:31:17.054",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153216,1754749877063,"fUSD",-4902.63259956,0.00025323,2,"2025-08-09T14:31:17.063",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153217,1754749877073,"fUSD",-969.39,0.00025331,7,"2025-08-09T14:31:17.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153218,1754749877083,"fUSD",-150.0,0.00025372,2,"2025-08-09T14:31:17.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153219,1754749877092,"fUSD",-312.08,0.000254,7,"2025-08-09T14:31:17.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153220,1754749877102,"fUSD",-168.0,0.00025404,2,"2025-08-09T14:31:17.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153221,1754749877111,"fUSD",-292.0,0.00025416,7,"2025-08-09T14:31:17.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153222,1754749877121,"fUSD",-208.0,0.0002542,2,"2025-08-09T14:31:17.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153223,1754749877130,"fUSD",-150.0,0.00025421,2,"2025-08-09T14:31:17.130",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153224,1754749877140,"fUSD",-150.0,0.00025423,2,"2025-08-09T14:31:17.140",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153225,1754749877150,"fUSD",-2000.0,0.0002545,2,"2025-08-09T14:31:17.150",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153226,1754749877160,"fUSD",-150.0,0.0002546,2,"2025-08-09T14:31:17.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153227,1754749877171,"fUSD",-150.0,0.00025473,2,"2025-08-09T14:31:17.171",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153228,1754749877180,"fUSD",-725.78,0.00025478,2,"2025-08-09T14:31:17.180",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153229,1754749877190,"fUSD",-1095.41,0.00025478,2,"2025-08-09T14:31:17.190",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153230,1754749877199,"fUSD",-1095.41,0.00025478,2,"2025-08-09T14:31:17.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153231,1754749877209,"fUSD",-500.0,0.00025478,2,"2025-08-09T14:31:17.209",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153232,1754749877218,"fUSD",-154.630945,0.00025479,2,"2025-08-09T14:31:17.218",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153233,1754749877227,"fUSD",-1533.42354,0.00025479,2,"2025-08-09T14:31:17.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153234,1754749877237,"fUSD",-156.848049,0.00025479,2,"2025-08-09T14:31:17.237",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153235,1754749877246,"fUSD",-152.788791,0.00025479,2,"2025-08-09T14:31:17.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153236,1754749877255,"fUSD",-1728.357169,0.00025479,2,"2025-08-09T14:31:17.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153237,1754749877265,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153238,1754749877274,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153239,1754749877283,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153240,1754749877293,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153241,1754749877302,"fUSD",-464.73,0.00025479,2,"2025-08-09T14:31:17.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153242,1754749877316,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153243,1754749877325,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.325",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153244,1754749877335,"fUSD",-335.23633358,0.00025479,2,"2025-08-09T14:31:17.335",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153245,1754749877345,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.345",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153246,1754749877355,"fUSD",-521.74,0.00025479,2,"2025-08-09T14:31:17.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153247,1754749877364,"fUSD",-170.11676261,0.00025479,2,"2025-08-09T14:31:17.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153248,1754749877373,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.373",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153249,1754749877383,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.383",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153250,1754749877392,"fUSD",-357.60602939,0.00025479,2,"2025-08-09T14:31:17.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153251,1754749877402,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153252,1754749877411,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153253,1754749877421,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.421",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153254,1754749877430,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.430",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153255,1754749877440,"fUSD",-510.63232218,0.00025479,2,"2025-08-09T14:31:17.440",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153256,1754749877450,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153257,1754749877459,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153258,1754749877469,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.469",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153259,1754749877479,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153260,1754749877488,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153261,1754749877498,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153262,1754749877507,"fUSD",-164.12201232,0.00025479,2,"2025-08-09T14:31:17.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153263,1754749877517,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153264,1754749877526,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.526",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153265,1754749877535,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153266,1754749877544,"fUSD",-414.72753521,0.00025479,2,"2025-08-09T14:31:17.544",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153267,1754749877554,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.554",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153268,1754749877564,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.564",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153269,1754749877573,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153270,1754749877582,"fUSD",-584.65,0.00025479,2,"2025-08-09T14:31:17.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153271,1754749877592,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153272,1754749877601,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153273,1754749877612,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153274,1754749877621,"fUSD",-941.01,0.00025479,2,"2025-08-09T14:31:17.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153275,1754749877631,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153276,1754749877640,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153277,1754749877649,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153278,1754749877659,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.659",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153279,1754749877670,"fUSD",-436.77,0.00025479,2,"2025-08-09T14:31:17.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153280,1754749877679,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153281,1754749877689,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153282,1754749877698,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153283,1754749877708,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153284,1754749877717,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.717",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153285,1754749877726,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.726",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153286,1754749877736,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153287,1754749877745,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153288,1754749877755,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153289,1754749877764,"fUSD",-708.11,0.00025479,2,"2025-08-09T14:31:17.764",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153290,1754749877774,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.774",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153291,1754749877783,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.783",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153292,1754749877793,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.793",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153293,1754749877802,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153294,1754749877811,"fUSD",-199.84142569,0.00025479,2,"2025-08-09T14:31:17.811",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153295,1754749877821,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153296,1754749877830,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153297,1754749877839,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153298,1754749877849,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153299,1754749877858,"fUSD",-409.64,0.00025479,2,"2025-08-09T14:31:17.858",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153300,1754749877867,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153301,1754749877877,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153302,1754749877962,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153303,1754749877972,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153304,1754749877981,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153305,1754749877991,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:17.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153306,1754749878000,"fUSD",-385.94725922,0.00025479,2,"2025-08-09T14:31:18.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153307,1754749878009,"fUSD",-424.17189546,0.00025479,2,"2025-08-09T14:31:18.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153308,1754749878018,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.018",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153309,1754749878027,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.027",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153310,1754749878037,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153311,1754749878045,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.045",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153312,1754749878055,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153313,1754749878064,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153314,1754749878074,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153315,1754749878083,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153316,1754749878092,"fUSD",-451.89,0.00025479,2,"2025-08-09T14:31:18.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153317,1754749878101,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.101",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153318,1754749878111,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153319,1754749878120,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153320,1754749878129,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153321,1754749878139,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.139",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153322,1754749878148,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153323,1754749878157,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153324,1754749878166,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153325,1754749878176,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153326,1754749878185,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153327,1754749878194,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153328,1754749878204,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153329,1754749878213,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153330,1754749878222,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153331,1754749878231,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153332,1754749878241,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153333,1754749878250,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153334,1754749878259,"fUSD",-156.44246551,0.00025479,2,"2025-08-09T14:31:18.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153335,1754749878268,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153336,1754749878278,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153337,1754749878288,"fUSD",-401.91730454,0.00025479,2,"2025-08-09T14:31:18.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153338,1754749878297,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153339,1754749878309,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.309",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153340,1754749878319,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153341,1754749878328,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153342,1754749878338,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.338",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153343,1754749878347,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.347",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153344,1754749878358,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153345,1754749878367,"fUSD",-465.5718279,0.00025479,2,"2025-08-09T14:31:18.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153346,1754749878377,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.377",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153347,1754749878386,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153348,1754749878397,"fUSD",-215.7367671,0.00025479,2,"2025-08-09T14:31:18.397",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153349,1754749878406,"fUSD",-436.43,0.00025479,2,"2025-08-09T14:31:18.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153350,1754749878416,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.416",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153351,1754749878426,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153352,1754749878436,"fUSD",-367.87688092,0.00025479,2,"2025-08-09T14:31:18.436",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153353,1754749878446,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153354,1754749878456,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153355,1754749878465,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153356,1754749878474,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.474",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153357,1754749878483,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153358,1754749878493,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153359,1754749878502,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.502",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153360,1754749878512,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153361,1754749878521,"fUSD",-160.89246808,0.00025479,2,"2025-08-09T14:31:18.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153362,1754749878531,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153363,1754749878540,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153364,1754749878549,"fUSD",-545.53,0.00025479,2,"2025-08-09T14:31:18.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153365,1754749878559,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153366,1754749878568,"fUSD",-411.23,0.00025479,2,"2025-08-09T14:31:18.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153367,1754749878578,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153368,1754749878587,"fUSD",-475.3652724,0.00025479,2,"2025-08-09T14:31:18.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153369,1754749878596,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153370,1754749878606,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153371,1754749878615,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.615",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153372,1754749878625,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.625",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153373,1754749878634,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153374,1754749878643,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.643",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153375,1754749878653,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.653",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153376,1754749878662,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153377,1754749878672,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153378,1754749878682,"fUSD",-501.97,0.00025479,2,"2025-08-09T14:31:18.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153379,1754749878691,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.691",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153380,1754749878702,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153381,1754749878711,"fUSD",-472.46443948,0.00025479,2,"2025-08-09T14:31:18.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153382,1754749878721,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153383,1754749878730,"fUSD",-598.7,0.00025479,2,"2025-08-09T14:31:18.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153384,1754749878740,"fUSD",-632.02,0.00025479,2,"2025-08-09T14:31:18.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153385,1754749878750,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153386,1754749878760,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.760",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153387,1754749878770,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153388,1754749878779,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.779",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153389,1754749878789,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153390,1754749878798,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153391,1754749878808,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153392,1754749878818,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.818",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153393,1754749878828,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153394,1754749878837,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153395,1754749878847,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.847",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153396,1754749878856,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153397,1754749878866,"fUSD",-210.96803451,0.00025479,2,"2025-08-09T14:31:18.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153398,1754749878875,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153399,1754749878885,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.885",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153400,1754749878899,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.899",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153401,1754749878915,"fUSD",-430.37,0.00025479,2,"2025-08-09T14:31:18.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153402,1754749878936,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.936",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153403,1754749878946,"fUSD",-527.1,0.00025479,2,"2025-08-09T14:31:18.946",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153404,1754749878956,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.956",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153405,1754749878965,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.965",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153406,1754749878974,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153407,1754749878983,"fUSD",-416.31,0.00025479,2,"2025-08-09T14:31:18.983",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153408,1754749878993,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:18.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153409,1754749879002,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153410,1754749879012,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153411,1754749879022,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153412,1754749879031,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.031",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153413,1754749879041,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.041",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153414,1754749879051,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153415,1754749879060,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153416,1754749879070,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153417,1754749879079,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153418,1754749879088,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153419,1754749879098,"fUSD",-509.79,0.00025479,2,"2025-08-09T14:31:19.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153420,1754749879107,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153421,1754749879117,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153422,1754749879126,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153423,1754749879135,"fUSD",-467.3,0.00025479,2,"2025-08-09T14:31:19.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153424,1754749879145,"fUSD",-442.93,0.00025479,2,"2025-08-09T14:31:19.145",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153425,1754749879154,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153426,1754749879163,"fUSD",-366.72533816,0.00025479,2,"2025-08-09T14:31:19.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153427,1754749879173,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153428,1754749879182,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153429,1754749879192,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153430,1754749879202,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153431,1754749879211,"fUSD",-691.73,0.00025479,2,"2025-08-09T14:31:19.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153432,1754749879221,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153433,1754749879231,"fUSD",-437.7,0.00025479,2,"2025-08-09T14:31:19.231",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153434,1754749879241,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153435,1754749879251,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.251",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153436,1754749879260,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.260",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153437,1754749879270,"fUSD",-412.25,0.00025479,2,"2025-08-09T14:31:19.270",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153438,1754749879280,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.280",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153439,1754749879290,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153440,1754749879300,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153441,1754749879313,"fUSD",-1000.0,0.00025479,2,"2025-08-09T14:31:19.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153442,1754749879322,"fUSD",-573.38,0.00025479,2,"2025-08-09T14:31:19.322",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153443,1754749879331,"fUSD",-447.11,0.00025479,2,"2025-08-09T14:31:19.331",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153444,1754749879341,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.341",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153445,1754749879352,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153446,1754749879362,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153447,1754749879371,"fUSD",-545.12414414,0.00025479,2,"2025-08-09T14:31:19.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153448,1754749879382,"fUSD",-638.53,0.00025479,2,"2025-08-09T14:31:19.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153449,1754749879392,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153450,1754749879403,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153451,1754749879414,"fUSD",-506.5,0.00025479,2,"2025-08-09T14:31:19.414",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153452,1754749879423,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153453,1754749879434,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.434",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153454,1754749879443,"fUSD",-553.31,0.00025479,2,"2025-08-09T14:31:19.443",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153455,1754749879453,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.453",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153456,1754749879462,"fUSD",-610.75,0.00025479,2,"2025-08-09T14:31:19.462",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153457,1754749879472,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153458,1754749879482,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153459,1754749879494,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153460,1754749879504,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153461,1754749879515,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153462,1754749879525,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153463,1754749879534,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.534",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153464,1754749879543,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153465,1754749879552,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153466,1754749879561,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153467,1754749879571,"fUSD",-722.62,0.00025479,2,"2025-08-09T14:31:19.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153468,1754749879580,"fUSD",-429.87,0.00025479,2,"2025-08-09T14:31:19.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153469,1754749879590,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153470,1754749879599,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.599",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153471,1754749879608,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153472,1754749879618,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.618",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153473,1754749879628,"fUSD",-693.68,0.00025479,2,"2025-08-09T14:31:19.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153474,1754749879638,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153475,1754749879647,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153476,1754749879656,"fUSD",-458.94,0.00025479,2,"2025-08-09T14:31:19.656",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153477,1754749879665,"fUSD",-882.37,0.00025479,2,"2025-08-09T14:31:19.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153478,1754749879675,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153479,1754749879684,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153480,1754749879694,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153481,1754749879704,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153482,1754749879714,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153483,1754749879723,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153484,1754749879733,"fUSD",-508.26,0.00025479,2,"2025-08-09T14:31:19.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153485,1754749879742,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.742",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153486,1754749879751,"fUSD",-462.31,0.00025479,2,"2025-08-09T14:31:19.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153487,1754749879761,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153488,1754749879771,"fUSD",-427.88,0.00025479,2,"2025-08-09T14:31:19.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153489,1754749879780,"fUSD",-288.28964796,0.00025479,2,"2025-08-09T14:31:19.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153490,1754749879789,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153491,1754749879799,"fUSD",-278.69365381,0.00025479,2,"2025-08-09T14:31:19.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153492,1754749879808,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.808",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153493,1754749879817,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153494,1754749879826,"fUSD",-481.38,0.00025479,2,"2025-08-09T14:31:19.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153495,1754749879836,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153496,1754749879845,"fUSD",-434.07,0.00025479,2,"2025-08-09T14:31:19.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153497,1754749879854,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153498,1754749879863,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153499,1754749879873,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153500,1754749879882,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.882",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153501,1754749879892,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153502,1754749879901,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153503,1754749879910,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153504,1754749879920,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153505,1754749879929,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153506,1754749879938,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.938",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153507,1754749879948,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153508,1754749879957,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.957",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153509,1754749879966,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.966",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153510,1754749879975,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.975",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153511,1754749879984,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153512,1754749879994,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:19.994",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153513,1754749880003,"fUSD",-589.71,0.00025479,2,"2025-08-09T14:31:20.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153514,1754749880013,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.013",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153515,1754749880022,"fUSD",-724.16,0.00025479,2,"2025-08-09T14:31:20.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153516,1754749880032,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153517,1754749880042,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153518,1754749880052,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153519,1754749880061,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153520,1754749880070,"fUSD",-660.14,0.00025479,2,"2025-08-09T14:31:20.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153521,1754749880080,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153522,1754749880089,"fUSD",-500.79,0.00025479,2,"2025-08-09T14:31:20.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153523,1754749880099,"fUSD",-699.91,0.00025479,2,"2025-08-09T14:31:20.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153524,1754749880108,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.108",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153525,1754749880118,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153526,1754749880127,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153527,1754749880137,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153528,1754749880146,"fUSD",-154.630946,0.00025479,2,"2025-08-09T14:31:20.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153529,1754749880155,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.155",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153530,1754749880165,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153531,1754749880174,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153532,1754749880184,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153533,1754749880193,"fUSD",-634.48,0.00025479,2,"2025-08-09T14:31:20.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153534,1754749880203,"fUSD",-438.77,0.00025479,2,"2025-08-09T14:31:20.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153535,1754749880213,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153536,1754749880224,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153537,1754749880235,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153538,1754749880245,"fUSD",-522.26,0.00025479,2,"2025-08-09T14:31:20.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153539,1754749880255,"fUSD",-470.69040097,0.00025479,2,"2025-08-09T14:31:20.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153540,1754749880265,"fUSD",-438.76,0.00025479,2,"2025-08-09T14:31:20.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153541,1754749880274,"fUSD",-549.26,0.00025479,2,"2025-08-09T14:31:20.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153542,1754749880283,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153543,1754749880292,"fUSD",-404.35,0.00025479,2,"2025-08-09T14:31:20.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153544,1754749880302,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153545,1754749880316,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153546,1754749880325,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.325",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153547,1754749880336,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153548,1754749880349,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153549,1754749880359,"fUSD",-548.28,0.00025479,2,"2025-08-09T14:31:20.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153550,1754749880369,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153551,1754749880378,"fUSD",-199.31839395,0.00025479,2,"2025-08-09T14:31:20.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153552,1754749880390,"fUSD",-2275.65,0.00025479,2,"2025-08-09T14:31:20.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153553,1754749880399,"fUSD",-617.32,0.00025479,2,"2025-08-09T14:31:20.399",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153554,1754749880409,"fUSD",-692.69,0.00025479,2,"2025-08-09T14:31:20.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153555,1754749880418,"fUSD",-150.22999512,0.00025479,2,"2025-08-09T14:31:20.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153556,1754749880428,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153557,1754749880438,"fUSD",-954.1,0.00025479,2,"2025-08-09T14:31:20.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153558,1754749880447,"fUSD",-681.88,0.00025479,2,"2025-08-09T14:31:20.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153559,1754749880457,"fUSD",-1283.73,0.00025479,2,"2025-08-09T14:31:20.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153560,1754749880467,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153561,1754749880477,"fUSD",-377.57637854,0.00025479,2,"2025-08-09T14:31:20.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153562,1754749880487,"fUSD",-427.56,0.00025479,2,"2025-08-09T14:31:20.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153563,1754749880497,"fUSD",-508.03225046,0.00025479,2,"2025-08-09T14:31:20.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153564,1754749880507,"fUSD",-530.96,0.00025479,2,"2025-08-09T14:31:20.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153565,1754749880516,"fUSD",-1001.43,0.00025479,2,"2025-08-09T14:31:20.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153566,1754749880528,"fUSD",-412.83,0.00025479,2,"2025-08-09T14:31:20.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153567,1754749880538,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153568,1754749880547,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153569,1754749880557,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153570,1754749880567,"fUSD",-718.85,0.00025479,2,"2025-08-09T14:31:20.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153571,1754749880576,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153572,1754749880586,"fUSD",-260.09766434,0.00025479,2,"2025-08-09T14:31:20.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153573,1754749880595,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153574,1754749880605,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.605",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153575,1754749880614,"fUSD",-696.23,0.00025479,2,"2025-08-09T14:31:20.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153576,1754749880624,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153577,1754749880635,"fUSD",-535.28,0.00025479,2,"2025-08-09T14:31:20.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153578,1754749880645,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153579,1754749880655,"fUSD",-433.62,0.00025479,2,"2025-08-09T14:31:20.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153580,1754749880665,"fUSD",-583.04,0.00025479,2,"2025-08-09T14:31:20.665",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153581,1754749880675,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153582,1754749880685,"fUSD",-161.039484,0.00025479,2,"2025-08-09T14:31:20.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153583,1754749880694,"fUSD",-677.31,0.00025479,2,"2025-08-09T14:31:20.694",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153584,1754749880704,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.704",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153585,1754749880713,"fUSD",-621.83,0.00025479,2,"2025-08-09T14:31:20.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153586,1754749880723,"fUSD",-621.54,0.00025479,2,"2025-08-09T14:31:20.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153587,1754749880733,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153588,1754749880742,"fUSD",-546.6,0.00025479,2,"2025-08-09T14:31:20.742",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153589,1754749880752,"fUSD",-533.49,0.00025479,2,"2025-08-09T14:31:20.752",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153590,1754749880762,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.762",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153591,1754749880772,"fUSD",-705.0,0.00025479,2,"2025-08-09T14:31:20.772",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153592,1754749880781,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.781",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153593,1754749880791,"fUSD",-724.0,0.00025479,2,"2025-08-09T14:31:20.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153594,1754749880800,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153595,1754749880810,"fUSD",-153.631749,0.00025479,2,"2025-08-09T14:31:20.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153596,1754749880820,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.820",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153597,1754749880830,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153598,1754749880839,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153599,1754749880849,"fUSD",-610.92,0.00025479,2,"2025-08-09T14:31:20.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153600,1754749880858,"fUSD",-424.6,0.00025479,2,"2025-08-09T14:31:20.858",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153601,1754749880867,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.867",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153602,1754749880877,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.877",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153603,1754749880887,"fUSD",-507.83,0.00025479,2,"2025-08-09T14:31:20.887",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153604,1754749880897,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153605,1754749880908,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153606,1754749880917,"fUSD",-589.74,0.00025479,2,"2025-08-09T14:31:20.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153607,1754749880927,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.927",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153608,1754749880936,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.936",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153609,1754749880945,"fUSD",-579.39,0.00025479,2,"2025-08-09T14:31:20.945",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153610,1754749880955,"fUSD",-970.0,0.00025479,2,"2025-08-09T14:31:20.955",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153611,1754749880964,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.964",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153612,1754749880974,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153613,1754749880984,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:20.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153614,1754749880993,"fUSD",-519.71,0.00025479,2,"2025-08-09T14:31:20.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153615,1754749881003,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153616,1754749881015,"fUSD",-367.35819221,0.00025479,2,"2025-08-09T14:31:21.015",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153617,1754749881031,"fUSD",-802.61,0.00025479,2,"2025-08-09T14:31:21.031",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153618,1754749881040,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.040",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153619,1754749881051,"fUSD",-677.07,0.00025479,2,"2025-08-09T14:31:21.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153620,1754749881061,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153621,1754749881071,"fUSD",-1787.06,0.00025479,2,"2025-08-09T14:31:21.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153622,1754749881080,"fUSD",-494.62,0.00025479,2,"2025-08-09T14:31:21.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153623,1754749881089,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153624,1754749881099,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153625,1754749881109,"fUSD",-764.25078593,0.00025479,2,"2025-08-09T14:31:21.109",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153626,1754749881118,"fUSD",-701.62,0.00025479,2,"2025-08-09T14:31:21.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153627,1754749881128,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153628,1754749881138,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153629,1754749881148,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153630,1754749881157,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153631,1754749881167,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153632,1754749881176,"fUSD",-624.19,0.00025479,2,"2025-08-09T14:31:21.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153633,1754749881186,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153634,1754749881196,"fUSD",-483.14,0.00025479,2,"2025-08-09T14:31:21.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153635,1754749881206,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.206",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153636,1754749881215,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153637,1754749881225,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153638,1754749881235,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153639,1754749881245,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153640,1754749881255,"fUSD",-340.97454111,0.00025479,2,"2025-08-09T14:31:21.255",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153641,1754749881265,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153642,1754749881276,"fUSD",-3850.95,0.00025479,2,"2025-08-09T14:31:21.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153643,1754749881285,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153644,1754749881295,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.295",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153645,1754749881308,"fUSD",-470.89684716,0.00025479,2,"2025-08-09T14:31:21.308",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153646,1754749881320,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153647,1754749881330,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153648,1754749881340,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.340",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153649,1754749881350,"fUSD",-625.86,0.00025479,2,"2025-08-09T14:31:21.350",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153650,1754749881362,"fUSD",-457.61,0.00025479,2,"2025-08-09T14:31:21.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153651,1754749881372,"fUSD",-632.69,0.00025479,2,"2025-08-09T14:31:21.372",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153652,1754749881382,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153653,1754749881392,"fUSD",-514.34,0.00025479,2,"2025-08-09T14:31:21.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153654,1754749881402,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153655,1754749881412,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153656,1754749881422,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153657,1754749881431,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153658,1754749881441,"fUSD",-614.84,0.00025479,2,"2025-08-09T14:31:21.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153659,1754749881451,"fUSD",-1193.7,0.00025479,2,"2025-08-09T14:31:21.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153660,1754749881460,"fUSD",-896.2,0.00025479,2,"2025-08-09T14:31:21.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153661,1754749881470,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153662,1754749881485,"fUSD",-1228.24,0.00025479,2,"2025-08-09T14:31:21.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153663,1754749881495,"fUSD",-527.23,0.00025479,2,"2025-08-09T14:31:21.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153664,1754749881505,"fUSD",-752.81,0.00025479,2,"2025-08-09T14:31:21.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153665,1754749881515,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153666,1754749881524,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153667,1754749881535,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153668,1754749881545,"fUSD",-680.66,0.00025479,2,"2025-08-09T14:31:21.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153669,1754749881554,"fUSD",-1359.96,0.00025479,2,"2025-08-09T14:31:21.554",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153670,1754749881563,"fUSD",-548.22,0.00025479,2,"2025-08-09T14:31:21.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153671,1754749881572,"fUSD",-403.31024425,0.00025479,2,"2025-08-09T14:31:21.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153672,1754749881582,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153673,1754749881592,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153674,1754749881601,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.601",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153675,1754749881611,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.611",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153676,1754749881621,"fUSD",-674.43,0.00025479,2,"2025-08-09T14:31:21.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153677,1754749881631,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153678,1754749881640,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153679,1754749881651,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153680,1754749881661,"fUSD",-811.15,0.00025479,2,"2025-08-09T14:31:21.661",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153681,1754749881671,"fUSD",-431.75008563,0.00025479,2,"2025-08-09T14:31:21.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153682,1754749881681,"fUSD",-734.05,0.00025479,2,"2025-08-09T14:31:21.681",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153683,1754749881692,"fUSD",-434.7,0.00025479,2,"2025-08-09T14:31:21.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153684,1754749881702,"fUSD",-516.44,0.00025479,2,"2025-08-09T14:31:21.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153685,1754749881712,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153686,1754749881722,"fUSD",-679.49,0.00025479,2,"2025-08-09T14:31:21.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153687,1754749881732,"fUSD",-730.64,0.00025479,2,"2025-08-09T14:31:21.732",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153688,1754749881741,"fUSD",-519.26,0.00025479,2,"2025-08-09T14:31:21.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153689,1754749881751,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153690,1754749881761,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153691,1754749881770,"fUSD",-755.22,0.00025479,2,"2025-08-09T14:31:21.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153692,1754749881780,"fUSD",-454.99,0.00025479,2,"2025-08-09T14:31:21.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153693,1754749881790,"fUSD",-698.76,0.00025479,2,"2025-08-09T14:31:21.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153694,1754749881800,"fUSD",-418.51598769,0.00025479,2,"2025-08-09T14:31:21.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153695,1754749881809,"fUSD",-446.65,0.00025479,2,"2025-08-09T14:31:21.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153696,1754749881819,"fUSD",-534.6,0.00025479,2,"2025-08-09T14:31:21.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153697,1754749881829,"fUSD",-649.14,0.00025479,2,"2025-08-09T14:31:21.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153698,1754749881838,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153699,1754749881848,"fUSD",-595.22,0.00025479,2,"2025-08-09T14:31:21.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153700,1754749881858,"fUSD",-692.72,0.00025479,2,"2025-08-09T14:31:21.858",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153701,1754749881868,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.868",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153702,1754749881878,"fUSD",-648.65,0.00025479,2,"2025-08-09T14:31:21.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153703,1754749881888,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.888",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153704,1754749881898,"fUSD",-535.46,0.00025479,2,"2025-08-09T14:31:21.898",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153705,1754749881909,"fUSD",-634.42,0.00025479,2,"2025-08-09T14:31:21.909",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153706,1754749881919,"fUSD",-1408.11,0.00025479,2,"2025-08-09T14:31:21.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153707,1754749881929,"fUSD",-680.88,0.00025479,2,"2025-08-09T14:31:21.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153708,1754749881940,"fUSD",-2400.15,0.00025479,2,"2025-08-09T14:31:21.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153709,1754749881950,"fUSD",-622.31,0.00025479,2,"2025-08-09T14:31:21.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153710,1754749881960,"fUSD",-428.71,0.00025479,2,"2025-08-09T14:31:21.960",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153711,1754749881970,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:21.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153712,1754749881979,"fUSD",-674.5,0.00025479,2,"2025-08-09T14:31:21.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153713,1754749881989,"fUSD",-414.25,0.00025479,2,"2025-08-09T14:31:21.989",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153714,1754749881999,"fUSD",-465.26531017,0.00025479,2,"2025-08-09T14:31:21.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153715,1754749882009,"fUSD",-826.8,0.00025479,2,"2025-08-09T14:31:22.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153716,1754749882019,"fUSD",-845.457293,0.00025479,2,"2025-08-09T14:31:22.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153717,1754749882029,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153718,1754749882040,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.040",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153719,1754749882050,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.050",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153720,1754749882060,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153721,1754749882071,"fUSD",-739.61,0.00025479,2,"2025-08-09T14:31:22.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153722,1754749882080,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153723,1754749882090,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.090",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153724,1754749882100,"fUSD",-665.23,0.00025479,2,"2025-08-09T14:31:22.100",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153725,1754749882110,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.110",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153726,1754749882120,"fUSD",-480.61,0.00025479,2,"2025-08-09T14:31:22.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153727,1754749882130,"fUSD",-1050.91,0.00025479,2,"2025-08-09T14:31:22.130",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153728,1754749882140,"fUSD",-194.90275786,0.00025479,2,"2025-08-09T14:31:22.140",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153729,1754749882152,"fUSD",-5194.46,0.00025479,2,"2025-08-09T14:31:22.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153730,1754749882162,"fUSD",-453.79,0.00025479,2,"2025-08-09T14:31:22.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153731,1754749882173,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153732,1754749882183,"fUSD",-2643.65,0.00025479,2,"2025-08-09T14:31:22.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153733,1754749882193,"fUSD",-514.79,0.00025479,2,"2025-08-09T14:31:22.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153734,1754749882203,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153735,1754749882214,"fUSD",-660.2,0.00025479,2,"2025-08-09T14:31:22.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153736,1754749882225,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153737,1754749882235,"fUSD",-411.25,0.00025479,2,"2025-08-09T14:31:22.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153738,1754749882246,"fUSD",-781.1,0.00025479,2,"2025-08-09T14:31:22.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153739,1754749882256,"fUSD",-791.8,0.00025479,2,"2025-08-09T14:31:22.256",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153740,1754749882266,"fUSD",-867.83,0.00025479,2,"2025-08-09T14:31:22.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153741,1754749882277,"fUSD",-885.16,0.00025479,2,"2025-08-09T14:31:22.277",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153742,1754749882288,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153743,1754749882298,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.298",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153744,1754749882313,"fUSD",-587.79,0.00025479,2,"2025-08-09T14:31:22.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153745,1754749882324,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153746,1754749882335,"fUSD",-461.65,0.00025479,2,"2025-08-09T14:31:22.335",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153747,1754749882344,"fUSD",-438.2,0.00025479,2,"2025-08-09T14:31:22.344",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153748,1754749882355,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153749,1754749882364,"fUSD",-825.54,0.00025479,2,"2025-08-09T14:31:22.364",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153750,1754749882374,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153751,1754749882385,"fUSD",-925.09,0.00025479,2,"2025-08-09T14:31:22.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153752,1754749882396,"fUSD",-445.92,0.00025479,2,"2025-08-09T14:31:22.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153753,1754749882407,"fUSD",-459.73,0.00025479,2,"2025-08-09T14:31:22.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153754,1754749882417,"fUSD",-650.65,0.00025479,2,"2025-08-09T14:31:22.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153755,1754749882428,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153756,1754749882439,"fUSD",-513.27,0.00025479,2,"2025-08-09T14:31:22.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153757,1754749882449,"fUSD",-592.16,0.00025479,2,"2025-08-09T14:31:22.449",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153758,1754749882459,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153759,1754749882469,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.469",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153760,1754749882480,"fUSD",-2647.75,0.00025479,2,"2025-08-09T14:31:22.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153761,1754749882490,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.490",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153762,1754749882501,"fUSD",-561.02,0.00025479,2,"2025-08-09T14:31:22.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153763,1754749882515,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153764,1754749882525,"fUSD",-462.18,0.00025479,2,"2025-08-09T14:31:22.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153765,1754749882535,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153766,1754749882545,"fUSD",-957.64,0.00025479,2,"2025-08-09T14:31:22.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153767,1754749882555,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153768,1754749882566,"fUSD",-977.43,0.00025479,2,"2025-08-09T14:31:22.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153769,1754749882777,"fUSD",-671.66,0.00025479,2,"2025-08-09T14:31:22.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153770,1754749882814,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153771,1754749882824,"fUSD",-802.08,0.00025479,2,"2025-08-09T14:31:22.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153772,1754749882834,"fUSD",-420.52,0.00025479,2,"2025-08-09T14:31:22.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153773,1754749882844,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153774,1754749882853,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153775,1754749882863,"fUSD",-1340.24,0.00025479,2,"2025-08-09T14:31:22.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153776,1754749882873,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153777,1754749882883,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153778,1754749882893,"fUSD",-672.14,0.00025479,2,"2025-08-09T14:31:22.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153779,1754749882902,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153780,1754749882912,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153781,1754749882922,"fUSD",-736.93,0.00025479,2,"2025-08-09T14:31:22.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153782,1754749882931,"fUSD",-1990.37,0.00025479,2,"2025-08-09T14:31:22.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153783,1754749882942,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153784,1754749882952,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153785,1754749882961,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153786,1754749882971,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:22.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153787,1754749882981,"fUSD",-591.83,0.00025479,2,"2025-08-09T14:31:22.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153788,1754749882991,"fUSD",-815.55,0.00025479,2,"2025-08-09T14:31:22.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153789,1754749883001,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153790,1754749883011,"fUSD",-493.74,0.00025479,2,"2025-08-09T14:31:23.011",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153791,1754749883021,"fUSD",-400.86,0.00025479,2,"2025-08-09T14:31:23.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153792,1754749883030,"fUSD",-765.55,0.00025479,2,"2025-08-09T14:31:23.030",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153793,1754749883040,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.040",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153794,1754749883050,"fUSD",-675.09,0.00025479,2,"2025-08-09T14:31:23.050",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153795,1754749883060,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153796,1754749883070,"fUSD",-551.22,0.00025479,2,"2025-08-09T14:31:23.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153797,1754749883079,"fUSD",-1166.65,0.00025479,2,"2025-08-09T14:31:23.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153798,1754749883088,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153799,1754749883098,"fUSD",-570.96,0.00025479,2,"2025-08-09T14:31:23.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153800,1754749883107,"fUSD",-1045.19,0.00025479,2,"2025-08-09T14:31:23.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153801,1754749883118,"fUSD",-410.35,0.00025479,2,"2025-08-09T14:31:23.118",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153802,1754749883128,"fUSD",-1166.69,0.00025479,2,"2025-08-09T14:31:23.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153803,1754749883138,"fUSD",-634.37,0.00025479,2,"2025-08-09T14:31:23.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153804,1754749883150,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.150",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153805,1754749883159,"fUSD",-795.25,0.00025479,2,"2025-08-09T14:31:23.159",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153806,1754749883170,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153807,1754749883180,"fUSD",-656.07,0.00025479,2,"2025-08-09T14:31:23.180",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153808,1754749883190,"fUSD",-565.05,0.00025479,2,"2025-08-09T14:31:23.190",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153809,1754749883199,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.199",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153810,1754749883209,"fUSD",-801.25,0.00025479,2,"2025-08-09T14:31:23.209",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153811,1754749883219,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153812,1754749883228,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.228",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153813,1754749883238,"fUSD",-832.39,0.00025479,2,"2025-08-09T14:31:23.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153814,1754749883248,"fUSD",-862.57,0.00025479,2,"2025-08-09T14:31:23.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153815,1754749883258,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153816,1754749883268,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.268",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153817,1754749883278,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153818,1754749883288,"fUSD",-517.57,0.00025479,2,"2025-08-09T14:31:23.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153819,1754749883298,"fUSD",-546.29,0.00025479,2,"2025-08-09T14:31:23.298",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153820,1754749883311,"fUSD",-476.91,0.00025479,2,"2025-08-09T14:31:23.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153821,1754749883320,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153822,1754749883330,"fUSD",-550.94,0.00025479,2,"2025-08-09T14:31:23.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153823,1754749883340,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.340",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153824,1754749883351,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153825,1754749883361,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153826,1754749883370,"fUSD",-567.68,0.00025479,2,"2025-08-09T14:31:23.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153827,1754749883380,"fUSD",-768.64,0.00025479,2,"2025-08-09T14:31:23.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153828,1754749883392,"fUSD",-549.73,0.00025479,2,"2025-08-09T14:31:23.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153829,1754749883403,"fUSD",-643.51,0.00025479,2,"2025-08-09T14:31:23.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153830,1754749883412,"fUSD",-495.73,0.00025479,2,"2025-08-09T14:31:23.412",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153831,1754749883422,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153832,1754749883431,"fUSD",-647.63,0.00025479,2,"2025-08-09T14:31:23.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153833,1754749883442,"fUSD",-898.41,0.00025479,2,"2025-08-09T14:31:23.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153834,1754749883452,"fUSD",-453.06,0.00025479,2,"2025-08-09T14:31:23.452",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153835,1754749883461,"fUSD",-578.13,0.00025479,2,"2025-08-09T14:31:23.461",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153836,1754749883470,"fUSD",-927.44,0.00025479,2,"2025-08-09T14:31:23.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153837,1754749883481,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.481",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153838,1754749883491,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.491",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153839,1754749883500,"fUSD",-660.0,0.00025479,2,"2025-08-09T14:31:23.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153840,1754749883510,"fUSD",-574.5,0.00025479,2,"2025-08-09T14:31:23.510",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153841,1754749883519,"fUSD",-530.57,0.00025479,2,"2025-08-09T14:31:23.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153842,1754749883529,"fUSD",-692.84,0.00025479,2,"2025-08-09T14:31:23.529",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153843,1754749883539,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.539",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153844,1754749883549,"fUSD",-1000.0,0.00025479,2,"2025-08-09T14:31:23.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153845,1754749883558,"fUSD",-498.3,0.00025479,2,"2025-08-09T14:31:23.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153846,1754749883568,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153847,1754749883577,"fUSD",-963.91,0.00025479,2,"2025-08-09T14:31:23.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153848,1754749883587,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153849,1754749883596,"fUSD",-989.36,0.00025479,2,"2025-08-09T14:31:23.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153850,1754749883606,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153851,1754749883616,"fUSD",-436.50154379,0.00025479,2,"2025-08-09T14:31:23.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153852,1754749883626,"fUSD",-537.78,0.00025479,2,"2025-08-09T14:31:23.626",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153853,1754749883635,"fUSD",-546.37,0.00025479,2,"2025-08-09T14:31:23.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153854,1754749883645,"fUSD",-700.66,0.00025479,2,"2025-08-09T14:31:23.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153855,1754749883654,"fUSD",-996.04,0.00025479,2,"2025-08-09T14:31:23.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153856,1754749883666,"fUSD",-1086.93,0.00025479,2,"2025-08-09T14:31:23.666",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153857,1754749883675,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153858,1754749883684,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153859,1754749883693,"fUSD",-665.94,0.00025479,2,"2025-08-09T14:31:23.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153860,1754749883703,"fUSD",-1008.82,0.00025479,2,"2025-08-09T14:31:23.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153861,1754749883712,"fUSD",-535.12,0.00025479,2,"2025-08-09T14:31:23.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153862,1754749883721,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153863,1754749883731,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153864,1754749883740,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153865,1754749883750,"fUSD",-1111.07,0.00025479,2,"2025-08-09T14:31:23.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153866,1754749883759,"fUSD",-1026.41,0.00025479,2,"2025-08-09T14:31:23.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153867,1754749883768,"fUSD",-787.42,0.00025479,2,"2025-08-09T14:31:23.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153868,1754749883778,"fUSD",-655.61,0.00025479,2,"2025-08-09T14:31:23.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153869,1754749883787,"fUSD",-706.41,0.00025479,2,"2025-08-09T14:31:23.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153870,1754749883797,"fUSD",-1073.6,0.00025479,2,"2025-08-09T14:31:23.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153871,1754749883807,"fUSD",-925.24,0.00025479,2,"2025-08-09T14:31:23.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153872,1754749883817,"fUSD",-414.41,0.00025479,2,"2025-08-09T14:31:23.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153873,1754749883827,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.827",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153874,1754749883836,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153875,1754749883845,"fUSD",-863.28,0.00025479,2,"2025-08-09T14:31:23.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153876,1754749883855,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153877,1754749883865,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.865",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153878,1754749883875,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153879,1754749883884,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153880,1754749883894,"fUSD",-1189.83,0.00025479,2,"2025-08-09T14:31:23.894",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153881,1754749883904,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153882,1754749883914,"fUSD",-1765.53,0.00025479,2,"2025-08-09T14:31:23.914",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153883,1754749883924,"fUSD",-1041.12,0.00025479,2,"2025-08-09T14:31:23.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153884,1754749883934,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153885,1754749883943,"fUSD",-970.94,0.00025479,2,"2025-08-09T14:31:23.943",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153886,1754749883953,"fUSD",-568.34,0.00025479,2,"2025-08-09T14:31:23.953",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153887,1754749883963,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153888,1754749883972,"fUSD",-459.46,0.00025479,2,"2025-08-09T14:31:23.972",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153889,1754749883982,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:23.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153890,1754749883992,"fUSD",-155.06,0.00025479,2,"2025-08-09T14:31:23.992",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153891,1754749884002,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153892,1754749884012,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153893,1754749884023,"fUSD",-444.86,0.00025479,2,"2025-08-09T14:31:24.023",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153894,1754749884033,"fUSD",-869.29,0.00025479,2,"2025-08-09T14:31:24.033",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153895,1754749884044,"fUSD",-578.24,0.00025479,2,"2025-08-09T14:31:24.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153896,1754749884054,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.054",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153897,1754749884064,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153898,1754749884074,"fUSD",-1019.65,0.00025479,2,"2025-08-09T14:31:24.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153899,1754749884083,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.083",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153900,1754749884093,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.093",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153901,1754749884103,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153902,1754749884113,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153903,1754749884123,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153904,1754749884132,"fUSD",-1043.8,0.00025479,2,"2025-08-09T14:31:24.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153905,1754749884142,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153906,1754749884151,"fUSD",-727.06,0.00025479,2,"2025-08-09T14:31:24.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153907,1754749884161,"fUSD",-168.25,0.00025479,2,"2025-08-09T14:31:24.161",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153908,1754749884171,"fUSD",-400.97,0.00025479,2,"2025-08-09T14:31:24.171",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153909,1754749884181,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.181",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153910,1754749884191,"fUSD",-570.73,0.00025479,2,"2025-08-09T14:31:24.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153911,1754749884200,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.200",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153912,1754749884209,"fUSD",-1750.64,0.00025479,2,"2025-08-09T14:31:24.209",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153913,1754749884219,"fUSD",-1171.46,0.00025479,2,"2025-08-09T14:31:24.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153914,1754749884229,"fUSD",-767.53,0.00025479,2,"2025-08-09T14:31:24.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153915,1754749884239,"fUSD",-268.85474945,0.00025479,2,"2025-08-09T14:31:24.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153916,1754749884249,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.249",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153917,1754749884259,"fUSD",-499.93,0.00025479,2,"2025-08-09T14:31:24.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153918,1754749884269,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153919,1754749884279,"fUSD",-2921.89,0.00025479,2,"2025-08-09T14:31:24.279",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153920,1754749884288,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.288",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153921,1754749884297,"fUSD",-425.28,0.00025479,2,"2025-08-09T14:31:24.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153922,1754749884309,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.309",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153923,1754749884320,"fUSD",-680.9,0.00025479,2,"2025-08-09T14:31:24.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153924,1754749884330,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153925,1754749884339,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153926,1754749884350,"fUSD",-400.0,0.00025479,2,"2025-08-09T14:31:24.350",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153927,1754749884360,"fUSD",-168.0,0.00025526,2,"2025-08-09T14:31:24.360",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153928,1754749884369,"fUSD",-150.0,0.00025529,2,"2025-08-09T14:31:24.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153929,1754749884379,"fUSD",-256.0,0.0002553,2,"2025-08-09T14:31:24.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153930,1754749884389,"fUSD",-150.0,0.00025548,2,"2025-08-09T14:31:24.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153931,1754749884399,"fUSD",-150.0,0.00025557,2,"2025-08-09T14:31:24.399",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153932,1754749884408,"fUSD",-233.82,0.00025562,2,"2025-08-09T14:31:24.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153933,1754749884419,"fUSD",-150.0,0.00025579,2,"2025-08-09T14:31:24.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153934,1754749884429,"fUSD",-150.0,0.00025591,2,"2025-08-09T14:31:24.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153935,1754749884438,"fUSD",-168.0,0.00025599,2,"2025-08-09T14:31:24.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153936,1754749884448,"fUSD",-969.39,0.00025605,8,"2025-08-09T14:31:24.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153937,1754749884457,"fUSD",-150.0,0.00025633,2,"2025-08-09T14:31:24.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153938,1754749884468,"fUSD",-150.0,0.00025634,2,"2025-08-09T14:31:24.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153939,1754749884478,"fUSD",-311.80622992,0.00025653,2,"2025-08-09T14:31:24.478",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153940,1754749884488,"fUSD",-512.0,0.00025683,10,"2025-08-09T14:31:24.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153941,1754749884498,"fUSD",-1000.0,0.00025686,2,"2025-08-09T14:31:24.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153942,1754749884508,"fUSD",-1000.0,0.0002569,2,"2025-08-09T14:31:24.508",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153943,1754749884518,"fUSD",-168.0,0.00025693,2,"2025-08-09T14:31:24.518",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153944,1754749884527,"fUSD",-151.1,0.00025693,2,"2025-08-09T14:31:24.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153945,1754749884537,"fUSD",-150.0,0.00025699,2,"2025-08-09T14:31:24.537",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153946,1754749884547,"fUSD",-150.0,0.00025712,2,"2025-08-09T14:31:24.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153947,1754749884556,"fUSD",-150.0,0.00025716,2,"2025-08-09T14:31:24.556",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153948,1754749884566,"fUSD",-150.0,0.00025729,2,"2025-08-09T14:31:24.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153949,1754749884575,"fUSD",-206.26841048,0.00025732,2,"2025-08-09T14:31:24.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153950,1754749884585,"fUSD",-150.0,0.0002574,2,"2025-08-09T14:31:24.585",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153951,1754749884595,"fUSD",-150.0,0.00025742,2,"2025-08-09T14:31:24.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153952,1754749884604,"fUSD",-152.0,0.0002575,4,"2025-08-09T14:31:24.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153953,1754749884614,"fUSD",-725.78,0.00025752,2,"2025-08-09T14:31:24.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153954,1754749884623,"fUSD",-725.78,0.00025752,2,"2025-08-09T14:31:24.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153955,1754749884633,"fUSD",-725.78,0.00025752,2,"2025-08-09T14:31:24.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153956,1754749884642,"fUSD",-725.78,0.00025752,2,"2025-08-09T14:31:24.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153957,1754749884651,"fUSD",-725.78,0.00025752,2,"2025-08-09T14:31:24.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153958,1754749884662,"fUSD",-725.79045597,0.00025752,2,"2025-08-09T14:31:24.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153959,1754749884671,"fUSD",-1095.41,0.00025752,2,"2025-08-09T14:31:24.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153960,1754749884682,"fUSD",-500.0,0.00025752,2,"2025-08-09T14:31:24.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153961,1754749884692,"fUSD",-500.0,0.00025752,2,"2025-08-09T14:31:24.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153962,1754749884701,"fUSD",-1533.42354,0.00025753,2,"2025-08-09T14:31:24.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153963,1754749884711,"fUSD",-156.848049,0.00025753,2,"2025-08-09T14:31:24.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153964,1754749884720,"fUSD",-1728.357169,0.00025753,2,"2025-08-09T14:31:24.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153965,1754749884730,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153966,1754749884739,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153967,1754749884749,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153968,1754749884759,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153969,1754749884767,"fUSD",-464.73,0.00025753,2,"2025-08-09T14:31:24.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153970,1754749884777,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153971,1754749884786,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153972,1754749884796,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.796",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153973,1754749884805,"fUSD",-521.74,0.00025753,2,"2025-08-09T14:31:24.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153974,1754749884814,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153975,1754749884823,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153976,1754749884833,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.833",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153977,1754749884843,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153978,1754749884852,"fUSD",-188.09767551,0.00025753,2,"2025-08-09T14:31:24.852",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153979,1754749884862,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.862",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153980,1754749884871,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.871",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153981,1754749884881,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.881",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153982,1754749884891,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153983,1754749884900,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153984,1754749884910,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153985,1754749884921,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.921",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153986,1754749884931,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153987,1754749884941,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153988,1754749884951,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153989,1754749884961,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.961",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153990,1754749884971,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153991,1754749884981,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:24.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153992,1754749884991,"fUSD",-98.29395169,0.00025753,2,"2025-08-09T14:31:24.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153993,1754749885991,"fUSD",-420.20030018,0.00022822,3,"2025-08-09T14:31:25.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153994,1754749886002,"fUSD",-467.79969982,0.00022822,3,"2025-08-09T14:31:26.002",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153995,1754749886012,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:26.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153996,1754749886021,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:26.021",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153997,1754749886033,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:31:26.033",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153998,1754749886044,"fUSD",-1776.0,0.00025062,3,"2025-08-09T14:31:26.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378153999,1754749886055,"fUSD",-486.35604831,0.00025753,2,"2025-08-09T14:31:26.055",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154000,1754749886064,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154001,1754749886074,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.074",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154002,1754749886084,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.084",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154003,1754749886094,"fUSD",-941.01,0.00025753,2,"2025-08-09T14:31:26.094",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154004,1754749886103,"fUSD",-226.98817774,0.00025753,2,"2025-08-09T14:31:26.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154005,1754749886128,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:26.128",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154006,1754749886138,"fUSD",-173.01182226,0.00025753,2,"2025-08-09T14:31:26.138",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154007,1754749886148,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.148",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154008,1754749886157,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.157",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154009,1754749886166,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154010,1754749886177,"fUSD",-436.77,0.00025753,2,"2025-08-09T14:31:26.177",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154011,1754749886187,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.187",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154012,1754749886195,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154013,1754749886204,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154014,1754749886214,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:26.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154015,1754749886223,"fUSD",-51.91817772,0.00025753,2,"2025-08-09T14:31:26.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154016,1754749886235,"fUSD",-348.08182228,0.00025753,2,"2025-08-09T14:31:26.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154017,1754749886244,"fUSD",-284.46176079,0.00025753,2,"2025-08-09T14:31:26.244",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154018,1754749886256,"fUSD",-115.53823921,0.00025753,2,"2025-08-09T14:31:26.256",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154019,1754749886265,"fUSD",-201.40176079,0.00025753,2,"2025-08-09T14:31:26.265",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154020,1754749887547,"fUSD",-151.0,0.00022562,7,"2025-08-09T14:31:27.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154021,1754749887565,"fUSD",-888.0,0.000237,3,"2025-08-09T14:31:27.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154022,1754749887574,"fUSD",-349.05922636,0.00023877,2,"2025-08-09T14:31:27.574",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154023,1754749887584,"fUSD",-4935.893,0.00023972,2,"2025-08-09T14:31:27.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154024,1754749887594,"fUSD",-349.05922636,0.00024188,2,"2025-08-09T14:31:27.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154025,1754749887604,"fUSD",-888.0,0.00024235,3,"2025-08-09T14:31:27.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154026,1754749887613,"fUSD",-888.0,0.00024636,3,"2025-08-09T14:31:27.613",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154027,1754749887623,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.623",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154028,1754749887632,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.632",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154029,1754749887642,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154030,1754749887651,"fUSD",-398.10487157,0.00024657,2,"2025-08-09T14:31:27.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154031,1754749887661,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.661",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154032,1754749887671,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.671",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154033,1754749887680,"fUSD",-963.94,0.00024657,2,"2025-08-09T14:31:27.680",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154034,1754749887690,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.690",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154035,1754749887699,"fUSD",-421.61,0.00024657,2,"2025-08-09T14:31:27.699",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154036,1754749887709,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.709",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154037,1754749887718,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:31:27.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154038,1754749887727,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:31:27.727",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154039,1754749887737,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.737",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154040,1754749887746,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.746",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154041,1754749887756,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:31:27.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154042,1754749887766,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:31:27.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154043,1754749887775,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:31:27.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154044,1754749887785,"fUSD",-598.88,0.00024657,2,"2025-08-09T14:31:27.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154045,1754749887795,"fUSD",-888.0,0.00024721,3,"2025-08-09T14:31:27.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154046,1754749887805,"fUSD",-888.0,0.00024736,3,"2025-08-09T14:31:27.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154047,1754749887815,"fUSD",-888.0,0.0002484,3,"2025-08-09T14:31:27.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154048,1754749887825,"fUSD",-963.94,0.00024931,2,"2025-08-09T14:31:27.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154049,1754749887835,"fUSD",-198.59823921,0.00025753,2,"2025-08-09T14:31:27.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154050,1754749887845,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154051,1754749887855,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154052,1754749887864,"fUSD",-708.11,0.00025753,2,"2025-08-09T14:31:27.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154053,1754749887874,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154054,1754749887884,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154055,1754749887893,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154056,1754749887903,"fUSD",-400.0,0.00025753,2,"2025-08-09T14:31:27.903",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154057,1754749887913,"fUSD",-236.33940619,0.00025753,2,"2025-08-09T14:31:27.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154058,1754749887927,"fUSD",-163.66059381,0.00025753,2,"2025-08-09T14:31:27.927",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154059,1754749887937,"fUSD",-244.16210247,0.00025753,2,"2025-08-09T14:31:27.937",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154060,1754749893900,"fUSD",250.0,0.00025,120,"2025-08-09T14:31:33.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154062,1754749897038,"fUSD",250.0,0.00023,120,"2025-08-09T14:31:37.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154081,1754750116999,"fUSD",192.61,0.00017916,2,"2025-08-09T14:35:16.999",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154099,1754750759822,"fUSD",155.53,0.00013699,2,"2025-08-09T14:45:59.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154113,1754751031987,"fUSD",-399.8727,0.00018447,2,"2025-08-09T14:50:31.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154116,1754751031997,"fUSD",-192.61,0.00019647,2,"2025-08-09T14:50:31.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154117,1754751032007,"fUSD",-250.97557285,0.00020335,2,"2025-08-09T14:50:32.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154118,1754751032016,"fUSD",-192.61,0.00021377,2,"2025-08-09T14:50:32.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154119,1754751032026,"fUSD",-173.99,0.000217,2,"2025-08-09T14:50:32.026",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154120,1754751032035,"fUSD",-594.38175742,0.00022905,2,"2025-08-09T14:50:32.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154122,1754751032051,"fUSD",-405.61824258,0.00022905,2,"2025-08-09T14:50:32.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154124,1754751032061,"fUSD",-169.38,0.00022952,2,"2025-08-09T14:50:32.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154125,1754751032070,"fUSD",-1438.09495884,0.00022986,2,"2025-08-09T14:50:32.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154126,1754751032079,"fUSD",-170.0,0.00022988,7,"2025-08-09T14:50:32.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154127,1754751032089,"fUSD",-1000.0,0.00023,2,"2025-08-09T14:50:32.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154128,1754751032098,"fUSD",-158.02,0.00023027,2,"2025-08-09T14:50:32.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154129,1754751032107,"fUSD",-166.13,0.0002304,2,"2025-08-09T14:50:32.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154130,1754751032116,"fUSD",-194.56,0.0002309,2,"2025-08-09T14:50:32.116",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154131,1754751032126,"fUSD",-204.55,0.00023105,2,"2025-08-09T14:50:32.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154132,1754751032135,"fUSD",-192.61,0.00023107,2,"2025-08-09T14:50:32.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154133,1754751032144,"fUSD",-666.0,0.00023175,3,"2025-08-09T14:50:32.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154134,1754751032154,"fUSD",-239.84119403,0.00023179,2,"2025-08-09T14:50:32.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154135,1754751032165,"fUSD",-314.95440161,0.00023301,2,"2025-08-09T14:50:32.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154136,1754751032174,"fUSD",-167.09,0.00023342,2,"2025-08-09T14:50:32.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154137,1754751032184,"fUSD",-167.09,0.00023388,2,"2025-08-09T14:50:32.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154138,1754751032193,"fUSD",-167.09,0.00023435,2,"2025-08-09T14:50:32.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154139,1754751032203,"fUSD",-167.09,0.00023482,2,"2025-08-09T14:50:32.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154140,1754751032213,"fUSD",-167.09,0.00023528,2,"2025-08-09T14:50:32.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154141,1754751032222,"fUSD",-167.09,0.00023575,2,"2025-08-09T14:50:32.222",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154142,1754751032232,"fUSD",-500.0,0.00023835,2,"2025-08-09T14:50:32.232",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154143,1754751032241,"fUSD",-151.0,0.00023901,2,"2025-08-09T14:50:32.241",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154144,1754751032250,"fUSD",-300.0,0.00023901,2,"2025-08-09T14:50:32.250",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154145,1754751032259,"fUSD",-533.0,0.00023901,2,"2025-08-09T14:50:32.259",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154146,1754751032269,"fUSD",-152.0,0.00023994,3,"2025-08-09T14:50:32.269",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154147,1754751032278,"fUSD",-2088.11,0.00024,2,"2025-08-09T14:50:32.278",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154148,1754751032287,"fUSD",-500.0,0.00024019,2,"2025-08-09T14:50:32.287",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154149,1754751032297,"fUSD",-416.53147541,0.00024019,2,"2025-08-09T14:50:32.297",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154150,1754751032306,"fUSD",-2051.199,0.00024021,5,"2025-08-09T14:50:32.306",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154151,1754751032315,"fUSD",-6247.1046,0.00024036,2,"2025-08-09T14:50:32.315",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154152,1754751032325,"fUSD",-2813.30102334,0.00024047,2,"2025-08-09T14:50:32.325",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154153,1754751032334,"fUSD",-283.518302,0.00024136,7,"2025-08-09T14:50:32.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154154,1754751032343,"fUSD",-457.70825493,0.000242,7,"2025-08-09T14:50:32.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154155,1754751032353,"fUSD",-151.0,0.00024269,2,"2025-08-09T14:50:32.353",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154156,1754751032362,"fUSD",-251.0,0.000243,2,"2025-08-09T14:50:32.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154157,1754751032371,"fUSD",-1491.30447232,0.00024355,2,"2025-08-09T14:50:32.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154158,1754751032380,"fUSD",-1923.0,0.00024511,2,"2025-08-09T14:50:32.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154159,1754751032390,"fUSD",-248.71531821,0.00024548,2,"2025-08-09T14:50:32.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154160,1754751032399,"fUSD",-5000.0,0.00024557,2,"2025-08-09T14:50:32.399",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154161,1754751032409,"fUSD",-1000.0,0.00024557,2,"2025-08-09T14:50:32.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154162,1754751032419,"fUSD",-4000.855,0.00024557,2,"2025-08-09T14:50:32.419",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154163,1754751032428,"fUSD",-2500.0,0.00024557,2,"2025-08-09T14:50:32.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154164,1754751032437,"fUSD",-2198.15662773,0.00024557,2,"2025-08-09T14:50:32.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154165,1754751032447,"fUSD",-164.27128138,0.00024557,2,"2025-08-09T14:50:32.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154166,1754751032457,"fUSD",-153.7090992,0.00024557,2,"2025-08-09T14:50:32.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154167,1754751032466,"fUSD",-174.52961318,0.00024557,2,"2025-08-09T14:50:32.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154168,1754751032475,"fUSD",-3272.76406315,0.00024557,2,"2025-08-09T14:50:32.475",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154170,1754751032485,"fUSD",-359.18,0.00024637,2,"2025-08-09T14:50:32.485",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154172,1754751032494,"fUSD",-1180.01,0.00024638,2,"2025-08-09T14:50:32.494",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154174,1754751032503,"fUSD",-1318.62,0.00024638,2,"2025-08-09T14:50:32.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154176,1754751032512,"fUSD",-1109.51,0.00024638,2,"2025-08-09T14:50:32.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154177,1754751032521,"fUSD",-390.95,0.00024638,2,"2025-08-09T14:50:32.521",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154179,1754751032531,"fUSD",-151.0,0.00024638,2,"2025-08-09T14:50:32.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154181,1754751032540,"fUSD",-263.26226263,0.00024656,2,"2025-08-09T14:50:32.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154182,1754751032549,"fUSD",-767.43,0.00024656,3,"2025-08-09T14:50:32.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154183,1754751032559,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154184,1754751032569,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.569",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154185,1754751032578,"fUSD",-204.1422943,0.00024657,2,"2025-08-09T14:50:32.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154186,1754751032588,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.588",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154187,1754751032597,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154188,1754751032607,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154189,1754751032616,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154190,1754751032628,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154192,1754751032637,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.637",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154193,1754751032646,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154194,1754751032655,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154195,1754751032667,"fUSD",-158.84457459,0.00024657,2,"2025-08-09T14:50:32.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154196,1754751032676,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154197,1754751032685,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.685",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154198,1754751032695,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154199,1754751032705,"fUSD",-440.6,0.00024657,2,"2025-08-09T14:50:32.705",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154200,1754751032714,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154201,1754751032724,"fUSD",-525.81136141,0.00024657,2,"2025-08-09T14:50:32.724",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154202,1754751032733,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154203,1754751032743,"fUSD",-382.17,0.00024657,2,"2025-08-09T14:50:32.743",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154204,1754751032752,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.752",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154205,1754751032761,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154206,1754751032771,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.771",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154207,1754751032780,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154208,1754751032790,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.790",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154209,1754751032800,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.800",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154210,1754751032809,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154211,1754751032819,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154212,1754751032828,"fUSD",-232.07687064,0.00024657,2,"2025-08-09T14:50:32.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154213,1754751032837,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.837",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154214,1754751032847,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.847",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154215,1754751032856,"fUSD",-593.1,0.00024657,2,"2025-08-09T14:50:32.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154216,1754751032866,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154217,1754751032875,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154218,1754751032884,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154219,1754751032894,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.894",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154220,1754751032904,"fUSD",-271.59268742,0.00024657,2,"2025-08-09T14:50:32.904",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154221,1754751032915,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154222,1754751032924,"fUSD",-404.28511646,0.00024657,2,"2025-08-09T14:50:32.924",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154223,1754751032933,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.933",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154224,1754751032942,"fUSD",-351.13185865,0.00024657,2,"2025-08-09T14:50:32.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154225,1754751032951,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154226,1754751032960,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.960",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154227,1754751032970,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154228,1754751032979,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154229,1754751032988,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:32.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154230,1754751032998,"fUSD",-401.63745886,0.00024657,2,"2025-08-09T14:50:32.998",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154231,1754751033007,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154232,1754751033017,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154233,1754751033027,"fUSD",-335.29544756,0.00024657,2,"2025-08-09T14:50:33.027",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154234,1754751033037,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154235,1754751033046,"fUSD",-423.34368527,0.00024657,2,"2025-08-09T14:50:33.046",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154236,1754751033056,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154237,1754751033065,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.065",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154238,1754751033075,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.075",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154239,1754751033084,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.084",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154240,1754751033094,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.094",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154241,1754751033103,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.103",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154242,1754751033113,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154243,1754751033122,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154244,1754751033132,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154245,1754751033141,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.141",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154246,1754751033151,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154247,1754751033160,"fUSD",-506.61586848,0.00024657,2,"2025-08-09T14:50:33.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154248,1754751033170,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154249,1754751033179,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154250,1754751033189,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154251,1754751033198,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154252,1754751033208,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154253,1754751033217,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154254,1754751033227,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154255,1754751033237,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.237",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154256,1754751033246,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.246",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154257,1754751033256,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.256",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154258,1754751033266,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154259,1754751033275,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.275",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154260,1754751033285,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154261,1754751033294,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154262,1754751033303,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.303",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154263,1754751033313,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154264,1754751033322,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.322",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154265,1754751033331,"fUSD",-302.74555729,0.00024657,2,"2025-08-09T14:50:33.331",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154266,1754751033341,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.341",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154267,1754751033350,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.350",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154268,1754751033360,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.360",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154269,1754751033370,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154270,1754751033379,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154271,1754751033389,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154272,1754751033398,"fUSD",-269.18,0.00024657,2,"2025-08-09T14:50:33.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154273,1754751033408,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154274,1754751033418,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154275,1754751033427,"fUSD",-273.94386148,0.00024657,2,"2025-08-09T14:50:33.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154276,1754751033437,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154277,1754751033446,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154278,1754751033455,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.455",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154279,1754751033465,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.465",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154280,1754751033474,"fUSD",-402.99598093,0.00024657,2,"2025-08-09T14:50:33.474",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154281,1754751033484,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.484",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154282,1754751033493,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.493",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154283,1754751033503,"fUSD",-152.788791,0.00024657,2,"2025-08-09T14:50:33.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154284,1754751033512,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.512",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154285,1754751033522,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154286,1754751033531,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154287,1754751033541,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154288,1754751033550,"fUSD",-738.097637,0.00024657,2,"2025-08-09T14:50:33.550",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154289,1754751033560,"fUSD",-635.64,0.00024657,2,"2025-08-09T14:50:33.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154290,1754751033570,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154291,1754751033579,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154292,1754751033588,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.588",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154293,1754751033598,"fUSD",-402.95115327,0.00024657,2,"2025-08-09T14:50:33.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154294,1754751033607,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154295,1754751033616,"fUSD",-377.68,0.00024657,2,"2025-08-09T14:50:33.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154296,1754751033628,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154297,1754751033638,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154298,1754751033647,"fUSD",-1000.0,0.00024657,2,"2025-08-09T14:50:33.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154299,1754751033657,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154300,1754751033667,"fUSD",-1517.113515,0.00024657,2,"2025-08-09T14:50:33.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154301,1754751033677,"fUSD",-446.43,0.00024657,2,"2025-08-09T14:50:33.677",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154302,1754751033686,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154303,1754751033696,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.696",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154304,1754751033706,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.706",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154305,1754751033716,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.716",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154306,1754751033726,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.726",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154307,1754751033736,"fUSD",-1419.597983,0.00024657,2,"2025-08-09T14:50:33.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154308,1754751033745,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154309,1754751033755,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154310,1754751033765,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.765",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154311,1754751033774,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.774",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154312,1754751033783,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.783",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154313,1754751033793,"fUSD",-156.784393,0.00024657,2,"2025-08-09T14:50:33.793",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154314,1754751033802,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.802",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154315,1754751033812,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154316,1754751033822,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154317,1754751033831,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154318,1754751033840,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154319,1754751033850,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154320,1754751033860,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.860",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154321,1754751033870,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154322,1754751033879,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.879",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154323,1754751033889,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154324,1754751033898,"fUSD",-214.13564867,0.00024657,2,"2025-08-09T14:50:33.898",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154325,1754751033908,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154326,1754751033919,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154327,1754751033928,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.928",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154328,1754751033937,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.937",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154329,1754751033947,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.947",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154330,1754751033957,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.957",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154331,1754751033967,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.967",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154332,1754751033976,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.976",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154333,1754751033986,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.986",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154334,1754751033995,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:33.995",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154335,1754751034004,"fUSD",-568.48,0.00024657,2,"2025-08-09T14:50:34.004",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154336,1754751034014,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.014",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154337,1754751034023,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.023",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154338,1754751034033,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.033",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154339,1754751034042,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154340,1754751034051,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154341,1754751034060,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154342,1754751034070,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154343,1754751034079,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154344,1754751034089,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154345,1754751034098,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:34.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154346,1754751034107,"fUSD",-354.69045597,0.00024657,2,"2025-08-09T14:50:34.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154347,1754751034117,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154348,1754751034127,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154349,1754751034136,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.136",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154350,1754751034145,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.145",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154351,1754751034154,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154352,1754751034164,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154353,1754751034173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154354,1754751034183,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154355,1754751034192,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154356,1754751034202,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154357,1754751034216,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154358,1754751034225,"fUSD",-421.79611535,0.00024657,2,"2025-08-09T14:50:34.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154359,1754751034235,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154360,1754751034244,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.244",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154361,1754751034253,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154362,1754751034263,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154363,1754751034272,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154364,1754751034282,"fUSD",-457.68,0.00024657,2,"2025-08-09T14:50:34.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154365,1754751034292,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154366,1754751034302,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154367,1754751034312,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.312",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154368,1754751034322,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.322",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154369,1754751034332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154370,1754751034342,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154371,1754751034351,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154372,1754751034361,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154373,1754751034371,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154374,1754751034381,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.381",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154375,1754751034390,"fUSD",-287.8993903,0.00024657,2,"2025-08-09T14:50:34.390",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154376,1754751034699,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.699",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154377,1754751034710,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154378,1754751034720,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154379,1754751034730,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154380,1754751034741,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154381,1754751034756,"fUSD",-408.43,0.00024657,2,"2025-08-09T14:50:34.756",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154382,1754751034765,"fUSD",-444.24,0.00024657,2,"2025-08-09T14:50:34.765",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154383,1754751034775,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154384,1754751034784,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.784",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154385,1754751034794,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154386,1754751034803,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154387,1754751034813,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.813",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154388,1754751034823,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154389,1754751034832,"fUSD",-315.82242921,0.00024657,2,"2025-08-09T14:50:34.832",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154390,1754751034841,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.841",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154391,1754751034851,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154392,1754751034860,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.860",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154393,1754751034870,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154394,1754751034879,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.879",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154395,1754751034889,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154396,1754751034899,"fUSD",-196.74,0.00024657,2,"2025-08-09T14:50:34.899",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154397,1754751034908,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.908",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154398,1754751034917,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.917",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154399,1754751034927,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.927",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154400,1754751034936,"fUSD",-481.32,0.00024657,2,"2025-08-09T14:50:34.936",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154401,1754751034945,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.945",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154402,1754751034954,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154403,1754751034963,"fUSD",-168.46896709,0.00024657,2,"2025-08-09T14:50:34.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154404,1754751034973,"fUSD",-202.35090968,0.00024657,2,"2025-08-09T14:50:34.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154405,1754751034982,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154406,1754751034991,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:34.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154407,1754751035001,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.001",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154408,1754751035010,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.010",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154409,1754751035020,"fUSD",-539.12,0.00024657,2,"2025-08-09T14:50:35.020",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154410,1754751035029,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.029",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154411,1754751035039,"fUSD",-1940.23,0.00024657,2,"2025-08-09T14:50:35.039",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154412,1754751035049,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.049",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154413,1754751035058,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154414,1754751035067,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154415,1754751035076,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.076",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154416,1754751035085,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154417,1754751035095,"fUSD",-795.08,0.00024657,2,"2025-08-09T14:50:35.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154418,1754751035105,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154419,1754751035114,"fUSD",-634.3,0.00024657,2,"2025-08-09T14:50:35.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154420,1754751035123,"fUSD",-398.00221873,0.00024657,2,"2025-08-09T14:50:35.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154421,1754751035132,"fUSD",-401.22946725,0.00024657,2,"2025-08-09T14:50:35.132",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154422,1754751035142,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154423,1754751035152,"fUSD",-609.58,0.00024657,2,"2025-08-09T14:50:35.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154424,1754751035161,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.161",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154425,1754751035170,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154426,1754751035179,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154427,1754751035189,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.189",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154428,1754751035198,"fUSD",-403.19,0.00024657,2,"2025-08-09T14:50:35.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154429,1754751035209,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.209",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154430,1754751035219,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154431,1754751035228,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.228",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154432,1754751035238,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154433,1754751035248,"fUSD",-496.34,0.00024657,2,"2025-08-09T14:50:35.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154434,1754751035257,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.257",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154435,1754751035267,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.267",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154436,1754751035276,"fUSD",-579.16,0.00024657,2,"2025-08-09T14:50:35.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154437,1754751035286,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.286",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154438,1754751035295,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.295",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154439,1754751035305,"fUSD",-406.16,0.00024657,2,"2025-08-09T14:50:35.305",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154440,1754751035314,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154441,1754751035324,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154442,1754751035333,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.333",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154443,1754751035343,"fUSD",-445.75,0.00024657,2,"2025-08-09T14:50:35.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154444,1754751035352,"fUSD",-485.87,0.00024657,2,"2025-08-09T14:50:35.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154445,1754751035361,"fUSD",-478.46,0.00024657,2,"2025-08-09T14:50:35.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154446,1754751035371,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.371",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154447,1754751035380,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154448,1754751035389,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154449,1754751035398,"fUSD",-211.55716294,0.00024657,2,"2025-08-09T14:50:35.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154450,1754751035407,"fUSD",-517.95,0.00024657,2,"2025-08-09T14:50:35.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154451,1754751035418,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.418",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154452,1754751035427,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154453,1754751035437,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154454,1754751035447,"fUSD",-595.34,0.00024657,2,"2025-08-09T14:50:35.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154455,1754751035457,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154456,1754751035466,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154457,1754751035476,"fUSD",-306.52513922,0.00024657,2,"2025-08-09T14:50:35.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154458,1754751035486,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154459,1754751035496,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.496",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154460,1754751035505,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154461,1754751035515,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154462,1754751035525,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154463,1754751035535,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154464,1754751035545,"fUSD",-194.02733146,0.00024657,2,"2025-08-09T14:50:35.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154465,1754751035554,"fUSD",-587.5,0.00024657,2,"2025-08-09T14:50:35.554",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154466,1754751035564,"fUSD",-457.72,0.00024657,2,"2025-08-09T14:50:35.564",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154467,1754751035573,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154468,1754751035583,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.583",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154469,1754751035592,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154470,1754751035602,"fUSD",-480.44,0.00024657,2,"2025-08-09T14:50:35.602",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154471,1754751035611,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.611",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154472,1754751035621,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154473,1754751035636,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154474,1754751035645,"fUSD",-530.35,0.00024657,2,"2025-08-09T14:50:35.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154475,1754751035656,"fUSD",-635.17,0.00024657,2,"2025-08-09T14:50:35.656",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154476,1754751035667,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154477,1754751035676,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154478,1754751035686,"fUSD",-157.64708987,0.00024657,2,"2025-08-09T14:50:35.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154479,1754751035696,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.696",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154480,1754751035707,"fUSD",-402.93873317,0.00024657,2,"2025-08-09T14:50:35.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154481,1754751035717,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.717",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154482,1754751035726,"fUSD",-437.3,0.00024657,2,"2025-08-09T14:50:35.726",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154483,1754751035736,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154484,1754751035745,"fUSD",-583.26,0.00024657,2,"2025-08-09T14:50:35.745",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154485,1754751035755,"fUSD",-718.2,0.00024657,2,"2025-08-09T14:50:35.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154486,1754751035764,"fUSD",-433.09,0.00024657,2,"2025-08-09T14:50:35.764",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154487,1754751035773,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.773",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154488,1754751035783,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.783",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154489,1754751035792,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.792",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154490,1754751035801,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154491,1754751035810,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.810",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154492,1754751035820,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.820",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154493,1754751035829,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.829",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154494,1754751035839,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154495,1754751035849,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.849",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154496,1754751035859,"fUSD",-528.73,0.00024657,2,"2025-08-09T14:50:35.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154497,1754751035869,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154498,1754751035879,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.879",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154499,1754751035888,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.888",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154500,1754751035897,"fUSD",-422.74,0.00024657,2,"2025-08-09T14:50:35.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154501,1754751035907,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154502,1754751035920,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154503,1754751035929,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154504,1754751035939,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154505,1754751035949,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.949",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154506,1754751035958,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154507,1754751035969,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154508,1754751035984,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154509,1754751035994,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:35.994",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154510,1754751036004,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.004",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154511,1754751036014,"fUSD",-577.25,0.00024657,2,"2025-08-09T14:50:36.014",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154512,1754751036023,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.023",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154513,1754751036034,"fUSD",-468.95,0.00024657,2,"2025-08-09T14:50:36.034",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154514,1754751036050,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.050",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154515,1754751036060,"fUSD",-538.51,0.00024657,2,"2025-08-09T14:50:36.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154516,1754751036069,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.069",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154517,1754751036079,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154518,1754751036088,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154519,1754751036098,"fUSD",-500.17767018,0.00024657,2,"2025-08-09T14:50:36.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154520,1754751036108,"fUSD",-456.85,0.00024657,2,"2025-08-09T14:50:36.108",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154521,1754751036117,"fUSD",-1069.78,0.00024657,2,"2025-08-09T14:50:36.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154522,1754751036127,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.127",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154523,1754751036137,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.137",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154524,1754751036147,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154525,1754751036156,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154526,1754751036167,"fUSD",-781.62,0.00024657,2,"2025-08-09T14:50:36.167",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154527,1754751036176,"fUSD",-834.52,0.00024657,2,"2025-08-09T14:50:36.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154528,1754751036186,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154529,1754751036195,"fUSD",-531.37,0.00024657,2,"2025-08-09T14:50:36.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154530,1754751036205,"fUSD",-465.45,0.00024657,2,"2025-08-09T14:50:36.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154531,1754751036214,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154532,1754751036224,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154533,1754751036234,"fUSD",-629.49,0.00024657,2,"2025-08-09T14:50:36.234",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154534,1754751036243,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154535,1754751036252,"fUSD",-430.37,0.00024657,2,"2025-08-09T14:50:36.252",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154536,1754751036261,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.261",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154537,1754751036271,"fUSD",-540.95,0.00024657,2,"2025-08-09T14:50:36.271",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154538,1754751036281,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154539,1754751036291,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.291",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154540,1754751036300,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154541,1754751036310,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154542,1754751036319,"fUSD",-603.33,0.00024657,2,"2025-08-09T14:50:36.319",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154543,1754751036328,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.328",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154544,1754751036338,"fUSD",-614.43,0.00024657,2,"2025-08-09T14:50:36.338",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154545,1754751036347,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.347",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154546,1754751036356,"fUSD",-596.59,0.00024657,2,"2025-08-09T14:50:36.356",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154547,1754751036365,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154548,1754751036374,"fUSD",-545.43,0.00024657,2,"2025-08-09T14:50:36.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154549,1754751036384,"fUSD",-432.40350615,0.00024657,2,"2025-08-09T14:50:36.384",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154550,1754751036393,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.393",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154551,1754751036403,"fUSD",-528.69,0.00024657,2,"2025-08-09T14:50:36.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154552,1754751036413,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154553,1754751036422,"fUSD",-564.42,0.00024657,2,"2025-08-09T14:50:36.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154554,1754751036432,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154555,1754751036441,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154556,1754751036450,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154557,1754751036460,"fUSD",-188.36016394,0.00024657,2,"2025-08-09T14:50:36.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154558,1754751036470,"fUSD",-455.5,0.00024657,2,"2025-08-09T14:50:36.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154559,1754751036479,"fUSD",-554.36,0.00024657,2,"2025-08-09T14:50:36.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154560,1754751036489,"fUSD",-561.98,0.00024657,2,"2025-08-09T14:50:36.489",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154561,1754751036499,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.499",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154562,1754751036509,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.509",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154563,1754751036519,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.519",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154564,1754751036528,"fUSD",-564.22,0.00024657,2,"2025-08-09T14:50:36.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154565,1754751036538,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154566,1754751036548,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.548",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154567,1754751036558,"fUSD",-491.45,0.00024657,2,"2025-08-09T14:50:36.558",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154568,1754751036568,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154569,1754751036577,"fUSD",-444.58,0.00024657,2,"2025-08-09T14:50:36.577",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154570,1754751036587,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154571,1754751036597,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154572,1754751036607,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.607",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154573,1754751036616,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154574,1754751036628,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154575,1754751036638,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.638",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154576,1754751036647,"fUSD",-445.88,0.00024657,2,"2025-08-09T14:50:36.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154577,1754751036657,"fUSD",-611.71,0.00024657,2,"2025-08-09T14:50:36.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154578,1754751036667,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154579,1754751036677,"fUSD",-238.05106134,0.00024657,2,"2025-08-09T14:50:36.677",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154580,1754751036686,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154581,1754751036695,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154582,1754751036707,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.707",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154583,1754751036717,"fUSD",-412.18,0.00024657,2,"2025-08-09T14:50:36.717",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154584,1754751036726,"fUSD",-490.68,0.00024657,2,"2025-08-09T14:50:36.726",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154585,1754751036736,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.736",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154586,1754751036746,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.746",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154587,1754751036755,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.755",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154588,1754751036766,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154589,1754751036776,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154590,1754751036785,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154591,1754751036795,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154592,1754751036804,"fUSD",-808.34,0.00024657,2,"2025-08-09T14:50:36.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154593,1754751036814,"fUSD",-724.83,0.00024657,2,"2025-08-09T14:50:36.814",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154594,1754751036823,"fUSD",-496.01,0.00024657,2,"2025-08-09T14:50:36.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154595,1754751036832,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.832",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154596,1754751036842,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.842",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154597,1754751036852,"fUSD",-612.7,0.00024657,2,"2025-08-09T14:50:36.852",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154598,1754751036861,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.861",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154599,1754751036870,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.870",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154600,1754751036881,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.881",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154601,1754751036900,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.900",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154602,1754751036910,"fUSD",-521.55,0.00024657,2,"2025-08-09T14:50:36.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154603,1754751036919,"fUSD",-451.75,0.00024657,2,"2025-08-09T14:50:36.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154604,1754751036929,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154605,1754751036940,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154606,1754751036949,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.949",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154607,1754751036958,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154608,1754751036968,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.968",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154609,1754751036977,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.977",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154610,1754751036987,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154611,1754751036996,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:36.996",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154612,1754751037007,"fUSD",-405.56,0.00024657,2,"2025-08-09T14:50:37.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154613,1754751037017,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.017",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154614,1754751037027,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.027",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154615,1754751037038,"fUSD",-584.68,0.00024657,2,"2025-08-09T14:50:37.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154616,1754751037048,"fUSD",-410.1113033,0.00024657,2,"2025-08-09T14:50:37.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154617,1754751037057,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.057",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154618,1754751037068,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.068",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154619,1754751037078,"fUSD",-312.76595245,0.00024657,2,"2025-08-09T14:50:37.078",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154620,1754751037088,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.088",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154621,1754751037099,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154622,1754751037111,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154623,1754751037122,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.122",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154624,1754751037131,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.131",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154625,1754751037142,"fUSD",-566.24,0.00024657,2,"2025-08-09T14:50:37.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154626,1754751037151,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.151",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154627,1754751037160,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154628,1754751037170,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154629,1754751037179,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154630,1754751037188,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154631,1754751037198,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.198",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154632,1754751037208,"fUSD",-1050.66,0.00024657,2,"2025-08-09T14:50:37.208",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154633,1754751037217,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.217",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154634,1754751037227,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.227",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154635,1754751037236,"fUSD",-428.61,0.00024657,2,"2025-08-09T14:50:37.236",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154636,1754751037245,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154637,1754751037254,"fUSD",-562.08,0.00024657,2,"2025-08-09T14:50:37.254",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154638,1754751037264,"fUSD",-430.29968112,0.00024657,2,"2025-08-09T14:50:37.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154639,1754751037273,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.273",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154640,1754751037282,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154641,1754751037292,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.292",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154642,1754751037301,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.301",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154643,1754751037311,"fUSD",-445.5,0.00024657,2,"2025-08-09T14:50:37.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154644,1754751037320,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154645,1754751037330,"fUSD",-252.45043819,0.00024657,2,"2025-08-09T14:50:37.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154646,1754751037339,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154647,1754751037348,"fUSD",-550.0,0.00024657,2,"2025-08-09T14:50:37.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154648,1754751037357,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.357",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154649,1754751037366,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.366",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154650,1754751037376,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.376",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154651,1754751037385,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.385",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154652,1754751037394,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.394",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154653,1754751037403,"fUSD",-629.35,0.00024657,2,"2025-08-09T14:50:37.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154654,1754751037413,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154655,1754751037423,"fUSD",-446.22,0.00024657,2,"2025-08-09T14:50:37.423",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154656,1754751037432,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154657,1754751037441,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.441",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154658,1754751037450,"fUSD",-487.78,0.00024657,2,"2025-08-09T14:50:37.450",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154659,1754751037459,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154660,1754751037468,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154661,1754751037477,"fUSD",-188.09767551,0.00024657,2,"2025-08-09T14:50:37.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154662,1754751037486,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154663,1754751037495,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154664,1754751037504,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.504",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154665,1754751037513,"fUSD",-402.55000991,0.00024657,2,"2025-08-09T14:50:37.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154666,1754751037522,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154667,1754751037531,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154668,1754751037540,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.540",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154669,1754751037549,"fUSD",-518.59,0.00024657,2,"2025-08-09T14:50:37.549",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154670,1754751037559,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.559",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154671,1754751037568,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.568",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154672,1754751037578,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.578",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154673,1754751037587,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.587",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154674,1754751037597,"fUSD",-432.72,0.00024657,2,"2025-08-09T14:50:37.597",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154675,1754751037608,"fUSD",-269.89195188,0.00024657,2,"2025-08-09T14:50:37.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154676,1754751037617,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154677,1754751037631,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.631",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154678,1754751037641,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.641",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154679,1754751037652,"fUSD",-540.54,0.00024657,2,"2025-08-09T14:50:37.652",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154680,1754751037662,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.662",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154681,1754751037673,"fUSD",-1173.43,0.00024657,2,"2025-08-09T14:50:37.673",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154682,1754751037682,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154683,1754751037692,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154684,1754751037702,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.702",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154685,1754751037711,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154686,1754751037722,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154687,1754751037734,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.734",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154688,1754751037744,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154689,1754751037754,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.754",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154690,1754751037763,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.763",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154691,1754751037773,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.773",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154692,1754751037782,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:37.782",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154693,1754751037791,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.791",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154694,1754751037801,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.801",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154695,1754751037811,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.811",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154696,1754751037821,"fUSD",-894.92,0.00024657,2,"2025-08-09T14:50:37.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154697,1754751037831,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.831",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154698,1754751037840,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.840",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154700,1754751037850,"fUSD",-309.52,0.00024657,2,"2025-08-09T14:50:37.850",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154701,1754751037859,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154702,1754751037869,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154703,1754751037878,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.878",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154704,1754751037888,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.888",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154705,1754751037897,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154706,1754751037907,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154707,1754751037918,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.918",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154708,1754751037928,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:37.928",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154709,1754751037938,"fUSD",-493.47,0.00024657,2,"2025-08-09T14:50:37.938",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154710,1754751037948,"fUSD",-562.58,0.00024657,2,"2025-08-09T14:50:37.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154711,1754751037959,"fUSD",-268.85474945,0.00024657,2,"2025-08-09T14:50:37.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154712,1754751037968,"fUSD",-2203.04,0.00024657,2,"2025-08-09T14:50:37.968",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154713,1754751037978,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154714,1754751037987,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154715,1754751037997,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:37.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154716,1754751038008,"fUSD",-397.30573475,0.00024657,2,"2025-08-09T14:50:38.008",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154717,1754751038018,"fUSD",-616.34,0.00024657,2,"2025-08-09T14:50:38.018",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154718,1754751038028,"fUSD",-439.36,0.00024657,2,"2025-08-09T14:50:38.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154719,1754751038038,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154720,1754751038047,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.047",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154721,1754751038056,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154722,1754751038066,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.066",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154723,1754751038075,"fUSD",-185.07903988,0.00024657,2,"2025-08-09T14:50:38.075",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154724,1754751038085,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154725,1754751038095,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154726,1754751038105,"fUSD",-326.84287608,0.00024657,2,"2025-08-09T14:50:38.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154727,1754751038115,"fUSD",-562.02,0.00024657,2,"2025-08-09T14:50:38.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154728,1754751038125,"fUSD",-4328.72,0.00024657,2,"2025-08-09T14:50:38.125",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154729,1754751038135,"fUSD",-427.72,0.00024657,2,"2025-08-09T14:50:38.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154730,1754751038144,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154731,1754751038154,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154732,1754751038166,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.166",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154733,1754751038176,"fUSD",-376.67060908,0.00024657,2,"2025-08-09T14:50:38.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154734,1754751038186,"fUSD",-310.79360839,0.00024657,2,"2025-08-09T14:50:38.186",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154735,1754751038196,"fUSD",-428.99,0.00024657,2,"2025-08-09T14:50:38.196",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154736,1754751038205,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154737,1754751038215,"fUSD",-542.21,0.00024657,2,"2025-08-09T14:50:38.215",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154738,1754751038224,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.224",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154739,1754751038234,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.234",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154740,1754751038243,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154741,1754751038253,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154742,1754751038263,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154743,1754751038272,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154744,1754751038282,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.282",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154745,1754751038291,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.291",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154747,1754751038301,"fUSD",-459.35,0.00024657,2,"2025-08-09T14:50:38.301",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154748,1754751038311,"fUSD",-473.07,0.00024657,2,"2025-08-09T14:50:38.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154749,1754751038321,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.321",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154750,1754751038331,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.331",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154751,1754751038341,"fUSD",-687.95,0.00024657,2,"2025-08-09T14:50:38.341",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154752,1754751038351,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154753,1754751038360,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.360",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154754,1754751038369,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154755,1754751038379,"fUSD",-559.72,0.00024657,2,"2025-08-09T14:50:38.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154756,1754751038388,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154757,1754751038398,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154758,1754751038408,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154759,1754751038420,"fUSD",-477.82,0.00024657,2,"2025-08-09T14:50:38.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154760,1754751038429,"fUSD",-470.87,0.00024657,2,"2025-08-09T14:50:38.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154761,1754751038438,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154762,1754751038448,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154763,1754751038458,"fUSD",-493.2,0.00024657,2,"2025-08-09T14:50:38.458",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154764,1754751038468,"fUSD",-567.4,0.00024657,2,"2025-08-09T14:50:38.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154765,1754751038478,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.478",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154767,1754751038488,"fUSD",-560.12,0.00024657,2,"2025-08-09T14:50:38.488",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154769,1754751038498,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154770,1754751038508,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.508",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154772,1754751038517,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154774,1754751038527,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154776,1754751038536,"fUSD",-553.92,0.00024657,2,"2025-08-09T14:50:38.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154778,1754751038545,"fUSD",-431.31,0.00024657,2,"2025-08-09T14:50:38.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154779,1754751038555,"fUSD",-411.45,0.00024657,2,"2025-08-09T14:50:38.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154781,1754751038566,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154783,1754751038583,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.583",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154786,1754751038592,"fUSD",-233.09769084,0.00024657,2,"2025-08-09T14:50:38.592",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154788,1754751038602,"fUSD",-689.0,0.00024657,2,"2025-08-09T14:50:38.602",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154790,1754751038612,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154791,1754751038621,"fUSD",-637.96,0.00024657,2,"2025-08-09T14:50:38.621",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154793,1754751038635,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.635",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154795,1754751038645,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154797,1754751038655,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154799,1754751038667,"fUSD",-814.53,0.00024657,2,"2025-08-09T14:50:38.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154801,1754751038676,"fUSD",-840.68,0.00024657,2,"2025-08-09T14:50:38.676",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154802,1754751038686,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.686",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154804,1754751038695,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.695",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154806,1754751038705,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.705",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154808,1754751038714,"fUSD",-481.78,0.00024657,2,"2025-08-09T14:50:38.714",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154809,1754751038723,"fUSD",-194.41,0.00024657,2,"2025-08-09T14:50:38.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154811,1754751038733,"fUSD",-461.09,0.00024657,2,"2025-08-09T14:50:38.733",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154813,1754751038744,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.744",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154832,1754751038754,"fUSD",-546.73,0.00024657,2,"2025-08-09T14:50:38.754",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154835,1754751038971,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:38.971",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154836,1754751038981,"fUSD",-160.99262378,0.00024657,2,"2025-08-09T14:50:38.981",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154838,1754751038990,"fUSD",-511.71383169,0.00024657,2,"2025-08-09T14:50:38.990",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154840,1754751039000,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154842,1754751039009,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154843,1754751039018,"fUSD",-455.24,0.00024657,2,"2025-08-09T14:50:39.018",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154845,1754751039028,"fUSD",-475.8,0.00024657,2,"2025-08-09T14:50:39.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154847,1754751039038,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.038",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154849,1754751039048,"fUSD",-650.92,0.00024657,2,"2025-08-09T14:50:39.048",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154851,1754751039058,"fUSD",-737.63,0.00024657,2,"2025-08-09T14:50:39.058",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154853,1754751039067,"fUSD",-1000.0,0.00024657,2,"2025-08-09T14:50:39.067",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154855,1754751039077,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154857,1754751039086,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.086",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154859,1754751039095,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154861,1754751039105,"fUSD",-1658.64,0.00024657,2,"2025-08-09T14:50:39.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154862,1754751039114,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.114",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154864,1754751039123,"fUSD",-402.64026207,0.00024657,2,"2025-08-09T14:50:39.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154865,1754751039133,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154867,1754751039143,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.143",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154869,1754751039152,"fUSD",-459.12,0.00024657,2,"2025-08-09T14:50:39.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154871,1754751039163,"fUSD",-313.19,0.00024657,2,"2025-08-09T14:50:39.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154873,1754751039173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154875,1754751039182,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154877,1754751039191,"fUSD",-667.71,0.00024657,2,"2025-08-09T14:50:39.191",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154879,1754751039201,"fUSD",-539.7,0.00024657,2,"2025-08-09T14:50:39.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154881,1754751039210,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154883,1754751039219,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154884,1754751039229,"fUSD",-770.91,0.00024657,2,"2025-08-09T14:50:39.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154886,1754751039238,"fUSD",-473.62,0.00024657,2,"2025-08-09T14:50:39.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154888,1754751039248,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154890,1754751039257,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.257",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154892,1754751039266,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.266",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154894,1754751039276,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154895,1754751039285,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.285",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154897,1754751039294,"fUSD",-748.68,0.00024657,2,"2025-08-09T14:50:39.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154899,1754751039303,"fUSD",-382.67688617,0.00024657,2,"2025-08-09T14:50:39.303",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154901,1754751039313,"fUSD",-870.99,0.00024657,2,"2025-08-09T14:50:39.313",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154903,1754751039322,"fUSD",-528.64,0.00024657,2,"2025-08-09T14:50:39.322",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154905,1754751039332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154906,1754751039342,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.342",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154908,1754751039351,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.351",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154910,1754751039361,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.361",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154912,1754751039370,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.370",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154914,1754751039380,"fUSD",-2206.46,0.00024657,2,"2025-08-09T14:50:39.380",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154916,1754751039389,"fUSD",-237.23,0.00024657,2,"2025-08-09T14:50:39.389",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154918,1754751039399,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.399",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154920,1754751039409,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.409",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154922,1754751039420,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154924,1754751039429,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.429",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154925,1754751039438,"fUSD",-798.04,0.00024657,2,"2025-08-09T14:50:39.438",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154927,1754751039448,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.448",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154929,1754751039457,"fUSD",-399.02598332,0.00024657,2,"2025-08-09T14:50:39.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154931,1754751039467,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154933,1754751039476,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154935,1754751039486,"fUSD",-282.53,0.00024657,2,"2025-08-09T14:50:39.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154937,1754751039497,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154939,1754751039507,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154941,1754751039516,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154943,1754751039526,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.526",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154944,1754751039536,"fUSD",-671.59,0.00024657,2,"2025-08-09T14:50:39.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154946,1754751039546,"fUSD",-455.31,0.00024657,2,"2025-08-09T14:50:39.546",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154948,1754751039556,"fUSD",-718.81,0.00024657,2,"2025-08-09T14:50:39.556",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154950,1754751039566,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154952,1754751039576,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154954,1754751039586,"fUSD",-453.57,0.00024657,2,"2025-08-09T14:50:39.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154956,1754751039595,"fUSD",-764.28,0.00024657,2,"2025-08-09T14:50:39.595",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154958,1754751039604,"fUSD",-719.4,0.00024657,2,"2025-08-09T14:50:39.604",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154960,1754751039614,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.614",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154961,1754751039624,"fUSD",-448.15,0.00024657,2,"2025-08-09T14:50:39.624",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154963,1754751039637,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.637",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154965,1754751039647,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.647",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154967,1754751039656,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.656",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154969,1754751039668,"fUSD",-503.63730389,0.00024657,2,"2025-08-09T14:50:39.668",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154971,1754751039679,"fUSD",-640.54,0.00024657,2,"2025-08-09T14:50:39.679",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154973,1754751039688,"fUSD",-408.78739207,0.00024657,2,"2025-08-09T14:50:39.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154975,1754751039698,"fUSD",-415.25,0.00024657,2,"2025-08-09T14:50:39.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154977,1754751039709,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.709",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154979,1754751039719,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154981,1754751039729,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154983,1754751039739,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154985,1754751039749,"fUSD",-972.24,0.00024657,2,"2025-08-09T14:50:39.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154987,1754751039759,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154988,1754751039768,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154990,1754751039778,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154992,1754751039788,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.788",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154994,1754751039797,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154996,1754751039807,"fUSD",-495.79860875,0.00024657,2,"2025-08-09T14:50:39.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378154998,1754751039817,"fUSD",-478.75,0.00024657,2,"2025-08-09T14:50:39.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155000,1754751039826,"fUSD",-546.34,0.00024657,2,"2025-08-09T14:50:39.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155002,1754751039835,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.835",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155004,1754751039845,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155006,1754751039855,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.855",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155008,1754751039864,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155011,1754751039874,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155013,1754751039883,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155015,1754751039892,"fUSD",-554.95,0.00024657,2,"2025-08-09T14:50:39.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155017,1754751039902,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155019,1754751039912,"fUSD",-417.82,0.00024657,2,"2025-08-09T14:50:39.912",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155021,1754751039921,"fUSD",-577.37,0.00024657,2,"2025-08-09T14:50:39.921",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155023,1754751039931,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155025,1754751039940,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155027,1754751039950,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155029,1754751039959,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155032,1754751039969,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.969",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155035,1754751039978,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155037,1754751039987,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155039,1754751039997,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:39.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155041,1754751040006,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.006",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155043,1754751040015,"fUSD",-475.25275011,0.00024657,2,"2025-08-09T14:50:40.015",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155045,1754751040024,"fUSD",-809.12,0.00024657,2,"2025-08-09T14:50:40.024",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155047,1754751040033,"fUSD",-905.78,0.00024657,2,"2025-08-09T14:50:40.033",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155049,1754751040043,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.043",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155051,1754751040052,"fUSD",-771.03,0.00024657,2,"2025-08-09T14:50:40.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155052,1754751040061,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.061",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155054,1754751040071,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.071",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155056,1754751040080,"fUSD",-169.01669397,0.00024657,2,"2025-08-09T14:50:40.080",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155058,1754751040089,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155060,1754751040098,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.098",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155062,1754751040107,"fUSD",-403.81047275,0.00024657,2,"2025-08-09T14:50:40.107",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155064,1754751040116,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.116",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155066,1754751040126,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155068,1754751040135,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155070,1754751040144,"fUSD",-513.29,0.00024657,2,"2025-08-09T14:50:40.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155072,1754751040154,"fUSD",-646.92,0.00024657,2,"2025-08-09T14:50:40.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155074,1754751040163,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155076,1754751040173,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.173",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155077,1754751040183,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155078,1754751040192,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155079,1754751040202,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.202",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155080,1754751040211,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.211",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155081,1754751040221,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155082,1754751040230,"fUSD",-803.25,0.00024657,2,"2025-08-09T14:50:40.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155083,1754751040239,"fUSD",-996.82,0.00024657,2,"2025-08-09T14:50:40.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155084,1754751040248,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155085,1754751040258,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155086,1754751040267,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.267",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155087,1754751040276,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155088,1754751040286,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.286",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155089,1754751040295,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.295",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155090,1754751040305,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.305",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155091,1754751040314,"fUSD",-991.53,0.00024657,2,"2025-08-09T14:50:40.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155092,1754751040324,"fUSD",-536.26,0.00024657,2,"2025-08-09T14:50:40.324",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155093,1754751040334,"fUSD",-199.1,0.00024657,2,"2025-08-09T14:50:40.334",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155094,1754751040343,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.343",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155095,1754751040352,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.352",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155096,1754751040362,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.362",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155098,1754751040372,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.372",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155099,1754751040382,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.382",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155101,1754751040392,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.392",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155103,1754751040401,"fUSD",-480.62,0.00024657,2,"2025-08-09T14:50:40.401",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155105,1754751040411,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155107,1754751040421,"fUSD",-1531.81,0.00024657,2,"2025-08-09T14:50:40.421",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155109,1754751040430,"fUSD",-412.06647846,0.00024657,2,"2025-08-09T14:50:40.430",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155111,1754751040440,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.440",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155113,1754751040449,"fUSD",-481.86,0.00024657,2,"2025-08-09T14:50:40.449",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155115,1754751040458,"fUSD",-894.66,0.00024657,2,"2025-08-09T14:50:40.458",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155117,1754751040468,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155119,1754751040477,"fUSD",-824.47,0.00024657,2,"2025-08-09T14:50:40.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155121,1754751040487,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155123,1754751040498,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.498",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155125,1754751040507,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.507",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155127,1754751040516,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.516",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155129,1754751040525,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.525",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155131,1754751040535,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.535",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155133,1754751040544,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.544",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155135,1754751040553,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.553",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155137,1754751040562,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155139,1754751040572,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155141,1754751040582,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155143,1754751040591,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.591",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155145,1754751040600,"fUSD",-1471.27,0.00024657,2,"2025-08-09T14:50:40.600",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155147,1754751040609,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.609",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155149,1754751040619,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155151,1754751040632,"fUSD",-403.6329811,0.00024657,2,"2025-08-09T14:50:40.632",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155153,1754751040641,"fUSD",-457.76,0.00024657,2,"2025-08-09T14:50:40.641",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155155,1754751040650,"fUSD",-527.54,0.00024657,2,"2025-08-09T14:50:40.650",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155157,1754751040659,"fUSD",-527.24,0.00024657,2,"2025-08-09T14:50:40.659",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155159,1754751040670,"fUSD",-855.34,0.00024657,2,"2025-08-09T14:50:40.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155161,1754751040680,"fUSD",-595.78,0.00024657,2,"2025-08-09T14:50:40.680",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155163,1754751040689,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155165,1754751040700,"fUSD",-401.06,0.00024657,2,"2025-08-09T14:50:40.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155167,1754751040710,"fUSD",-582.3,0.00024657,2,"2025-08-09T14:50:40.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155169,1754751040719,"fUSD",-464.18574558,0.00024657,2,"2025-08-09T14:50:40.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155171,1754751040729,"fUSD",-994.75,0.00024657,2,"2025-08-09T14:50:40.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155173,1754751040738,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.738",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155175,1754751040747,"fUSD",-636.18,0.00024657,2,"2025-08-09T14:50:40.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155178,1754751040757,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155179,1754751040766,"fUSD",-437.43,0.00024657,2,"2025-08-09T14:50:40.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155182,1754751040775,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155183,1754751040785,"fUSD",-500.0,0.00024657,2,"2025-08-09T14:50:40.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155186,1754751040795,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155188,1754751040804,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:40.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155190,1754751040813,"fUSD",-1489.21,0.00024657,2,"2025-08-09T14:50:40.813",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155192,1754751040822,"fUSD",-320.12814755,0.00024657,2,"2025-08-09T14:50:40.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155250,1754751041359,"fUSD",-888.0,0.00020147,3,"2025-08-09T14:50:41.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155252,1754751041369,"fUSD",-79.87185245,0.00024657,2,"2025-08-09T14:50:41.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155254,1754751041379,"fUSD",-456.9,0.00024657,2,"2025-08-09T14:50:41.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155257,1754751041388,"fUSD",-3209.13,0.00024657,2,"2025-08-09T14:50:41.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155258,1754751041397,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.397",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155260,1754751041406,"fUSD",-1009.32545673,0.00024657,2,"2025-08-09T14:50:41.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155265,1754751041442,"fUSD",-1776.0,0.00022387,3,"2025-08-09T14:50:41.442",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155267,1754751041451,"fUSD",-123.97454327,0.00024657,2,"2025-08-09T14:50:41.451",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155269,1754751041460,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.460",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155271,1754751041470,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.470",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155273,1754751041480,"fUSD",-475.3652724,0.00024657,2,"2025-08-09T14:50:41.480",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155275,1754751041489,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.489",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155277,1754751041499,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.499",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155279,1754751041508,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:41.508",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155281,1754751041517,"fUSD",-321.80617363,0.00024673,2,"2025-08-09T14:50:41.517",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155283,1754751041526,"fUSD",-205.25894367,0.00024673,2,"2025-08-09T14:50:41.526",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155285,1754751041536,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155287,1754751041545,"fUSD",-511.17771888,0.00024673,2,"2025-08-09T14:50:41.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155289,1754751041554,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.554",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155291,1754751041563,"fUSD",-501.17371074,0.00024673,2,"2025-08-09T14:50:41.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155293,1754751041572,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.572",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155295,1754751041582,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.582",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155297,1754751041591,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.591",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155299,1754751041600,"fUSD",-506.47182034,0.00024673,2,"2025-08-09T14:50:41.600",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155301,1754751041609,"fUSD",-164.735868,0.00024673,2,"2025-08-09T14:50:41.609",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155303,1754751041619,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155305,1754751041630,"fUSD",-367.76226041,0.00024673,2,"2025-08-09T14:50:41.630",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155308,1754751041642,"fUSD",-132.23773959,0.00024673,2,"2025-08-09T14:50:41.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155310,1754751041651,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155312,1754751041660,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:41.660",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155314,1754751041669,"fUSD",-239.42647886,0.00024673,2,"2025-08-09T14:50:41.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155376,1754751042254,"fUSD",-211.9715899,0.00024656,2,"2025-08-09T14:50:42.254",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155378,1754751042263,"fUSD",-629.63372711,0.00024656,2,"2025-08-09T14:50:42.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155380,1754751042273,"fUSD",-171.61721796,0.00024656,2,"2025-08-09T14:50:42.273",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155382,1754751042283,"fUSD",-80.95857257,0.00024656,3,"2025-08-09T14:50:42.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155384,1754751042294,"fUSD",-807.04142743,0.00024656,3,"2025-08-09T14:50:42.294",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155386,1754751042303,"fUSD",-238.60024779,0.00024656,3,"2025-08-09T14:50:42.303",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155398,1754751042408,"fUSD",-649.39975221,0.00024656,3,"2025-08-09T14:50:42.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155400,1754751042420,"fUSD",-0.04423087,0.00024656,3,"2025-08-09T14:50:42.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155402,1754751042432,"fUSD",-517.34603854,0.00024656,3,"2025-08-09T14:50:42.432",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155404,1754751042444,"fUSD",-370.60973059,0.00024656,3,"2025-08-09T14:50:42.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155406,1754751042453,"fUSD",-888.0,0.00024656,3,"2025-08-09T14:50:42.453",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155408,1754751042463,"fUSD",-53.92329761,0.00024657,2,"2025-08-09T14:50:42.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155410,1754751042473,"fUSD",-347.04670239,0.00024657,2,"2025-08-09T14:50:42.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155412,1754751042483,"fUSD",-260.57352114,0.00024673,2,"2025-08-09T14:50:42.483",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155414,1754751042492,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:42.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155416,1754751042501,"fUSD",-87.83220953,0.00024673,2,"2025-08-09T14:50:42.501",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155420,1754751042528,"fUSD",-527.35315316,0.00024673,2,"2025-08-09T14:50:42.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155422,1754751042538,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:42.538",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155424,1754751042547,"fUSD",-500.0,0.00024673,2,"2025-08-09T14:50:42.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155426,1754751042557,"fUSD",-2992.2,0.00024685,30,"2025-08-09T14:50:42.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155428,1754751042567,"fUSD",-415.2925,0.00024799,2,"2025-08-09T14:50:42.567",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155430,1754751042576,"fUSD",-1090.35434684,0.000248,2,"2025-08-09T14:50:42.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155433,1754751042591,"fUSD",-342.96293396,0.000248,2,"2025-08-09T14:50:42.591",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155435,1754751042603,"fUSD",-2133.0625596,0.000248,2,"2025-08-09T14:50:42.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155462,1754751042839,"fUSD",-428.25505818,0.00024656,3,"2025-08-09T14:50:42.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155465,1754751042851,"fUSD",-459.74494182,0.00024656,3,"2025-08-09T14:50:42.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155466,1754751042860,"fUSD",-888.0,0.00024656,3,"2025-08-09T14:50:42.860",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155468,1754751042869,"fUSD",-546.262796,0.000248,2,"2025-08-09T14:50:42.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155470,1754751042880,"fUSD",-1353.2999999,0.000248,2,"2025-08-09T14:50:42.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155472,1754751042896,"fUSD",-617.30298195,0.00024656,3,"2025-08-09T14:50:42.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155475,1754751042907,"fUSD",-270.69701805,0.00024656,3,"2025-08-09T14:50:42.907",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155476,1754751042919,"fUSD",-4209.37683115,0.000248,2,"2025-08-09T14:50:42.919",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155624,1754751046304,"fUSD",-888.0,0.00020647,3,"2025-08-09T14:50:46.304",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155625,1754751046314,"fUSD",-1776.0,0.00022887,3,"2025-08-09T14:50:46.314",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155626,1754751046323,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:46.323",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155627,1754751046332,"fUSD",-400.0,0.00024657,2,"2025-08-09T14:50:46.332",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155628,1754751046341,"fUSD",-4148.35,0.00024657,2,"2025-08-09T14:50:46.341",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155629,1754751046350,"fUSD",-421.05,0.00024657,2,"2025-08-09T14:50:46.350",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155630,1754751046359,"fUSD",-40260.39821245,0.000248,2,"2025-08-09T14:50:46.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155631,1754751046369,"fUSD",-192.61,0.00024838,2,"2025-08-09T14:50:46.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155632,1754751046378,"fUSD",-24967.85884,0.00024884,2,"2025-08-09T14:50:46.378",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155633,1754751046387,"fUSD",-160.0,0.0002489,2,"2025-08-09T14:50:46.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155634,1754751046396,"fUSD",-211.66152043,0.0002489,2,"2025-08-09T14:50:46.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155635,1754751046406,"fUSD",-457.70825493,0.0002489,2,"2025-08-09T14:50:46.406",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155636,1754751046415,"fUSD",-842.55686218,0.00024891,2,"2025-08-09T14:50:46.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155637,1754751046426,"fUSD",-200.0,0.00024894,2,"2025-08-09T14:50:46.426",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155638,1754751046435,"fUSD",-24967.85884,0.00024911,2,"2025-08-09T14:50:46.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155639,1754751046444,"fUSD",-500.0,0.00024912,2,"2025-08-09T14:50:46.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155640,1754751046453,"fUSD",-500.0,0.00024912,2,"2025-08-09T14:50:46.453",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155641,1754751046463,"fUSD",-400.0,0.0002492,2,"2025-08-09T14:50:46.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155642,1754751046472,"fUSD",-875.76,0.0002492,2,"2025-08-09T14:50:46.472",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155643,1754751046481,"fUSD",-723.19,0.0002492,2,"2025-08-09T14:50:46.481",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155644,1754751046491,"fUSD",-222.61703095,0.0002492,2,"2025-08-09T14:50:46.491",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155645,1754751046500,"fUSD",-467.51,0.0002492,2,"2025-08-09T14:50:46.500",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155646,1754751046509,"fUSD",-500.0,0.0002492,2,"2025-08-09T14:50:46.509",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155647,1754751046518,"fUSD",-1116.87,0.0002492,2,"2025-08-09T14:50:46.518",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155648,1754751046527,"fUSD",-679.62,0.0002492,2,"2025-08-09T14:50:46.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155649,1754751046536,"fUSD",-662.7,0.0002492,2,"2025-08-09T14:50:46.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155650,1754751046545,"fUSD",-450.84,0.0002492,2,"2025-08-09T14:50:46.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155651,1754751046555,"fUSD",-830.03,0.0002492,2,"2025-08-09T14:50:46.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155652,1754751046563,"fUSD",-656.19,0.0002492,2,"2025-08-09T14:50:46.563",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155653,1754751046573,"fUSD",-867.6,0.0002492,2,"2025-08-09T14:50:46.573",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155654,1754751046581,"fUSD",-869.83,0.0002492,2,"2025-08-09T14:50:46.581",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155655,1754751046591,"fUSD",-817.26110092,0.0002492,2,"2025-08-09T14:50:46.591",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155656,1754751046603,"fUSD",-1419.79889908,0.0002492,2,"2025-08-09T14:50:46.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155657,1754751046612,"fUSD",-423.19,0.0002492,2,"2025-08-09T14:50:46.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155658,1754751046622,"fUSD",-668.84,0.0002492,2,"2025-08-09T14:50:46.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155659,1754751046633,"fUSD",-400.0,0.0002492,2,"2025-08-09T14:50:46.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155660,1754751046644,"fUSD",-400.0,0.0002492,2,"2025-08-09T14:50:46.644",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155661,1754751046654,"fUSD",-1023.53,0.0002492,2,"2025-08-09T14:50:46.654",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155662,1754751046663,"fUSD",-400.0,0.0002492,2,"2025-08-09T14:50:46.663",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155663,1754751046672,"fUSD",-149807.15304,0.00024921,2,"2025-08-09T14:50:46.672",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155664,1754751046683,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155665,1754751046692,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.692",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155666,1754751046701,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155667,1754751046711,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.711",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155668,1754751046721,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155669,1754751046730,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155670,1754751046739,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155671,1754751046749,"fUSD",-550.0,0.00024921,9,"2025-08-09T14:50:46.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155672,1754751046758,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155673,1754751046767,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155674,1754751046776,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155675,1754751046785,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155676,1754751046794,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.794",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155677,1754751046803,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155678,1754751046812,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155679,1754751046821,"fUSD",-550.0,0.00024923,9,"2025-08-09T14:50:46.821",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155680,1754751046830,"fUSD",-500.0,0.0002493,2,"2025-08-09T14:50:46.830",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155681,1754751046839,"fUSD",-500.0,0.0002493,2,"2025-08-09T14:50:46.839",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155682,1754751046848,"fUSD",-767.43,0.0002493,4,"2025-08-09T14:50:46.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155683,1754751046857,"fUSD",-500.0,0.0002493,2,"2025-08-09T14:50:46.857",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155684,1754751046866,"fUSD",-337.35173437,0.00024931,2,"2025-08-09T14:50:46.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155685,1754751046875,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.875",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155686,1754751046884,"fUSD",-160.67,0.00024931,2,"2025-08-09T14:50:46.884",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155687,1754751046893,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155688,1754751046902,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155689,1754751046911,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155690,1754751046920,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155691,1754751046929,"fUSD",-388.59330931,0.00024931,2,"2025-08-09T14:50:46.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155692,1754751046939,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:46.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155708,1754751047077,"fUSD",-412.32,0.00024931,2,"2025-08-09T14:50:47.077",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155709,1754751047087,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.087",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155710,1754751047097,"fUSD",-593.1,0.00024931,2,"2025-08-09T14:50:47.097",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155711,1754751047106,"fUSD",-373.43884832,0.00024931,2,"2025-08-09T14:50:47.106",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155712,1754751047115,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155713,1754751047125,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.125",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155714,1754751047134,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.134",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155715,1754751047144,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.144",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155716,1754751047153,"fUSD",-199.34974282,0.00024931,2,"2025-08-09T14:50:47.153",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155717,1754751047163,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.163",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155718,1754751047172,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.172",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155719,1754751047182,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.182",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155720,1754751047192,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.192",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155721,1754751047201,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155722,1754751047210,"fUSD",-196.95315699,0.00024931,2,"2025-08-09T14:50:47.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155723,1754751047219,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155724,1754751047229,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.229",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155725,1754751047238,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155726,1754751047248,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155727,1754751047258,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.258",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155728,1754751047267,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.267",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155729,1754751047276,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.276",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155730,1754751047286,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.286",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155731,1754751047296,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.296",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155732,1754751047305,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.305",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155733,1754751047316,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.316",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155734,1754751047327,"fUSD",-390.21448529,0.00024931,2,"2025-08-09T14:50:47.327",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155735,1754751047336,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.336",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155736,1754751047346,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.346",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155737,1754751047355,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.355",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155738,1754751047365,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.365",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155739,1754751047374,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.374",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155740,1754751047384,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.384",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155741,1754751047393,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.393",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155742,1754751047403,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.403",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155743,1754751047413,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.413",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155744,1754751047422,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.422",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155745,1754751047433,"fUSD",-738.097637,0.00024931,2,"2025-08-09T14:50:47.433",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155746,1754751047446,"fUSD",-635.64,0.00024931,2,"2025-08-09T14:50:47.446",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155747,1754751047457,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.457",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155748,1754751047466,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.466",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155749,1754751047476,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.476",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155750,1754751047486,"fUSD",-1000.0,0.00024931,2,"2025-08-09T14:50:47.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155751,1754751047495,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155752,1754751047505,"fUSD",-446.43,0.00024931,2,"2025-08-09T14:50:47.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155753,1754751047514,"fUSD",-1517.113515,0.00024931,2,"2025-08-09T14:50:47.514",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155754,1754751047523,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.523",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155755,1754751047532,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.532",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155756,1754751047542,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.542",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155757,1754751047551,"fUSD",-1419.597983,0.00024931,2,"2025-08-09T14:50:47.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155758,1754751047561,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155759,1754751047571,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155760,1754751047580,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155761,1754751047589,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155762,1754751047599,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.599",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155763,1754751047608,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155764,1754751047617,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155765,1754751047628,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.628",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155766,1754751047639,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155767,1754751047649,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155768,1754751047658,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.658",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155769,1754751047668,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.668",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155770,1754751047678,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.678",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155771,1754751047688,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155772,1754751047697,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.697",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155773,1754751047708,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155774,1754751047718,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.718",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155775,1754751047729,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155776,1754751047738,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.738",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155777,1754751047747,"fUSD",-568.48,0.00024931,2,"2025-08-09T14:50:47.747",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155778,1754751047757,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155779,1754751047766,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.766",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155780,1754751047775,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.775",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155781,1754751047784,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.784",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155782,1754751047793,"fUSD",-506.74710616,0.00024931,2,"2025-08-09T14:50:47.793",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155783,1754751047803,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.803",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155784,1754751047812,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.812",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155785,1754751047822,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.822",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155786,1754751047832,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.832",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155787,1754751047843,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.843",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155788,1754751047854,"fUSD",-242.64074686,0.00024931,2,"2025-08-09T14:50:47.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155789,1754751047863,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.863",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155790,1754751047873,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.873",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155791,1754751047882,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.882",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155792,1754751047892,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.892",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155793,1754751047901,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.901",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155794,1754751047911,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155795,1754751047920,"fUSD",-271.1295678,0.00024931,2,"2025-08-09T14:50:47.920",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155796,1754751047929,"fUSD",-457.68,0.00024931,2,"2025-08-09T14:50:47.929",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155797,1754751047939,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.939",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155798,1754751047948,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.948",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155799,1754751047958,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.958",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155800,1754751047967,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.967",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155801,1754751047977,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.977",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155802,1754751047987,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.987",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155803,1754751047996,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:47.996",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155804,1754751048005,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.005",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155805,1754751048016,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155806,1754751048025,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155807,1754751048035,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155808,1754751048044,"fUSD",-408.43,0.00024931,2,"2025-08-09T14:50:48.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155809,1754751048054,"fUSD",-444.24,0.00024931,2,"2025-08-09T14:50:48.054",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155810,1754751048064,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155811,1754751048073,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155812,1754751048082,"fUSD",-414.8413782,0.00024931,2,"2025-08-09T14:50:48.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155813,1754751048092,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155814,1754751048102,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.102",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155815,1754751048111,"fUSD",-270.22654899,0.00024931,2,"2025-08-09T14:50:48.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155816,1754751048121,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.121",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155817,1754751048130,"fUSD",-252.53589116,0.00024931,2,"2025-08-09T14:50:48.130",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155818,1754751048140,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.140",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155819,1754751048150,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.150",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155820,1754751048160,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.160",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155821,1754751048170,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.170",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155822,1754751048179,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.179",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155823,1754751048188,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.188",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155824,1754751048197,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.197",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155825,1754751048206,"fUSD",-481.32,0.00024931,2,"2025-08-09T14:50:48.206",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155826,1754751048216,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.216",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155827,1754751048225,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.225",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155828,1754751048235,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.235",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155829,1754751048245,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.245",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155830,1754751048254,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.254",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155831,1754751048264,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155832,1754751048273,"fUSD",-539.12,0.00024931,2,"2025-08-09T14:50:48.273",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155833,1754751048283,"fUSD",-1940.23,0.00024931,2,"2025-08-09T14:50:48.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155834,1754751048293,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155835,1754751048302,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155836,1754751048311,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155837,1754751048321,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.321",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155838,1754751048330,"fUSD",-541.75051466,0.00024931,2,"2025-08-09T14:50:48.330",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155839,1754751048339,"fUSD",-795.08,0.00024931,2,"2025-08-09T14:50:48.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155840,1754751048349,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155841,1754751048359,"fUSD",-634.3,0.00024931,2,"2025-08-09T14:50:48.359",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155842,1754751048369,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.369",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155843,1754751048379,"fUSD",-609.58,0.00024931,2,"2025-08-09T14:50:48.379",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155844,1754751048388,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.388",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155845,1754751048398,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.398",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155846,1754751048408,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.408",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155847,1754751048417,"fUSD",-498.44217096,0.00024931,2,"2025-08-09T14:50:48.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155848,1754751048427,"fUSD",-403.19,0.00024931,2,"2025-08-09T14:50:48.427",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155849,1754751048437,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.437",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155850,1754751048447,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.447",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155851,1754751048456,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.456",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155852,1754751048467,"fUSD",-496.34,0.00024931,2,"2025-08-09T14:50:48.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155853,1754751048479,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.479",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155854,1754751048489,"fUSD",-227.73207491,0.00024931,2,"2025-08-09T14:50:48.489",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155855,1754751048499,"fUSD",-579.16,0.00024931,2,"2025-08-09T14:50:48.499",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155856,1754751048508,"fUSD",-234.82972247,0.00024931,2,"2025-08-09T14:50:48.508",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155857,1754751048518,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.518",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155858,1754751048528,"fUSD",-406.16,0.00024931,2,"2025-08-09T14:50:48.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155859,1754751048537,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.537",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155860,1754751048547,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.547",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155861,1754751048557,"fUSD",-445.75,0.00024931,2,"2025-08-09T14:50:48.557",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155862,1754751048566,"fUSD",-485.87,0.00024931,2,"2025-08-09T14:50:48.566",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155863,1754751048576,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.576",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155864,1754751048586,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.586",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155865,1754751048596,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.596",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155866,1754751048606,"fUSD",-517.95,0.00024931,2,"2025-08-09T14:50:48.606",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155867,1754751048616,"fUSD",-469.88970029,0.00024931,2,"2025-08-09T14:50:48.616",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155868,1754751048625,"fUSD",-595.34,0.00024931,2,"2025-08-09T14:50:48.625",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155869,1754751048636,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.636",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155870,1754751048646,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.646",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155871,1754751048655,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155872,1754751048664,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155873,1754751048675,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.675",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155874,1754751048684,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.684",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155875,1754751048693,"fUSD",-414.61810284,0.00024931,2,"2025-08-09T14:50:48.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155876,1754751048703,"fUSD",-587.5,0.00024931,2,"2025-08-09T14:50:48.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155877,1754751048713,"fUSD",-457.72,0.00024931,2,"2025-08-09T14:50:48.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155878,1754751048723,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.723",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155879,1754751048732,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.732",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155880,1754751048742,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.742",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155881,1754751048751,"fUSD",-480.44,0.00024931,2,"2025-08-09T14:50:48.751",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155882,1754751048761,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.761",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155883,1754751048770,"fUSD",-530.35,0.00024931,2,"2025-08-09T14:50:48.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155884,1754751048780,"fUSD",-635.17,0.00024931,2,"2025-08-09T14:50:48.780",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155885,1754751048789,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.789",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155886,1754751048799,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.799",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155887,1754751048809,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.809",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155888,1754751048819,"fUSD",-437.3,0.00024931,2,"2025-08-09T14:50:48.819",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155889,1754751048828,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.828",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155890,1754751048838,"fUSD",-583.26,0.00024931,2,"2025-08-09T14:50:48.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155891,1754751048847,"fUSD",-718.2,0.00024931,2,"2025-08-09T14:50:48.847",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155892,1754751048856,"fUSD",-433.09,0.00024931,2,"2025-08-09T14:50:48.856",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155893,1754751048866,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.866",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155894,1754751048876,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.876",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155895,1754751048886,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.886",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155896,1754751048896,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.896",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155897,1754751048905,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.905",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155898,1754751048915,"fUSD",-174.2539633,0.00024931,2,"2025-08-09T14:50:48.915",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155899,1754751048925,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.925",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155900,1754751048934,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.934",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155901,1754751048944,"fUSD",-528.73,0.00024931,2,"2025-08-09T14:50:48.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155902,1754751048954,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155903,1754751048964,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.964",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155904,1754751048974,"fUSD",-422.74,0.00024931,2,"2025-08-09T14:50:48.974",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155905,1754751048984,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155906,1754751048993,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:48.993",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155907,1754751049003,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155908,1754751049012,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.012",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155909,1754751049022,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155910,1754751049032,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155911,1754751049041,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.041",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155912,1754751049051,"fUSD",-577.25,0.00024931,2,"2025-08-09T14:50:49.051",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155913,1754751049060,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.060",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155914,1754751049070,"fUSD",-468.95,0.00024931,2,"2025-08-09T14:50:49.070",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155915,1754751049079,"fUSD",-538.51,0.00024931,2,"2025-08-09T14:50:49.079",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155916,1754751049089,"fUSD",-241.4269578,0.00024931,2,"2025-08-09T14:50:49.089",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155917,1754751049099,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.099",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155918,1754751049108,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.108",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155919,1754751049117,"fUSD",-456.85,0.00024931,2,"2025-08-09T14:50:49.117",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155920,1754751049126,"fUSD",-1069.78,0.00024931,2,"2025-08-09T14:50:49.126",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155921,1754751049136,"fUSD",-505.04191088,0.00024931,2,"2025-08-09T14:50:49.136",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155922,1754751049146,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155923,1754751049156,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155924,1754751049165,"fUSD",-781.62,0.00024931,2,"2025-08-09T14:50:49.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155925,1754751049176,"fUSD",-834.52,0.00024931,2,"2025-08-09T14:50:49.176",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155926,1754751049185,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.185",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155927,1754751049195,"fUSD",-531.37,0.00024931,2,"2025-08-09T14:50:49.195",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155928,1754751049205,"fUSD",-465.45,0.00024931,2,"2025-08-09T14:50:49.205",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155929,1754751049214,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155930,1754751049223,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155931,1754751049233,"fUSD",-629.49,0.00024931,2,"2025-08-09T14:50:49.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155932,1754751049528,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.528",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155933,1754751049542,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.542",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155934,1754751049552,"fUSD",-540.95,0.00024931,2,"2025-08-09T14:50:49.552",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155935,1754751049561,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.561",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155936,1754751049570,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155937,1754751049580,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.580",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155938,1754751049589,"fUSD",-603.33,0.00024931,2,"2025-08-09T14:50:49.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155939,1754751049598,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155940,1754751049608,"fUSD",-614.43,0.00024931,2,"2025-08-09T14:50:49.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155941,1754751049617,"fUSD",-596.59,0.00024931,2,"2025-08-09T14:50:49.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155942,1754751049627,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.627",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155943,1754751049639,"fUSD",-545.43,0.00024931,2,"2025-08-09T14:50:49.639",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155944,1754751049648,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.648",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155945,1754751049657,"fUSD",-528.69,0.00024931,2,"2025-08-09T14:50:49.657",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155946,1754751049667,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.667",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155947,1754751049678,"fUSD",-564.42,0.00024931,2,"2025-08-09T14:50:49.678",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155948,1754751049688,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.688",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155949,1754751049698,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.698",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155950,1754751049708,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.708",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155951,1754751049720,"fUSD",-455.5,0.00024931,2,"2025-08-09T14:50:49.720",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155952,1754751049730,"fUSD",-554.36,0.00024931,2,"2025-08-09T14:50:49.730",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155953,1754751049739,"fUSD",-561.98,0.00024931,2,"2025-08-09T14:50:49.739",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155954,1754751049749,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155955,1754751049758,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.758",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155956,1754751049767,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155957,1754751049777,"fUSD",-564.22,0.00024931,2,"2025-08-09T14:50:49.777",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155958,1754751049786,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.786",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155959,1754751049795,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155960,1754751049805,"fUSD",-491.45,0.00024931,2,"2025-08-09T14:50:49.805",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155961,1754751049815,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.815",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155962,1754751049824,"fUSD",-444.58,0.00024931,2,"2025-08-09T14:50:49.824",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155963,1754751049838,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.838",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155964,1754751049848,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.848",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155965,1754751049859,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.859",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155966,1754751049869,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155967,1754751049880,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155968,1754751049891,"fUSD",-445.88,0.00024931,2,"2025-08-09T14:50:49.891",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155969,1754751049902,"fUSD",-611.71,0.00024931,2,"2025-08-09T14:50:49.902",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155970,1754751049911,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.911",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155971,1754751049922,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155972,1754751049931,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155973,1754751049940,"fUSD",-412.18,0.00024931,2,"2025-08-09T14:50:49.940",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155974,1754751049950,"fUSD",-490.68,0.00024931,2,"2025-08-09T14:50:49.950",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155975,1754751049959,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.959",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155976,1754751049968,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.968",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155977,1754751049978,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.978",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155978,1754751049988,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.988",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155979,1754751049997,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:49.997",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155980,1754751050007,"fUSD",-389.27244214,0.00024931,2,"2025-08-09T14:50:50.007",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155981,1754751050016,"fUSD",-808.34,0.00024931,2,"2025-08-09T14:50:50.016",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155982,1754751050025,"fUSD",-724.83,0.00024931,2,"2025-08-09T14:50:50.025",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155983,1754751050035,"fUSD",-496.01,0.00024931,2,"2025-08-09T14:50:50.035",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155984,1754751050044,"fUSD",-244.70526551,0.00024931,2,"2025-08-09T14:50:50.044",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155985,1754751050054,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.054",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155986,1754751050064,"fUSD",-612.7,0.00024931,2,"2025-08-09T14:50:50.064",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155987,1754751050075,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.075",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155988,1754751050085,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155989,1754751050095,"fUSD",-521.55,0.00024931,2,"2025-08-09T14:50:50.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155990,1754751050104,"fUSD",-451.75,0.00024931,2,"2025-08-09T14:50:50.104",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155991,1754751050115,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155992,1754751050125,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.125",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155993,1754751050135,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155994,1754751050146,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.146",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155995,1754751050155,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.155",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155996,1754751050165,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155997,1754751050174,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155998,1754751050183,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.183",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378155999,1754751050194,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.194",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156000,1754751050204,"fUSD",-584.68,0.00024931,2,"2025-08-09T14:50:50.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156001,1754751050213,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.213",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156002,1754751050223,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156003,1754751050233,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156004,1754751050243,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.243",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156005,1754751050253,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.253",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156006,1754751050262,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.262",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156007,1754751050272,"fUSD",-566.24,0.00024931,2,"2025-08-09T14:50:50.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156008,1754751050281,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156009,1754751050290,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.290",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156010,1754751050300,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156011,1754751050310,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156012,1754751050320,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156013,1754751050329,"fUSD",-1050.66,0.00024931,2,"2025-08-09T14:50:50.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156014,1754751050339,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156015,1754751050348,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156016,1754751050357,"fUSD",-428.61,0.00024931,2,"2025-08-09T14:50:50.357",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156017,1754751050367,"fUSD",-562.08,0.00024931,2,"2025-08-09T14:50:50.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156018,1754751050376,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.376",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156019,1754751050386,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.386",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156020,1754751050396,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.396",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156021,1754751050405,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.405",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156022,1754751050415,"fUSD",-445.5,0.00024931,2,"2025-08-09T14:50:50.415",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156023,1754751050425,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.425",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156024,1754751050435,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.435",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156025,1754751050444,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.444",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156026,1754751050454,"fUSD",-550.0,0.00024931,2,"2025-08-09T14:50:50.454",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156027,1754751050463,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.463",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156028,1754751050473,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.473",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156029,1754751050482,"fUSD",-629.35,0.00024931,2,"2025-08-09T14:50:50.482",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156030,1754751050492,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.492",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156031,1754751050503,"fUSD",-446.22,0.00024931,2,"2025-08-09T14:50:50.503",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156032,1754751050513,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.513",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156033,1754751050522,"fUSD",-487.78,0.00024931,2,"2025-08-09T14:50:50.522",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156034,1754751050531,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.531",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156035,1754751050541,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.541",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156036,1754751050551,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.551",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156037,1754751050560,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.560",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156038,1754751050570,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.570",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156039,1754751050579,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.579",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156040,1754751050589,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.589",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156041,1754751050598,"fUSD",-518.59,0.00024931,2,"2025-08-09T14:50:50.598",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156042,1754751050608,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.608",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156043,1754751050617,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.617",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156044,1754751050627,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.627",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156045,1754751050640,"fUSD",-506.36,0.00024931,2,"2025-08-09T14:50:50.640",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156046,1754751050649,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.649",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156047,1754751050659,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.659",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156048,1754751050669,"fUSD",-540.54,0.00024931,2,"2025-08-09T14:50:50.669",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156049,1754751050680,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.680",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156050,1754751050689,"fUSD",-1173.43,0.00024931,2,"2025-08-09T14:50:50.689",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156051,1754751050700,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156052,1754751050710,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.710",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156053,1754751050719,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.719",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156054,1754751050729,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.729",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156055,1754751050738,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.738",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156056,1754751050748,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.748",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156057,1754751050757,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.757",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156058,1754751050767,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.767",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156059,1754751050776,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.776",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156060,1754751050785,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.785",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156061,1754751050795,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.795",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156062,1754751050804,"fUSD",-894.92,0.00024931,2,"2025-08-09T14:50:50.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156063,1754751050813,"fUSD",-422.37899205,0.00024931,2,"2025-08-09T14:50:50.813",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156064,1754751050823,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.823",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156065,1754751050832,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.832",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156066,1754751050842,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.842",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156067,1754751050851,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.851",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156068,1754751050860,"fUSD",-442.61871072,0.00024931,2,"2025-08-09T14:50:50.860",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156069,1754751050869,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.869",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156070,1754751050879,"fUSD",-493.47,0.00024931,2,"2025-08-09T14:50:50.879",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156071,1754751050888,"fUSD",-562.58,0.00024931,2,"2025-08-09T14:50:50.888",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156072,1754751050898,"fUSD",-2203.04,0.00024931,2,"2025-08-09T14:50:50.898",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156073,1754751050910,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.910",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156074,1754751050921,"fUSD",-274.56680348,0.00024931,2,"2025-08-09T14:50:50.921",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156075,1754751050931,"fUSD",-616.34,0.00024931,2,"2025-08-09T14:50:50.931",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156076,1754751050941,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.941",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156077,1754751050952,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.952",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156078,1754751050962,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.962",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156079,1754751050973,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156080,1754751050984,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:50.984",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156081,1754751050994,"fUSD",-562.02,0.00024931,2,"2025-08-09T14:50:50.994",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156082,1754751051003,"fUSD",-427.72,0.00024931,2,"2025-08-09T14:50:51.003",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156083,1754751051013,"fUSD",-460.14,0.00024931,2,"2025-08-09T14:50:51.013",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156084,1754751051022,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.022",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156085,1754751051032,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.032",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156086,1754751051042,"fUSD",-428.99,0.00024931,2,"2025-08-09T14:50:51.042",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156087,1754751051052,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.052",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156088,1754751051062,"fUSD",-542.21,0.00024931,2,"2025-08-09T14:50:51.062",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156089,1754751051073,"fUSD",-458.09688679,0.00024931,2,"2025-08-09T14:50:51.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156090,1754751051085,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156091,1754751051095,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156092,1754751051105,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.105",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156093,1754751051115,"fUSD",-477.74756394,0.00024931,2,"2025-08-09T14:50:51.115",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156094,1754751051124,"fUSD",-459.35,0.00024931,2,"2025-08-09T14:50:51.124",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156095,1754751051135,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.135",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156096,1754751051145,"fUSD",-473.07,0.00024931,2,"2025-08-09T14:50:51.145",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156097,1754751051154,"fUSD",-687.95,0.00024931,2,"2025-08-09T14:50:51.154",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156098,1754751051164,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.164",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156099,1754751051174,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.174",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156100,1754751051184,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156101,1754751051193,"fUSD",-559.72,0.00024931,2,"2025-08-09T14:50:51.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156102,1754751051204,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.204",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156103,1754751051214,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.214",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156104,1754751051223,"fUSD",-477.82,0.00024931,2,"2025-08-09T14:50:51.223",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156105,1754751051233,"fUSD",-470.87,0.00024931,2,"2025-08-09T14:50:51.233",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156106,1754751051247,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.247",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156107,1754751051263,"fUSD",-493.2,0.00024931,2,"2025-08-09T14:50:51.263",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156108,1754751051272,"fUSD",-567.4,0.00024931,2,"2025-08-09T14:50:51.272",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156109,1754751051281,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.281",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156110,1754751051291,"fUSD",-560.12,0.00024931,2,"2025-08-09T14:50:51.291",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156111,1754751051300,"fUSD",-284.43791728,0.00024931,2,"2025-08-09T14:50:51.300",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156112,1754751051310,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.310",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156113,1754751051320,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156114,1754751051329,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156115,1754751051339,"fUSD",-553.92,0.00024931,2,"2025-08-09T14:50:51.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156116,1754751051349,"fUSD",-431.31,0.00024931,2,"2025-08-09T14:50:51.349",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156117,1754751051358,"fUSD",-411.45,0.00024931,2,"2025-08-09T14:50:51.358",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156118,1754751051367,"fUSD",-504.22,0.00024931,2,"2025-08-09T14:50:51.367",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156119,1754751051377,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.377",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156120,1754751051387,"fUSD",-689.0,0.00024931,2,"2025-08-09T14:50:51.387",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156121,1754751051397,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.397",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156122,1754751051407,"fUSD",-637.96,0.00024931,2,"2025-08-09T14:50:51.407",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156123,1754751051417,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.417",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156124,1754751051428,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.428",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156125,1754751051439,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.439",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156126,1754751051449,"fUSD",-814.53,0.00024931,2,"2025-08-09T14:50:51.449",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156127,1754751051459,"fUSD",-840.68,0.00024931,2,"2025-08-09T14:50:51.459",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156128,1754751051468,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.468",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156129,1754751051478,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.478",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156130,1754751051487,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.487",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156131,1754751051497,"fUSD",-481.78,0.00024931,2,"2025-08-09T14:50:51.497",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156132,1754751051506,"fUSD",-461.09,0.00024931,2,"2025-08-09T14:50:51.506",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156133,1754751051515,"fUSD",-546.73,0.00024931,2,"2025-08-09T14:50:51.515",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156134,1754751051524,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.524",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156135,1754751051534,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.534",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156136,1754751051543,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.543",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156137,1754751051553,"fUSD",-455.24,0.00024931,2,"2025-08-09T14:50:51.553",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156138,1754751051562,"fUSD",-475.8,0.00024931,2,"2025-08-09T14:50:51.562",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156139,1754751051571,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.571",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156140,1754751051581,"fUSD",-737.63,0.00024931,2,"2025-08-09T14:50:51.581",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156141,1754751051590,"fUSD",-650.92,0.00024931,2,"2025-08-09T14:50:51.590",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156142,1754751051600,"fUSD",-1000.0,0.00024931,2,"2025-08-09T14:50:51.600",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156143,1754751051609,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.609",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156144,1754751051619,"fUSD",-492.31122938,0.00024931,2,"2025-08-09T14:50:51.619",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156145,1754751051629,"fUSD",-1658.64,0.00024931,2,"2025-08-09T14:50:51.629",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156146,1754751051642,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.642",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156147,1754751051651,"fUSD",-459.12,0.00024931,2,"2025-08-09T14:50:51.651",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156148,1754751051660,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.660",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156149,1754751051670,"fUSD",-667.71,0.00024931,2,"2025-08-09T14:50:51.670",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156150,1754751051682,"fUSD",-539.7,0.00024931,2,"2025-08-09T14:50:51.682",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156151,1754751051691,"fUSD",-770.91,0.00024931,2,"2025-08-09T14:50:51.691",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156152,1754751051701,"fUSD",-473.62,0.00024931,2,"2025-08-09T14:50:51.701",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156153,1754751051713,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.713",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156154,1754751051722,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.722",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156155,1754751051732,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.732",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156156,1754751051741,"fUSD",-466.47928141,0.00024931,2,"2025-08-09T14:50:51.741",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156157,1754751051750,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.750",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156158,1754751051760,"fUSD",-748.68,0.00024931,2,"2025-08-09T14:50:51.760",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156159,1754751051770,"fUSD",-870.99,0.00024931,2,"2025-08-09T14:50:51.770",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156160,1754751051779,"fUSD",-528.64,0.00024931,2,"2025-08-09T14:50:51.779",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156161,1754751051788,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.788",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156162,1754751051798,"fUSD",-2206.46,0.00024931,2,"2025-08-09T14:50:51.798",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156163,1754751051807,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156164,1754751051817,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.817",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156165,1754751051826,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.826",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156166,1754751051836,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.836",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156167,1754751051845,"fUSD",-798.04,0.00024931,2,"2025-08-09T14:50:51.845",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156168,1754751051854,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.854",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156169,1754751051864,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.864",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156170,1754751051874,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.874",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156171,1754751051883,"fUSD",-671.59,0.00024931,2,"2025-08-09T14:50:51.883",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156172,1754751051893,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.893",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156173,1754751051903,"fUSD",-455.31,0.00024931,2,"2025-08-09T14:50:51.903",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156174,1754751051913,"fUSD",-718.81,0.00024931,2,"2025-08-09T14:50:51.913",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156175,1754751051922,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.922",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156176,1754751051932,"fUSD",-453.57,0.00024931,2,"2025-08-09T14:50:51.932",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156177,1754751051942,"fUSD",-764.28,0.00024931,2,"2025-08-09T14:50:51.942",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156178,1754751051951,"fUSD",-719.4,0.00024931,2,"2025-08-09T14:50:51.951",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156179,1754751051960,"fUSD",-448.15,0.00024931,2,"2025-08-09T14:50:51.960",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156180,1754751051970,"fUSD",-258.26820978,0.00024931,2,"2025-08-09T14:50:51.970",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156181,1754751051979,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:51.979",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156182,1754751051989,"fUSD",-640.54,0.00024931,2,"2025-08-09T14:50:51.989",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156183,1754751052073,"fUSD",-415.25,0.00024931,2,"2025-08-09T14:50:52.073",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156184,1754751052082,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.082",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156185,1754751052092,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.092",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156186,1754751052101,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.101",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156187,1754751052111,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.111",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156188,1754751052120,"fUSD",-972.24,0.00024931,2,"2025-08-09T14:50:52.120",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156189,1754751052129,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.129",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156190,1754751052139,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.139",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156191,1754751052147,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.147",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156192,1754751052156,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.156",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156193,1754751052165,"fUSD",-478.75,0.00024931,2,"2025-08-09T14:50:52.165",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156194,1754751052175,"fUSD",-546.34,0.00024931,2,"2025-08-09T14:50:52.175",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156195,1754751052184,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.184",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156196,1754751052193,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.193",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156197,1754751052203,"fUSD",-283.99000526,0.00024931,2,"2025-08-09T14:50:52.203",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156198,1754751052212,"fUSD",-554.95,0.00024931,2,"2025-08-09T14:50:52.212",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156199,1754751052221,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.221",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156200,1754751052230,"fUSD",-302.80143767,0.00024931,2,"2025-08-09T14:50:52.230",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156201,1754751052239,"fUSD",-577.37,0.00024931,2,"2025-08-09T14:50:52.239",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156202,1754751052254,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.254",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156203,1754751052264,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.264",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156204,1754751052274,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.274",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156205,1754751052283,"fUSD",-417.82,0.00024931,2,"2025-08-09T14:50:52.283",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156206,1754751052293,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.293",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156207,1754751052302,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.302",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156208,1754751052311,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.311",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156209,1754751052320,"fUSD",-289.00049111,0.00024931,2,"2025-08-09T14:50:52.320",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156210,1754751052329,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.329",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156211,1754751052339,"fUSD",-809.12,0.00024931,2,"2025-08-09T14:50:52.339",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156212,1754751052348,"fUSD",-905.78,0.00024931,2,"2025-08-09T14:50:52.348",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156213,1754751052357,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.357",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156214,1754751052366,"fUSD",-771.03,0.00024931,2,"2025-08-09T14:50:52.366",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156215,1754751052375,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.375",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156216,1754751052384,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.384",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156217,1754751052393,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.393",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156218,1754751052402,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.402",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156219,1754751052411,"fUSD",-513.29,0.00024931,2,"2025-08-09T14:50:52.411",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156220,1754751052420,"fUSD",-646.92,0.00024931,2,"2025-08-09T14:50:52.420",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156221,1754751052431,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.431",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156222,1754751052440,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.440",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156223,1754751052449,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.449",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156224,1754751052458,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.458",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156225,1754751052467,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.467",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156226,1754751052477,"fUSD",-803.25,0.00024931,2,"2025-08-09T14:50:52.477",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156227,1754751052486,"fUSD",-996.82,0.00024931,2,"2025-08-09T14:50:52.486",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156228,1754751052495,"fUSD",-373.14994012,0.00024931,2,"2025-08-09T14:50:52.495",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156229,1754751052505,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.505",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156230,1754751052514,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.514",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156231,1754751052527,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.527",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156232,1754751052536,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.536",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156233,1754751052545,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.545",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156234,1754751052555,"fUSD",-991.53,0.00024931,2,"2025-08-09T14:50:52.555",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156235,1754751052565,"fUSD",-536.26,0.00024931,2,"2025-08-09T14:50:52.565",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156236,1754751052575,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.575",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156237,1754751052584,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.584",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156238,1754751052594,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.594",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156239,1754751052603,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.603",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156240,1754751052612,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.612",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156241,1754751052622,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.622",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156242,1754751052633,"fUSD",-480.62,0.00024931,2,"2025-08-09T14:50:52.633",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156243,1754751052645,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156244,1754751052655,"fUSD",-1531.81,0.00024931,2,"2025-08-09T14:50:52.655",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156245,1754751052664,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.664",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156246,1754751052674,"fUSD",-481.86,0.00024931,2,"2025-08-09T14:50:52.674",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156247,1754751052683,"fUSD",-894.66,0.00024931,2,"2025-08-09T14:50:52.683",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156248,1754751052693,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.693",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156249,1754751052703,"fUSD",-824.47,0.00024931,2,"2025-08-09T14:50:52.703",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156250,1754751052712,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.712",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156251,1754751052721,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.721",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156252,1754751052731,"fUSD",-207.97262815,0.00024931,2,"2025-08-09T14:50:52.731",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156253,1754751052740,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.740",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156254,1754751052749,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.749",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156255,1754751052759,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.759",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156256,1754751052768,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.768",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156257,1754751052778,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.778",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156258,1754751052787,"fUSD",-1471.27,0.00024931,2,"2025-08-09T14:50:52.787",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156259,1754751052797,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.797",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156260,1754751052807,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.807",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156261,1754751052816,"fUSD",-457.76,0.00024931,2,"2025-08-09T14:50:52.816",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156262,1754751052825,"fUSD",-527.54,0.00024931,2,"2025-08-09T14:50:52.825",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156263,1754751052834,"fUSD",-527.24,0.00024931,2,"2025-08-09T14:50:52.834",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156264,1754751052844,"fUSD",-855.34,0.00024931,2,"2025-08-09T14:50:52.844",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156265,1754751052853,"fUSD",-595.78,0.00024931,2,"2025-08-09T14:50:52.853",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156266,1754751052862,"fUSD",-401.06,0.00024931,2,"2025-08-09T14:50:52.862",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156267,1754751052871,"fUSD",-582.3,0.00024931,2,"2025-08-09T14:50:52.871",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156268,1754751052880,"fUSD",-994.75,0.00024931,2,"2025-08-09T14:50:52.880",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156269,1754751052889,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.889",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156270,1754751052897,"fUSD",-636.18,0.00024931,2,"2025-08-09T14:50:52.897",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156271,1754751052906,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.906",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156272,1754751052916,"fUSD",-437.43,0.00024931,2,"2025-08-09T14:50:52.916",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156273,1754751052925,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.925",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156274,1754751052935,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.935",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156275,1754751052944,"fUSD",-1489.21,0.00024931,2,"2025-08-09T14:50:52.944",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156276,1754751052954,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.954",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156277,1754751052963,"fUSD",-456.9,0.00024931,2,"2025-08-09T14:50:52.963",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156278,1754751052973,"fUSD",-1133.3,0.00024931,2,"2025-08-09T14:50:52.973",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156279,1754751052982,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:52.982",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156280,1754751052991,"fUSD",-3209.13,0.00024931,2,"2025-08-09T14:50:52.991",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156281,1754751053000,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:53.000",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156282,1754751053009,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:53.009",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156283,1754751053019,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:53.019",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156284,1754751053028,"fUSD",-400.0,0.00024931,2,"2025-08-09T14:50:53.028",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156285,1754751053037,"fUSD",-4148.35,0.00024931,2,"2025-08-09T14:50:53.037",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156286,1754751053046,"fUSD",-421.05,0.00024931,2,"2025-08-09T14:50:53.046",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156287,1754751053056,"fUSD",-211.0,0.00024932,7,"2025-08-09T14:50:53.056",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156288,1754751053065,"fUSD",-500.0,0.00024937,2,"2025-08-09T14:50:53.065",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156289,1754751053075,"fUSD",-3272.76406313,0.00024953,2,"2025-08-09T14:50:53.075",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156290,1754751053085,"fUSD",-2088.11,0.0002496,2,"2025-08-09T14:50:53.085",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156291,1754751053095,"fUSD",-500.0,0.00024973,2,"2025-08-09T14:50:53.095",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156292,1754751053104,"fUSD",-210.02632908,0.0002498,2,"2025-08-09T14:50:53.104",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156293,1754751053113,"fUSD",-308.9,0.00025,2,"2025-08-09T14:50:53.113",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156294,1754751053123,"fUSD",-167.0,0.00025,7,"2025-08-09T14:50:53.123",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156295,1754751053133,"fUSD",-211.0,0.00025,7,"2025-08-09T14:50:53.133",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156296,1754751053142,"fUSD",-168.0,0.00025077,2,"2025-08-09T14:50:53.142",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156297,1754751053152,"fUSD",-500.0,0.00025094,2,"2025-08-09T14:50:53.152",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156298,1754751053162,"fUSD",-24967.85884,0.00025095,2,"2025-08-09T14:50:53.162",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156299,1754751053171,"fUSD",-200.0,0.000251,7,"2025-08-09T14:50:53.171",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156300,1754751053181,"fUSD",-8220.7669,0.00025105,2,"2025-08-09T14:50:53.181",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156301,1754751053190,"fUSD",-482.84854517,0.00025105,2,"2025-08-09T14:50:53.190",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156302,1754751053201,"fUSD",-174.52961318,0.00025105,2,"2025-08-09T14:50:53.201",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156303,1754751053210,"fUSD",-888.0,0.00025156,3,"2025-08-09T14:50:53.210",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156304,1754751053219,"fUSD",-888.0,0.00025157,3,"2025-08-09T14:50:53.219",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156305,1754751053228,"fUSD",-217.461,0.00025172,2,"2025-08-09T14:50:53.228",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156306,1754751053238,"fUSD",-24967.85884,0.00025184,2,"2025-08-09T14:50:53.238",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156307,1754751053248,"fUSD",-49935.7176799,0.00025185,2,"2025-08-09T14:50:53.248",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156308,1754751053257,"fUSD",-154.9156173,0.00025185,2,"2025-08-09T14:50:53.257",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156309,1754751053267,"fUSD",-37807.31092039,0.00025187,2,"2025-08-09T14:50:53.267",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156310,1754751053634,"fUSD",-458.52,0.00024657,2,"2025-08-09T14:50:53.634",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156311,1754751053645,"fUSD",-13713.231618,0.00025187,2,"2025-08-09T14:50:53.645",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156317,1754751327700,"fUSD",175.0,0.00026,120,"2025-08-09T14:55:27.700",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156326,1754751778804,"fUSD",155.53,0.00013699,2,"2025-08-09T15:02:58.804",0.00037595000000000006,32.13,0.9806329538191848,2117096214.3826425]
[378156333,1754751939833,"fUSD",81.53354053,0.00025999,120,"2025-08-09T15:05:39.833",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156337,1754752008539,"fUSD",191.99,0.00017843,2,"2025-08-09T15:06:48.539",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156352,1754752232154,"fUSD",-191.99,0.00019574,2,"2025-08-09T15:10:32.154",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156353,1754752232164,"fUSD",-192.42443129,0.0002,2,"2025-08-09T15:10:32.164",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156354,1754752232190,"fUSD",-1526.52501,0.0002,2,"2025-08-09T15:10:32.190",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156355,1754752232203,"fUSD",-1803.42955069,0.0002,2,"2025-08-09T15:10:32.203",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156356,1754752232213,"fUSD",-303.01,0.00020415,2,"2025-08-09T15:10:32.213",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156357,1754752232223,"fUSD",-191.99,0.00021304,2,"2025-08-09T15:10:32.223",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156358,1754752232233,"fUSD",-3578.0,0.000214,5,"2025-08-09T15:10:32.233",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156359,1754752232242,"fUSD",-156.59,0.000222,2,"2025-08-09T15:10:32.242",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156360,1754752232252,"fUSD",-1200.0,0.00022297,2,"2025-08-09T15:10:32.252",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156361,1754752232262,"fUSD",-1200.0,0.00022659,2,"2025-08-09T15:10:32.262",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156362,1754752232272,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.272",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156363,1754752232282,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.282",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156364,1754752232292,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.292",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156366,1754752232302,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.302",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156367,1754752232311,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.311",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156368,1754752232322,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.322",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156370,1754752232332,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.332",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156371,1754752232342,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.342",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156372,1754752232352,"fUSD",-150.0,0.0002266,2,"2025-08-09T15:10:32.352",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156373,1754752232362,"fUSD",-191.99,0.00023035,2,"2025-08-09T15:10:32.362",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156374,1754752232372,"fUSD",-175.79,0.00023093,2,"2025-08-09T15:10:32.372",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156375,1754752232382,"fUSD",-1000.0,0.0002317,2,"2025-08-09T15:10:32.382",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156376,1754752232392,"fUSD",-500.0,0.00023419,2,"2025-08-09T15:10:32.392",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156377,1754752232402,"fUSD",-447.40404861,0.00023419,2,"2025-08-09T15:10:32.402",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156378,1754752232413,"fUSD",-500.0,0.00023419,2,"2025-08-09T15:10:32.413",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156379,1754752232423,"fUSD",-16103.51,0.0002342,2,"2025-08-09T15:10:32.423",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156380,1754752232434,"fUSD",-170.0,0.00023475,7,"2025-08-09T15:10:32.434",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156381,1754752232444,"fUSD",-165.72,0.00023607,2,"2025-08-09T15:10:32.444",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156382,1754752232456,"fUSD",-164.54,0.00023657,2,"2025-08-09T15:10:32.456",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156383,1754752232465,"fUSD",-167.64,0.00023705,2,"2025-08-09T15:10:32.465",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156384,1754752232475,"fUSD",-204.55,0.0002381,2,"2025-08-09T15:10:32.475",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156385,1754752232484,"fUSD",-500.0,0.00023835,2,"2025-08-09T15:10:32.484",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156386,1754752232494,"fUSD",-252.15,0.00023874,2,"2025-08-09T15:10:32.494",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156387,1754752232503,"fUSD",-161.43,0.00024069,2,"2025-08-09T15:10:32.503",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156388,1754752232513,"fUSD",-247.0,0.000242,2,"2025-08-09T15:10:32.513",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156389,1754752232523,"fUSD",-151.0,0.00024528,2,"2025-08-09T15:10:32.523",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156390,1754752232532,"fUSD",-239.84119403,0.00024528,2,"2025-08-09T15:10:32.532",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156391,1754752232541,"fUSD",-174.52961318,0.00024556,2,"2025-08-09T15:10:32.541",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156392,1754752232551,"fUSD",-2679.07197007,0.00024556,2,"2025-08-09T15:10:32.551",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156393,1754752232560,"fUSD",-5000.0,0.00024557,2,"2025-08-09T15:10:32.560",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156394,1754752232570,"fUSD",-2500.0,0.00024557,2,"2025-08-09T15:10:32.570",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156395,1754752232579,"fUSD",-2031.07664197,0.00024632,2,"2025-08-09T15:10:32.579",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156396,1754752232588,"fUSD",-2763.32713993,0.00024642,2,"2025-08-09T15:10:32.588",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156397,1754752232598,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.598",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156398,1754752232607,"fUSD",-600.0,0.00024642,2,"2025-08-09T15:10:32.607",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156399,1754752232617,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.617",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156400,1754752232627,"fUSD",-151.0,0.00024642,2,"2025-08-09T15:10:32.627",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156401,1754752232637,"fUSD",-160.0,0.00024642,2,"2025-08-09T15:10:32.637",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156402,1754752232646,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.646",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156403,1754752232656,"fUSD",-401.19111454,0.00024642,2,"2025-08-09T15:10:32.656",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156404,1754752232667,"fUSD",-497.9837557,0.00024642,2,"2025-08-09T15:10:32.667",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156405,1754752232677,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.677",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156406,1754752232687,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.687",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156407,1754752232696,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.696",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156408,1754752232709,"fUSD",-300.0,0.00024642,2,"2025-08-09T15:10:32.709",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156409,1754752232719,"fUSD",-400.0,0.00024642,2,"2025-08-09T15:10:32.719",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156410,1754752232729,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.729",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156411,1754752232740,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.740",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156412,1754752232751,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.751",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156413,1754752232761,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.761",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156414,1754752232771,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.771",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156415,1754752232782,"fUSD",-288.2447728,0.00024642,2,"2025-08-09T15:10:32.782",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156416,1754752232791,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.791",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156417,1754752232801,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.801",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156418,1754752232811,"fUSD",-151.0,0.00024642,2,"2025-08-09T15:10:32.811",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156419,1754752232821,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.821",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156422,1754752232833,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.833",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156424,1754752232843,"fUSD",-151.0,0.00024642,2,"2025-08-09T15:10:32.843",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156426,1754752232852,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.852",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156428,1754752232862,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.862",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156430,1754752232872,"fUSD",-151.0,0.00024642,2,"2025-08-09T15:10:32.872",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156432,1754752232881,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.881",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156434,1754752232890,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.890",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156436,1754752232900,"fUSD",-151.0,0.00024642,2,"2025-08-09T15:10:32.900",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156438,1754752232909,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.909",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156440,1754752232919,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.919",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156442,1754752232928,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.928",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156444,1754752232938,"fUSD",-200.0,0.00024642,2,"2025-08-09T15:10:32.938",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156446,1754752232947,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.947",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156448,1754752232959,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.959",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156449,1754752232968,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.968",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156450,1754752232977,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.977",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156451,1754752232987,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:32.987",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156452,1754752232997,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:32.997",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156453,1754752233007,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.007",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156454,1754752233017,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:33.017",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156455,1754752233026,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.026",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156456,1754752233036,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:33.036",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156457,1754752233046,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.046",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156458,1754752233056,"fUSD",-250.0,0.00024642,2,"2025-08-09T15:10:33.056",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156459,1754752233065,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.065",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156460,1754752233075,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.075",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156461,1754752233084,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.084",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156462,1754752233095,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.095",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156463,1754752233105,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.105",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156464,1754752233116,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.116",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156465,1754752233126,"fUSD",-532.99137518,0.00024642,2,"2025-08-09T15:10:33.126",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156466,1754752233136,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.136",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156467,1754752233147,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.147",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156468,1754752233159,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.159",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156469,1754752233170,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.170",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156470,1754752233180,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.180",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156471,1754752233192,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.192",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156472,1754752233202,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.202",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156473,1754752233213,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.213",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156474,1754752233222,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.222",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156475,1754752233232,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.232",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156476,1754752233242,"fUSD",-500.0,0.00024642,2,"2025-08-09T15:10:33.242",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156477,1754752233252,"fUSD",-184.28358384,0.00024656,2,"2025-08-09T15:10:33.252",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156478,1754752233262,"fUSD",-440.74360898,0.00024656,2,"2025-08-09T15:10:33.262",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156479,1754752233272,"fUSD",-499.71,0.00024656,2,"2025-08-09T15:10:33.272",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156480,1754752233283,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.283",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156481,1754752233293,"fUSD",-567.92,0.00024656,2,"2025-08-09T15:10:33.293",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156482,1754752233303,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.303",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156483,1754752233312,"fUSD",-429.87,0.00024656,2,"2025-08-09T15:10:33.312",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156484,1754752233322,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.322",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156485,1754752233332,"fUSD",-511.61,0.00024656,2,"2025-08-09T15:10:33.332",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156486,1754752233342,"fUSD",-560.73,0.00024656,2,"2025-08-09T15:10:33.342",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156487,1754752233351,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.351",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156488,1754752233360,"fUSD",-418.66,0.00024656,2,"2025-08-09T15:10:33.360",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156489,1754752233370,"fUSD",-479.48,0.00024656,2,"2025-08-09T15:10:33.370",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156490,1754752233380,"fUSD",-583.22,0.00024656,2,"2025-08-09T15:10:33.380",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156491,1754752233390,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.390",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156492,1754752233399,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.399",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156493,1754752233409,"fUSD",-407.65,0.00024656,2,"2025-08-09T15:10:33.409",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156494,1754752233419,"fUSD",-515.15,0.00024656,2,"2025-08-09T15:10:33.419",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156495,1754752233429,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.429",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156496,1754752233438,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.438",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156497,1754752233448,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.448",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156498,1754752233458,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.458",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156499,1754752233468,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.468",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156500,1754752233477,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.477",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156501,1754752233487,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.487",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156502,1754752233497,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.497",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156503,1754752233507,"fUSD",-408.73,0.00024656,2,"2025-08-09T15:10:33.507",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156504,1754752233516,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.516",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156505,1754752233526,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.526",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156506,1754752233544,"fUSD",-487.09,0.00024656,2,"2025-08-09T15:10:33.544",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156507,1754752233556,"fUSD",-664.43,0.00024656,2,"2025-08-09T15:10:33.556",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156508,1754752233566,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.566",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156509,1754752233576,"fUSD",-625.37,0.00024656,2,"2025-08-09T15:10:33.576",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156510,1754752233586,"fUSD",-500.0,0.00024656,2,"2025-08-09T15:10:33.586",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156511,1754752233596,"fUSD",-1025.03,0.00024656,2,"2025-08-09T15:10:33.596",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156512,1754752233606,"fUSD",-495.88,0.00024656,2,"2025-08-09T15:10:33.606",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156513,1754752233616,"fUSD",-640.97,0.00024656,2,"2025-08-09T15:10:33.616",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156514,1754752233626,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.626",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156515,1754752233635,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.635",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156516,1754752233645,"fUSD",-764.25078593,0.00024656,2,"2025-08-09T15:10:33.645",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156517,1754752233655,"fUSD",-547.46,0.00024656,2,"2025-08-09T15:10:33.655",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156518,1754752233665,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.665",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156519,1754752233676,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.676",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156520,1754752233686,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.686",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156521,1754752233696,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.696",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156522,1754752233706,"fUSD",-418.51598769,0.00024656,2,"2025-08-09T15:10:33.706",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156523,1754752233716,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.716",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156524,1754752233727,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.727",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156525,1754752233737,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.737",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156526,1754752233747,"fUSD",-979.77,0.00024656,2,"2025-08-09T15:10:33.747",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156527,1754752233758,"fUSD",-535.88,0.00024656,2,"2025-08-09T15:10:33.758",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156528,1754752233768,"fUSD",-727.55,0.00024656,2,"2025-08-09T15:10:33.768",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156529,1754752233778,"fUSD",-515.24,0.00024656,2,"2025-08-09T15:10:33.778",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156530,1754752233788,"fUSD",-1032.06,0.00024656,2,"2025-08-09T15:10:33.788",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156531,1754752233798,"fUSD",-516.83,0.00024656,2,"2025-08-09T15:10:33.798",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156532,1754752233808,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.808",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156533,1754752233818,"fUSD",-433.95,0.00024656,2,"2025-08-09T15:10:33.818",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156534,1754752233828,"fUSD",-537.99,0.00024656,2,"2025-08-09T15:10:33.828",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156535,1754752233838,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.838",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156536,1754752233848,"fUSD",-557.68,0.00024656,2,"2025-08-09T15:10:33.848",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156537,1754752233858,"fUSD",-693.09,0.00024656,2,"2025-08-09T15:10:33.858",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156538,1754752233868,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.868",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156539,1754752233879,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.879",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156540,1754752233889,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.889",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156541,1754752233900,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.900",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156542,1754752233910,"fUSD",-484.63,0.00024656,2,"2025-08-09T15:10:33.910",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156543,1754752233920,"fUSD",-449.79,0.00024656,2,"2025-08-09T15:10:33.920",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156544,1754752233930,"fUSD",-152.788791,0.00024656,2,"2025-08-09T15:10:33.930",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156545,1754752233940,"fUSD",-577.27,0.00024656,2,"2025-08-09T15:10:33.940",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156546,1754752233950,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.950",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156547,1754752233960,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.960",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156548,1754752233970,"fUSD",-713.008152,0.00024656,2,"2025-08-09T15:10:33.970",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156549,1754752233980,"fUSD",-617.34,0.00024656,2,"2025-08-09T15:10:33.980",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156550,1754752233990,"fUSD",-522.52,0.00024656,2,"2025-08-09T15:10:33.990",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156551,1754752233999,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:33.999",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156552,1754752234009,"fUSD",-2100.13,0.00024656,2,"2025-08-09T15:10:34.009",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156553,1754752234018,"fUSD",-820.34,0.00024656,2,"2025-08-09T15:10:34.018",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156554,1754752234029,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.029",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156555,1754752234039,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.039",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156556,1754752234048,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.048",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156557,1754752234058,"fUSD",-543.82,0.00024656,2,"2025-08-09T15:10:34.058",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156558,1754752234067,"fUSD",-420.53,0.00024656,2,"2025-08-09T15:10:34.067",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156559,1754752234077,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.077",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156560,1754752234087,"fUSD",-659.83,0.00024656,2,"2025-08-09T15:10:34.087",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156561,1754752234200,"fUSD",-2129.61,0.00024656,2,"2025-08-09T15:10:34.200",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156562,1754752234212,"fUSD",-1451.152058,0.00024656,2,"2025-08-09T15:10:34.212",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156563,1754752234221,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.221",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156564,1754752234230,"fUSD",-514.31,0.00024656,2,"2025-08-09T15:10:34.230",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156565,1754752234240,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.240",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156566,1754752234249,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.249",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156567,1754752234259,"fUSD",-413.46,0.00024656,2,"2025-08-09T15:10:34.259",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156568,1754752234269,"fUSD",-1431.270005,0.00024656,2,"2025-08-09T15:10:34.269",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156569,1754752234279,"fUSD",-632.13,0.00024656,2,"2025-08-09T15:10:34.279",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156570,1754752234289,"fUSD",-459.94,0.00024656,2,"2025-08-09T15:10:34.289",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156571,1754752234299,"fUSD",-433.65,0.00024656,2,"2025-08-09T15:10:34.299",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156572,1754752234309,"fUSD",-156.788371,0.00024656,2,"2025-08-09T15:10:34.309",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156573,1754752234319,"fUSD",-497.03,0.00024656,2,"2025-08-09T15:10:34.319",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156574,1754752234328,"fUSD",-645.46,0.00024656,2,"2025-08-09T15:10:34.328",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156575,1754752234338,"fUSD",-513.08,0.00024656,2,"2025-08-09T15:10:34.338",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156576,1754752234347,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.347",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156577,1754752234357,"fUSD",-476.76,0.00024656,2,"2025-08-09T15:10:34.357",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156578,1754752234367,"fUSD",-433.76,0.00024656,2,"2025-08-09T15:10:34.367",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156579,1754752234378,"fUSD",-614.11,0.00024656,2,"2025-08-09T15:10:34.378",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156580,1754752234387,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.387",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156581,1754752234398,"fUSD",-541.45,0.00024656,2,"2025-08-09T15:10:34.398",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156582,1754752234408,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.408",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156583,1754752234417,"fUSD",-812.66,0.00024656,2,"2025-08-09T15:10:34.417",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156584,1754752234427,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.427",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156585,1754752234437,"fUSD",-584.79,0.00024656,2,"2025-08-09T15:10:34.437",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156586,1754752234447,"fUSD",-1020.81,0.00024656,2,"2025-08-09T15:10:34.447",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156587,1754752234459,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.459",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156588,1754752234469,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.469",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156589,1754752234478,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.478",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156590,1754752234488,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.488",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156591,1754752234499,"fUSD",-153.631767,0.00024656,2,"2025-08-09T15:10:34.499",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156592,1754752234508,"fUSD",-417.3,0.00024656,2,"2025-08-09T15:10:34.508",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156593,1754752234518,"fUSD",-508.7,0.00024656,2,"2025-08-09T15:10:34.518",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156594,1754752234527,"fUSD",-501.17,0.00024656,2,"2025-08-09T15:10:34.527",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156595,1754752234538,"fUSD",-1762.13,0.00024656,2,"2025-08-09T15:10:34.538",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156596,1754752234548,"fUSD",-457.83,0.00024656,2,"2025-08-09T15:10:34.548",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156597,1754752234558,"fUSD",-521.71,0.00024656,2,"2025-08-09T15:10:34.558",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156598,1754752234568,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.568",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156599,1754752234578,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.578",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156600,1754752234588,"fUSD",-706.78,0.00024656,2,"2025-08-09T15:10:34.588",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156601,1754752234598,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.598",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156602,1754752234607,"fUSD",-615.62,0.00024656,2,"2025-08-09T15:10:34.607",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156603,1754752234616,"fUSD",-464.25,0.00024656,2,"2025-08-09T15:10:34.616",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156604,1754752234626,"fUSD",-723.72,0.00024656,2,"2025-08-09T15:10:34.626",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156605,1754752234636,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.636",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156606,1754752234646,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.646",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156607,1754752234656,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.656",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156608,1754752234666,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.666",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156609,1754752234676,"fUSD",-445.94,0.00024656,2,"2025-08-09T15:10:34.676",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156610,1754752234686,"fUSD",-613.08,0.00024656,2,"2025-08-09T15:10:34.686",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156611,1754752234695,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.695",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156612,1754752234707,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.707",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156613,1754752234716,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.716",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156614,1754752234726,"fUSD",-695.42,0.00024656,2,"2025-08-09T15:10:34.726",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156615,1754752234736,"fUSD",-410.8,0.00024656,2,"2025-08-09T15:10:34.736",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156616,1754752234745,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.745",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156617,1754752234755,"fUSD",-588.67,0.00024656,2,"2025-08-09T15:10:34.755",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156618,1754752234764,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.764",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156619,1754752234773,"fUSD",-520.71,0.00024656,2,"2025-08-09T15:10:34.773",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156620,1754752234783,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.783",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156621,1754752234793,"fUSD",-546.14,0.00024656,2,"2025-08-09T15:10:34.793",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156622,1754752234803,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.803",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156623,1754752234813,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.813",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156624,1754752234822,"fUSD",-749.55,0.00024656,2,"2025-08-09T15:10:34.822",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156625,1754752234831,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.831",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156626,1754752234841,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:34.841",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156627,1754752234850,"fUSD",-461.89,0.00024656,2,"2025-08-09T15:10:34.850",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156628,1754752235067,"fUSD",-3102.16,0.00024656,2,"2025-08-09T15:10:35.067",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156629,1754752235077,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.077",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156630,1754752235086,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.086",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156631,1754752235096,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.096",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156632,1754752235105,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.105",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156633,1754752235116,"fUSD",-507.76,0.00024656,2,"2025-08-09T15:10:35.116",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156634,1754752235127,"fUSD",-913.76,0.00024656,2,"2025-08-09T15:10:35.127",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156635,1754752235137,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.137",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156636,1754752235146,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:35.146",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156637,1754752235155,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.155",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156638,1754752235166,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.166",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156639,1754752235176,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.176",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156640,1754752235185,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.185",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156641,1754752235198,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.198",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156642,1754752235209,"fUSD",-431.75008563,0.00024657,2,"2025-08-09T15:10:35.209",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156643,1754752235219,"fUSD",-263.75624559,0.00024657,2,"2025-08-09T15:10:35.219",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156644,1754752235229,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.229",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156645,1754752235239,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.239",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156646,1754752235249,"fUSD",-303.14011959,0.00024657,2,"2025-08-09T15:10:35.249",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156647,1754752235258,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.258",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156648,1754752235268,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.268",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156649,1754752235278,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.278",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156650,1754752235287,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.287",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156651,1754752235297,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.297",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156652,1754752235307,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.307",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156653,1754752235316,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.316",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156654,1754752235328,"fUSD",-475.27895422,0.00024657,2,"2025-08-09T15:10:35.328",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156655,1754752235338,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.338",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156656,1754752235348,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.348",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156657,1754752235357,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.357",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156658,1754752235366,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.366",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156659,1754752235376,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.376",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156660,1754752235386,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.386",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156661,1754752235395,"fUSD",-249.0984595,0.00024657,2,"2025-08-09T15:10:35.395",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156662,1754752235404,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.404",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156663,1754752235414,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.414",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156664,1754752235423,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.423",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156665,1754752235432,"fUSD",-168.25,0.00024657,2,"2025-08-09T15:10:35.432",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156666,1754752235443,"fUSD",-299.0793243,0.00024657,2,"2025-08-09T15:10:35.443",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156667,1754752235453,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.453",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156668,1754752235463,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.463",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156669,1754752235472,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.472",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156670,1754752235481,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.481",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156671,1754752235491,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.491",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156672,1754752235501,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.501",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156673,1754752235511,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.511",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156674,1754752235521,"fUSD",-546.88,0.00024657,2,"2025-08-09T15:10:35.521",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156675,1754752235531,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.531",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156676,1754752235542,"fUSD",-716.49,0.00024657,2,"2025-08-09T15:10:35.542",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156677,1754752235552,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.552",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156678,1754752235561,"fUSD",-440.57,0.00024657,2,"2025-08-09T15:10:35.561",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156679,1754752235571,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.571",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156680,1754752235580,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.580",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156681,1754752235590,"fUSD",-268.50014139,0.00024657,2,"2025-08-09T15:10:35.590",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156682,1754752235600,"fUSD",-422.67,0.00024657,2,"2025-08-09T15:10:35.600",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156683,1754752235610,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.610",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156684,1754752235619,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.619",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156685,1754752235629,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.629",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156686,1754752235638,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.638",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156687,1754752235649,"fUSD",-483.58,0.00024657,2,"2025-08-09T15:10:35.649",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156688,1754752235658,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.658",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156689,1754752235668,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.668",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156690,1754752235677,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.677",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156691,1754752235687,"fUSD",-281.92866163,0.00024657,2,"2025-08-09T15:10:35.687",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156692,1754752235697,"fUSD",-700.59,0.00024657,2,"2025-08-09T15:10:35.697",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156693,1754752235707,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.707",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156694,1754752235716,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.716",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156695,1754752235726,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.726",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156696,1754752235736,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.736",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156697,1754752235746,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.746",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156698,1754752235755,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.755",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156699,1754752235765,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.765",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156700,1754752235775,"fUSD",-495.09,0.00024657,2,"2025-08-09T15:10:35.775",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156701,1754752235784,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.784",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156702,1754752235794,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.794",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156703,1754752235803,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.803",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156704,1754752235813,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.813",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156705,1754752235822,"fUSD",-1000.0,0.00024657,2,"2025-08-09T15:10:35.822",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156706,1754752235831,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.831",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156707,1754752235841,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.841",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156708,1754752235851,"fUSD",-409.23,0.00024657,2,"2025-08-09T15:10:35.851",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156709,1754752235860,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.860",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156710,1754752235869,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.869",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156711,1754752235879,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.879",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156712,1754752235888,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.888",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156713,1754752235898,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.898",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156714,1754752235908,"fUSD",-418.83,0.00024657,2,"2025-08-09T15:10:35.908",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156715,1754752235918,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.918",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156716,1754752235927,"fUSD",-439.42,0.00024657,2,"2025-08-09T15:10:35.927",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156717,1754752235937,"fUSD",-545.73,0.00024657,2,"2025-08-09T15:10:35.937",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156718,1754752235947,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.947",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156719,1754752235959,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.959",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156720,1754752235969,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.969",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156721,1754752235978,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.978",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156722,1754752235988,"fUSD",-440.41,0.00024657,2,"2025-08-09T15:10:35.988",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156723,1754752235998,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:35.998",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156724,1754752236007,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.007",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156725,1754752236017,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.017",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156726,1754752236027,"fUSD",-658.35,0.00024657,2,"2025-08-09T15:10:36.027",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156727,1754752236037,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.037",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156728,1754752236046,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.046",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156729,1754752236056,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.056",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156730,1754752236066,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.066",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156731,1754752236075,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.075",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156732,1754752236085,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.085",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156733,1754752236095,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.095",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156734,1754752236104,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.104",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156735,1754752236116,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.116",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156736,1754752236125,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.125",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156737,1754752236135,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.135",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156738,1754752236145,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:36.145",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156739,1754752236154,"fUSD",-62.80308362,0.00024657,2,"2025-08-09T15:10:36.154",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156740,1754752236314,"fUSD",-888.0,0.00020074,3,"2025-08-09T15:10:36.314",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156741,1754752236324,"fUSD",-1776.0,0.00022314,3,"2025-08-09T15:10:36.324",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156742,1754752236333,"fUSD",-76.47810003,0.00024657,2,"2025-08-09T15:10:36.333",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156743,1754752238023,"fUSD",-888.0,0.00020574,3,"2025-08-09T15:10:38.023",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156745,1754752238032,"fUSD",-1776.0,0.00022814,3,"2025-08-09T15:10:38.032",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156747,1754752238042,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:38.042",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156748,1754752238052,"fUSD",-135.048,0.00024657,2,"2025-08-09T15:10:38.052",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156749,1754752238252,"fUSD",-888.0,0.00021074,3,"2025-08-09T15:10:38.252",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156750,1754752238262,"fUSD",-284.07081635,0.00024657,2,"2025-08-09T15:10:38.262",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156751,1754752238272,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.272",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156752,1754752238282,"fUSD",-441.21,0.00024657,2,"2025-08-09T15:10:38.282",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156753,1754752238291,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.291",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156754,1754752238301,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.301",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156755,1754752238311,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.311",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156756,1754752238320,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.320",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156757,1754752238330,"fUSD",-1873.36,0.00024657,2,"2025-08-09T15:10:38.330",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156758,1754752238339,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.339",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156759,1754752238348,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.348",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156760,1754752238358,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.358",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156761,1754752238368,"fUSD",-728.82,0.00024657,2,"2025-08-09T15:10:38.368",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156762,1754752238378,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.378",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156763,1754752238388,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.388",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156764,1754752238397,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.397",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156765,1754752238407,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.407",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156766,1754752238416,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.416",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156767,1754752238426,"fUSD",-445.38,0.00024657,2,"2025-08-09T15:10:38.426",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156768,1754752238435,"fUSD",-400.0,0.00024657,2,"2025-08-09T15:10:38.435",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156769,1754752238444,"fUSD",-2742.85,0.00024685,30,"2025-08-09T15:10:38.444",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156770,1754752238454,"fUSD",-211.66152043,0.00024702,2,"2025-08-09T15:10:38.454",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156771,1754752238467,"fUSD",-842.55686218,0.00024702,2,"2025-08-09T15:10:38.467",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156772,1754752238478,"fUSD",-191.99,0.00024765,2,"2025-08-09T15:10:38.478",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156773,1754752238487,"fUSD",-153.70909917,0.0002482,2,"2025-08-09T15:10:38.487",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156775,1754752238496,"fUSD",-2618.21125054,0.0002482,2,"2025-08-09T15:10:38.496",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156776,1754752238506,"fUSD",-2327.26,0.000249,2,"2025-08-09T15:10:38.506",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156777,1754752238515,"fUSD",-2679.07197004,0.00024904,2,"2025-08-09T15:10:38.515",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156778,1754752238525,"fUSD",-676.17,0.00024909,2,"2025-08-09T15:10:38.525",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156779,1754752238535,"fUSD",-706.67,0.00024909,2,"2025-08-09T15:10:38.535",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156780,1754752238544,"fUSD",-771.44,0.00024909,2,"2025-08-09T15:10:38.544",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156781,1754752238554,"fUSD",-415.77,0.00024909,2,"2025-08-09T15:10:38.554",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156782,1754752238563,"fUSD",-939.83,0.00024909,2,"2025-08-09T15:10:38.563",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156783,1754752238573,"fUSD",-400.0,0.00024909,2,"2025-08-09T15:10:38.573",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156784,1754752238582,"fUSD",-400.0,0.00024909,2,"2025-08-09T15:10:38.582",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156785,1754752238592,"fUSD",-776.48,0.00024909,2,"2025-08-09T15:10:38.592",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156786,1754752238601,"fUSD",-400.0,0.00024909,2,"2025-08-09T15:10:38.601",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156788,1754752238611,"fUSD",-820.11,0.00024909,2,"2025-08-09T15:10:38.611",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156790,1754752238620,"fUSD",-583.16,0.00024909,2,"2025-08-09T15:10:38.620",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156792,1754752238629,"fUSD",-1422.23,0.00024909,2,"2025-08-09T15:10:38.629",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156794,1754752238638,"fUSD",-400.98,0.00024909,2,"2025-08-09T15:10:38.638",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156796,1754752238647,"fUSD",-23792.9007769,0.0002491,2,"2025-08-09T15:10:38.647",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156798,1754752238656,"fUSD",-14289.98849549,0.00024911,2,"2025-08-09T15:10:38.656",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156835,1754752239002,"fUSD",-1170.94187622,0.00024911,2,"2025-08-09T15:10:39.002",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156839,1754752239025,"fUSD",-860.61830788,0.00023314,3,"2025-08-09T15:10:39.025",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156842,1754752239051,"fUSD",-571.04947756,0.00023314,3,"2025-08-09T15:10:39.051",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156845,1754752239063,"fUSD",-344.33221456,0.00023314,3,"2025-08-09T15:10:39.063",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156847,1754752239072,"fUSD",-8331.97040519,0.00024911,2,"2025-08-09T15:10:39.072",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156848,1754752239082,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.082",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156850,1754752239091,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.091",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156852,1754752239100,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.100",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156855,1754752239110,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.110",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156857,1754752239123,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.123",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156859,1754752239132,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.132",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156860,1754752239141,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.141",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156862,1754752239151,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.151",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156864,1754752239162,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.162",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156866,1754752239171,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.171",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156868,1754752239181,"fUSD",-521.11,0.0002492,2,"2025-08-09T15:10:39.181",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156870,1754752239191,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.191",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156872,1754752239200,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.200",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156874,1754752239210,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.210",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156876,1754752239220,"fUSD",-414.11,0.0002492,2,"2025-08-09T15:10:39.220",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156878,1754752239229,"fUSD",-366.05210482,0.0002492,2,"2025-08-09T15:10:39.229",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156880,1754752239238,"fUSD",-175.05,0.0002492,2,"2025-08-09T15:10:39.238",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156882,1754752239248,"fUSD",-403.12,0.0002492,2,"2025-08-09T15:10:39.248",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156884,1754752239257,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.257",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156886,1754752239267,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.267",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156888,1754752239276,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.276",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156890,1754752239285,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.285",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156891,1754752239295,"fUSD",-441.5,0.0002492,2,"2025-08-09T15:10:39.295",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156894,1754752239304,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.304",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156911,1754752239460,"fUSD",-272.38539903,0.0002492,2,"2025-08-09T15:10:39.460",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156914,1754752239474,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.474",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156916,1754752239483,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.483",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156918,1754752239492,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.492",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156919,1754752239501,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.501",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156921,1754752239511,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.511",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156923,1754752239520,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.520",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156925,1754752239529,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.529",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156927,1754752239539,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.539",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156929,1754752239548,"fUSD",-164.12201232,0.0002492,2,"2025-08-09T15:10:39.548",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156931,1754752239557,"fUSD",-407.22,0.0002492,2,"2025-08-09T15:10:39.557",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156933,1754752239567,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.567",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156935,1754752239577,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.577",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156937,1754752239586,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.586",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156939,1754752239596,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.596",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156942,1754752239606,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.606",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156944,1754752239616,"fUSD",-447.13,0.0002492,2,"2025-08-09T15:10:39.616",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156946,1754752239626,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.626",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156947,1754752239635,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.635",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156949,1754752239645,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.645",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156951,1754752239655,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.655",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156954,1754752239671,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.671",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156956,1754752239683,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.683",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156958,1754752239693,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.693",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156960,1754752239702,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.702",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156962,1754752239713,"fUSD",-500.0,0.0002492,2,"2025-08-09T15:10:39.713",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156964,1754752239722,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.722",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156966,1754752239732,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.732",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156968,1754752239742,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.742",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156970,1754752239752,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.752",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156972,1754752239761,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.761",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156974,1754752239772,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.772",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156976,1754752239784,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.784",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156978,1754752239793,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.793",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156980,1754752239802,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.802",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156982,1754752239812,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.812",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156984,1754752239822,"fUSD",-519.64,0.0002492,2,"2025-08-09T15:10:39.822",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156986,1754752239831,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.831",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156988,1754752239842,"fUSD",-381.64164,0.0002492,2,"2025-08-09T15:10:39.842",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156990,1754752239851,"fUSD",-581.45,0.0002492,2,"2025-08-09T15:10:39.851",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156992,1754752239861,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.861",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156994,1754752239871,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.871",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156996,1754752239880,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.880",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378156998,1754752239890,"fUSD",-274.1383841,0.0002492,2,"2025-08-09T15:10:39.890",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157000,1754752239900,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.900",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157002,1754752239910,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.910",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157004,1754752239919,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.919",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157006,1754752239929,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.929",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157009,1754752239938,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.938",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157011,1754752239948,"fUSD",-558.78,0.0002492,2,"2025-08-09T15:10:39.948",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157013,1754752239957,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.957",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157015,1754752239967,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.967",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157017,1754752239976,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.976",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157019,1754752239986,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.986",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157021,1754752239996,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:39.996",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157023,1754752240006,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.006",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157025,1754752240015,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.015",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157027,1754752240025,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.025",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157029,1754752240036,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.036",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157031,1754752240046,"fUSD",-454.98,0.0002492,2,"2025-08-09T15:10:40.046",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157033,1754752240056,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.056",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157035,1754752240065,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.065",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157037,1754752240075,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.075",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157039,1754752240085,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.085",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157041,1754752240094,"fUSD",-429.78,0.0002492,2,"2025-08-09T15:10:40.094",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157043,1754752240104,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.104",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157045,1754752240113,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.113",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157047,1754752240125,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.125",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157049,1754752240134,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.134",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157051,1754752240144,"fUSD",-401.91730454,0.0002492,2,"2025-08-09T15:10:40.144",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157053,1754752240154,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.154",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157055,1754752240163,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.163",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157057,1754752240173,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.173",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157059,1754752240183,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.183",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157061,1754752240192,"fUSD",-400.86,0.0002492,2,"2025-08-09T15:10:40.192",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157063,1754752240202,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.202",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157065,1754752240212,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.212",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157067,1754752240222,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.222",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157069,1754752240232,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.232",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157071,1754752240241,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.241",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157073,1754752240251,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.251",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157075,1754752240260,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.260",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157077,1754752240270,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.270",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157079,1754752240279,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.279",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157081,1754752240289,"fUSD",-612.41,0.0002492,2,"2025-08-09T15:10:40.289",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157083,1754752240298,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.298",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157085,1754752240308,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.308",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157087,1754752240318,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.318",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157089,1754752240328,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.328",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157092,1754752240338,"fUSD",-193.52173921,0.0002492,2,"2025-08-09T15:10:40.338",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157094,1754752240348,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.348",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157096,1754752240357,"fUSD",-563.81,0.0002492,2,"2025-08-09T15:10:40.357",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157098,1754752240367,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.367",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157099,1754752240376,"fUSD",-558.0,0.0002492,2,"2025-08-09T15:10:40.376",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157102,1754752240386,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.386",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157104,1754752240395,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.395",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157106,1754752240404,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.404",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157108,1754752240414,"fUSD",-1034.12,0.0002492,2,"2025-08-09T15:10:40.414",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157110,1754752240423,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.423",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157111,1754752240433,"fUSD",-511.11,0.0002492,2,"2025-08-09T15:10:40.433",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157114,1754752240443,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.443",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157115,1754752240452,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.452",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157117,1754752240462,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.462",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157118,1754752240471,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.471",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157120,1754752240481,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.481",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157122,1754752240491,"fUSD",-806.7,0.0002492,2,"2025-08-09T15:10:40.491",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157124,1754752240500,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.500",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157126,1754752240510,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.510",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157128,1754752240520,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.520",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157130,1754752240530,"fUSD",-467.95,0.0002492,2,"2025-08-09T15:10:40.530",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157132,1754752240539,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.539",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157134,1754752240549,"fUSD",-606.98,0.0002492,2,"2025-08-09T15:10:40.549",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157136,1754752240559,"fUSD",-493.63,0.0002492,2,"2025-08-09T15:10:40.559",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157138,1754752240568,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.568",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157140,1754752240578,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.578",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157142,1754752240587,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.587",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157144,1754752240597,"fUSD",-499.98,0.0002492,2,"2025-08-09T15:10:40.597",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157146,1754752240607,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.607",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157148,1754752240616,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.616",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157150,1754752240626,"fUSD",-448.79,0.0002492,2,"2025-08-09T15:10:40.626",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157152,1754752240636,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.636",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157154,1754752240646,"fUSD",-440.32,0.0002492,2,"2025-08-09T15:10:40.646",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157156,1754752240656,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.656",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157158,1754752240666,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.666",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157160,1754752240676,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.676",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157162,1754752240686,"fUSD",-592.24,0.0002492,2,"2025-08-09T15:10:40.686",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157164,1754752240695,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.695",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157166,1754752240705,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.705",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157168,1754752240715,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.715",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157170,1754752240724,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.724",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157172,1754752240733,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.733",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157174,1754752240743,"fUSD",-450.49,0.0002492,2,"2025-08-09T15:10:40.743",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157176,1754752240752,"fUSD",-517.39,0.0002492,2,"2025-08-09T15:10:40.752",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157178,1754752240762,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.762",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157180,1754752240772,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.772",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157182,1754752240781,"fUSD",-543.68,0.0002492,2,"2025-08-09T15:10:40.781",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157184,1754752240790,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.790",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157186,1754752240800,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.800",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157188,1754752240810,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.810",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157190,1754752240819,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.819",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157192,1754752240829,"fUSD",-429.76,0.0002492,2,"2025-08-09T15:10:40.829",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157194,1754752240839,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.839",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157196,1754752240849,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.849",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157198,1754752240859,"fUSD",-478.09,0.0002492,2,"2025-08-09T15:10:40.859",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157200,1754752240869,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.869",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157202,1754752240878,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.878",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157204,1754752240888,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.888",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157206,1754752240897,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.897",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157208,1754752240907,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.907",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157210,1754752240916,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.916",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157212,1754752240926,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.926",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157214,1754752240935,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.935",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157216,1754752240945,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.945",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157218,1754752240954,"fUSD",-547.37,0.0002492,2,"2025-08-09T15:10:40.954",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157220,1754752240965,"fUSD",-740.97,0.0002492,2,"2025-08-09T15:10:40.965",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157222,1754752240975,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.975",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157224,1754752240984,"fUSD",-430.65,0.0002492,2,"2025-08-09T15:10:40.984",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157226,1754752240994,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:40.994",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157228,1754752241004,"fUSD",-545.12414414,0.0002492,2,"2025-08-09T15:10:41.004",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157230,1754752241014,"fUSD",-367.35819221,0.0002492,2,"2025-08-09T15:10:41.014",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157232,1754752241024,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.024",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157234,1754752241033,"fUSD",-431.34,0.0002492,2,"2025-08-09T15:10:41.033",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157236,1754752241043,"fUSD",-565.19,0.0002492,2,"2025-08-09T15:10:41.043",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157238,1754752241052,"fUSD",-509.66,0.0002492,2,"2025-08-09T15:10:41.052",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157240,1754752241062,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.062",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157242,1754752241072,"fUSD",-340.97454111,0.0002492,2,"2025-08-09T15:10:41.072",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157244,1754752241081,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.081",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157246,1754752241091,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.091",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157248,1754752241100,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.100",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157250,1754752241110,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.110",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157252,1754752241122,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.122",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157254,1754752241131,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.131",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157256,1754752241141,"fUSD",-533.77,0.0002492,2,"2025-08-09T15:10:41.141",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157258,1754752241156,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.156",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157260,1754752241169,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.169",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157262,1754752241179,"fUSD",-403.31024425,0.0002492,2,"2025-08-09T15:10:41.179",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157264,1754752241188,"fUSD",-414.69,0.0002492,2,"2025-08-09T15:10:41.188",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157266,1754752241198,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.198",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157268,1754752241208,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.208",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157269,1754752241218,"fUSD",-477.02,0.0002492,2,"2025-08-09T15:10:41.218",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157271,1754752241228,"fUSD",-288.28964796,0.0002492,2,"2025-08-09T15:10:41.228",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157273,1754752241238,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.238",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157275,1754752241247,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.247",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157277,1754752241258,"fUSD",-3802.66,0.0002492,2,"2025-08-09T15:10:41.258",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157280,1754752241267,"fUSD",-500.0,0.0002492,2,"2025-08-09T15:10:41.267",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157281,1754752241277,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.277",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157284,1754752241288,"fUSD",-1075.64,0.0002492,2,"2025-08-09T15:10:41.288",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157285,1754752241297,"fUSD",-595.79,0.0002492,2,"2025-08-09T15:10:41.297",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157287,1754752241307,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.307",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157289,1754752241316,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.316",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157291,1754752241326,"fUSD",-414.69,0.0002492,2,"2025-08-09T15:10:41.326",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157293,1754752241335,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.335",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157295,1754752241345,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.345",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157298,1754752241355,"fUSD",-431.64,0.0002492,2,"2025-08-09T15:10:41.355",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157299,1754752241364,"fUSD",-630.62,0.0002492,2,"2025-08-09T15:10:41.364",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157301,1754752241374,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.374",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157303,1754752241383,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.383",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157305,1754752241393,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.393",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157307,1754752241403,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.403",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157309,1754752241412,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.412",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157311,1754752241422,"fUSD",-416.93,0.0002492,2,"2025-08-09T15:10:41.422",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157313,1754752241431,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.431",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157315,1754752241441,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.441",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157317,1754752241451,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.451",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157319,1754752241460,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.460",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157321,1754752241470,"fUSD",-465.72,0.0002492,2,"2025-08-09T15:10:41.470",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157323,1754752241480,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.480",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157325,1754752241489,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.489",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157327,1754752241500,"fUSD",-1000.0,0.0002492,2,"2025-08-09T15:10:41.500",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157330,1754752241510,"fUSD",-470.69040097,0.0002492,2,"2025-08-09T15:10:41.510",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157332,1754752241520,"fUSD",-787.38,0.0002492,2,"2025-08-09T15:10:41.520",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157333,1754752241529,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.529",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157334,1754752241539,"fUSD",-703.48,0.0002492,3,"2025-08-09T15:10:41.539",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157335,1754752241549,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.549",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157336,1754752241558,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.558",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157337,1754752241568,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.568",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157338,1754752241577,"fUSD",-511.02,0.0002492,2,"2025-08-09T15:10:41.577",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157339,1754752241587,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.587",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157340,1754752241596,"fUSD",-1520.42,0.0002492,2,"2025-08-09T15:10:41.596",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157341,1754752241605,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.605",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157342,1754752241615,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.615",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157343,1754752241625,"fUSD",-377.57637854,0.0002492,2,"2025-08-09T15:10:41.625",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157344,1754752241634,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.634",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157345,1754752241644,"fUSD",-288.63954111,0.0002492,2,"2025-08-09T15:10:41.644",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157358,1754752241819,"fUSD",-888.0,0.00023814,3,"2025-08-09T15:10:41.819",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157360,1754752241829,"fUSD",-285.93756804,0.0002492,2,"2025-08-09T15:10:41.829",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157363,1754752241840,"fUSD",-267.38289085,0.0002492,2,"2025-08-09T15:10:41.840",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157365,1754752241850,"fUSD",-150.22999512,0.0002492,2,"2025-08-09T15:10:41.850",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157366,1754752241859,"fUSD",-452.72308725,0.0002492,2,"2025-08-09T15:10:41.859",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157369,1754752241870,"fUSD",-10.06691275,0.0002492,2,"2025-08-09T15:10:41.870",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157371,1754752241879,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.879",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157372,1754752241889,"fUSD",-694.85,0.0002492,2,"2025-08-09T15:10:41.889",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157374,1754752241898,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.898",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157406,1754752241907,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:41.907",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157408,1754752242218,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:42.218",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157410,1754752242227,"fUSD",-587.16,0.0002492,2,"2025-08-09T15:10:42.227",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157412,1754752242237,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:42.237",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157414,1754752242246,"fUSD",-199.31839395,0.0002492,2,"2025-08-09T15:10:42.246",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157416,1754752242256,"fUSD",-141.52289689,0.0002492,2,"2025-08-09T15:10:42.256",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157418,1754752242268,"fUSD",-628.11710311,0.0002492,2,"2025-08-09T15:10:42.268",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157421,1754752242278,"fUSD",-259.88289689,0.0002492,2,"2025-08-09T15:10:42.278",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157432,1754752242382,"fUSD",-140.11710311,0.0002492,2,"2025-08-09T15:10:42.382",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157434,1754752242391,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:42.391",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157436,1754752242401,"fUSD",-52.63289689,0.0002492,2,"2025-08-09T15:10:42.401",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157538,1754752243371,"fUSD",-400.0,0.00024656,2,"2025-08-09T15:10:43.371",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157540,1754752243380,"fUSD",-888.0,0.00024919,3,"2025-08-09T15:10:43.380",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157541,1754752243390,"fUSD",-482.43961412,0.00024919,3,"2025-08-09T15:10:43.390",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157544,1754752243409,"fUSD",-405.56038588,0.00024919,3,"2025-08-09T15:10:43.409",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157547,1754752243419,"fUSD",-530.03710311,0.0002492,2,"2025-08-09T15:10:43.419",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157549,1754752243429,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.429",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157551,1754752243438,"fUSD",-160.89246808,0.0002492,2,"2025-08-09T15:10:43.438",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157553,1754752243447,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.447",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157555,1754752243457,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.457",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157557,1754752243469,"fUSD",-558.13,0.0002492,2,"2025-08-09T15:10:43.469",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157559,1754752243479,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.479",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157560,1754752243488,"fUSD",-875.59,0.0002492,2,"2025-08-09T15:10:43.488",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157562,1754752243498,"fUSD",-260.09766434,0.0002492,2,"2025-08-09T15:10:43.498",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157565,1754752243508,"fUSD",-433.62,0.0002492,2,"2025-08-09T15:10:43.508",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157567,1754752243518,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.518",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157569,1754752243528,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.528",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157571,1754752243538,"fUSD",-1404.16,0.0002492,2,"2025-08-09T15:10:43.538",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157573,1754752243548,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.548",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157575,1754752243557,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.557",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157577,1754752243566,"fUSD",-415.15899223,0.0002492,2,"2025-08-09T15:10:43.566",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157578,1754752243576,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.576",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157580,1754752243586,"fUSD",-958.48,0.0002492,2,"2025-08-09T15:10:43.586",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157583,1754752243596,"fUSD",-435.04503127,0.0002492,2,"2025-08-09T15:10:43.596",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157585,1754752243607,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.607",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157587,1754752243616,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.616",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157588,1754752243629,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.629",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157590,1754752243640,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.640",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157593,1754752243649,"fUSD",-961.59,0.0002492,2,"2025-08-09T15:10:43.649",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157594,1754752243659,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.659",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157597,1754752243670,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.670",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157599,1754752243680,"fUSD",-465.8,0.0002492,2,"2025-08-09T15:10:43.680",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157601,1754752243690,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.690",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157603,1754752243699,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.699",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157605,1754752243708,"fUSD",-1095.52,0.0002492,2,"2025-08-09T15:10:43.708",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157607,1754752243719,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.719",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157609,1754752243729,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.729",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157611,1754752243738,"fUSD",-400.0,0.0002492,2,"2025-08-09T15:10:43.738",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157614,1754752243748,"fUSD",-1439.57,0.0002492,2,"2025-08-09T15:10:43.748",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157615,1754752243758,"fUSD",-8438.21835509,0.0002492,2,"2025-08-09T15:10:43.758",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157861,1754752246166,"fUSD",-513.0,0.00021542,2,"2025-08-09T15:10:46.166",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378157863,1754752246180,"fUSD",-510.20203969,0.00024501,6,"2025-08-09T15:10:46.180",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158750,1754753003059,"fUSD",159.07,0.00013699,2,"2025-08-09T15:23:23.059",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158760,1754753069162,"fUSD",205.69,0.00016821,2,"2025-08-09T15:24:29.162",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158761,1754753071302,"fUSD",312.6810042,0.00016737,2,"2025-08-09T15:24:31.302",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158782,1754753199742,"fUSD",793.0,0.00018005,2,"2025-08-09T15:26:39.742",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158842,1754753388911,"fUSD",-205.69,0.00018552,2,"2025-08-09T15:29:48.911",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158843,1754753388933,"fUSD",-182.23201175,0.000188,2,"2025-08-09T15:29:48.933",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158844,1754753388958,"fUSD",-112.07798825,0.000189,2,"2025-08-09T15:29:48.958",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158845,1754753395381,"fUSD",482.1642877,0.00018,5,"2025-08-09T15:29:55.381",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158863,1754753426184,"fUSD",200.0,0.00021918,120,"2025-08-09T15:30:26.184",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158870,1754753432402,"fUSD",-300.0,0.00018899,2,"2025-08-09T15:30:32.402",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158872,1754753432412,"fUSD",-1200.0,0.00018899,2,"2025-08-09T15:30:32.412",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158874,1754753432421,"fUSD",-300.0,0.00018899,2,"2025-08-09T15:30:32.421",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158876,1754753432430,"fUSD",-870.83762551,0.000189,2,"2025-08-09T15:30:32.430",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158878,1754753432519,"fUSD",-3345.11272022,0.000189,2,"2025-08-09T15:30:32.519",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158879,1754753432529,"fUSD",-155.7312584,0.000189,2,"2025-08-09T15:30:32.529",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158880,1754753432538,"fUSD",-693.70638136,0.000189,2,"2025-08-09T15:30:32.538",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158881,1754753434300,"fUSD",-1424.39803605,0.000189,2,"2025-08-09T15:30:34.300",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158882,1754753434351,"fUSD",-730.55846268,0.000189,2,"2025-08-09T15:30:34.351",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158883,1754753434361,"fUSD",-261.19143416,0.000189,2,"2025-08-09T15:30:34.361",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158884,1754753434371,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:34.371",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158885,1754753434380,"fUSD",-381.67973707,0.00018973,2,"2025-08-09T15:30:34.380",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158887,1754753438031,"fUSD",-118.32026293,0.00018973,2,"2025-08-09T15:30:38.031",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158889,1754753438041,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.041",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158890,1754753438051,"fUSD",-502.12195936,0.00018973,2,"2025-08-09T15:30:38.051",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158891,1754753438061,"fUSD",-501.32304825,0.00018973,2,"2025-08-09T15:30:38.061",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158892,1754753438071,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.071",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158895,1754753438080,"fUSD",-502.25934787,0.00018973,2,"2025-08-09T15:30:38.080",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158897,1754753438090,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.090",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158899,1754753438101,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.101",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158901,1754753438110,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.110",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158903,1754753438120,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.120",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158905,1754753438130,"fUSD",-390.32303953,0.00018973,2,"2025-08-09T15:30:38.130",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158908,1754753438140,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.140",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158912,1754753438150,"fUSD",-500.0,0.00018973,2,"2025-08-09T15:30:38.150",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158916,1754753438159,"fUSD",-369.92,0.0001899,3,"2025-08-09T15:30:38.159",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158918,1754753438169,"fUSD",-752.0,0.00018999,2,"2025-08-09T15:30:38.169",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158921,1754753438178,"fUSD",-308.52052629,0.00018999,2,"2025-08-09T15:30:38.178",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158924,1754753438187,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.187",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158926,1754753438197,"fUSD",-278.95445894,0.00018999,2,"2025-08-09T15:30:38.197",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158928,1754753438206,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.206",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158930,1754753438215,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.215",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158932,1754753438225,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.225",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158934,1754753438234,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.234",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158936,1754753438243,"fUSD",-388.83019004,0.00018999,2,"2025-08-09T15:30:38.243",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158938,1754753438253,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.253",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158940,1754753438263,"fUSD",-500.0,0.00018999,2,"2025-08-09T15:30:38.263",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158942,1754753438273,"fUSD",-481.47752122,0.00018999,2,"2025-08-09T15:30:38.273",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158944,1754753438283,"fUSD",-178.62,0.00019,2,"2025-08-09T15:30:38.283",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158945,1754753438292,"fUSD",-2303.26,0.00019,2,"2025-08-09T15:30:38.292",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158946,1754753438301,"fUSD",-1363.23178245,0.00019,2,"2025-08-09T15:30:38.301",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158947,1754753438310,"fUSD",-6914.74087145,0.00019,2,"2025-08-09T15:30:38.310",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158948,1754753438322,"fUSD",-63559.94975435,0.00019,2,"2025-08-09T15:30:38.322",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158949,1754753438333,"fUSD",-45524.9372958,0.00019,2,"2025-08-09T15:30:38.333",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158950,1754753438344,"fUSD",-1915.04224577,0.00019,2,"2025-08-09T15:30:38.344",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158951,1754753438379,"fUSD",-268.1436521,0.00019,2,"2025-08-09T15:30:38.379",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158952,1754753438391,"fUSD",-2274.359,0.00019,2,"2025-08-09T15:30:38.391",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158953,1754753438402,"fUSD",-998.85648,0.00019,2,"2025-08-09T15:30:38.402",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158954,1754753438413,"fUSD",-8400.198,0.00019,2,"2025-08-09T15:30:38.413",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158960,1754753438511,"fUSD",-860.01369259,0.00019,2,"2025-08-09T15:30:38.511",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158962,1754753438520,"fUSD",-256.8613804,0.00019,2,"2025-08-09T15:30:38.520",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158976,1754753438653,"fUSD",-1018123.44223435,0.00019,2,"2025-08-09T15:30:38.653",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158979,1754753438663,"fUSD",-373.69429782,0.00019,2,"2025-08-09T15:30:38.663",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158980,1754753438674,"fUSD",-4328.02833394,0.00019122,2,"2025-08-09T15:30:38.674",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158982,1754753438683,"fUSD",-2848.66288007,0.00019122,2,"2025-08-09T15:30:38.683",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158984,1754753438693,"fUSD",-261.19143415,0.00019186,2,"2025-08-09T15:30:38.693",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158987,1754753438703,"fUSD",-948.61,0.00019263,2,"2025-08-09T15:30:38.703",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158989,1754753438712,"fUSD",-948.61,0.00019274,2,"2025-08-09T15:30:38.712",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158991,1754753438722,"fUSD",-948.61,0.00019284,2,"2025-08-09T15:30:38.722",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158992,1754753438735,"fUSD",-266.06,0.00019287,2,"2025-08-09T15:30:38.735",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158995,1754753438745,"fUSD",-948.61,0.00019294,2,"2025-08-09T15:30:38.745",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158997,1754753438754,"fUSD",-155.7312584,0.000193,2,"2025-08-09T15:30:38.754",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378158999,1754753438765,"fUSD",-948.61,0.00019304,2,"2025-08-09T15:30:38.765",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159001,1754753438774,"fUSD",-948.61,0.00019314,2,"2025-08-09T15:30:38.774",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159003,1754753438783,"fUSD",-511.0,0.00019316,2,"2025-08-09T15:30:38.783",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159004,1754753438793,"fUSD",-948.61,0.00019324,2,"2025-08-09T15:30:38.793",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159007,1754753438804,"fUSD",-948.61,0.00019334,2,"2025-08-09T15:30:38.804",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159009,1754753438814,"fUSD",-4328.02833394,0.00019344,2,"2025-08-09T15:30:38.814",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159011,1754753438825,"fUSD",-2848.66288007,0.00019344,2,"2025-08-09T15:30:38.825",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159013,1754753438834,"fUSD",-948.61,0.00019345,2,"2025-08-09T15:30:38.834",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159015,1754753438844,"fUSD",-948.61,0.00019355,2,"2025-08-09T15:30:38.844",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159016,1754753438854,"fUSD",-307.05174551,0.00019355,2,"2025-08-09T15:30:38.854",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159019,1754753438863,"fUSD",-948.61,0.00019365,2,"2025-08-09T15:30:38.863",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159021,1754753438874,"fUSD",-413.8701816,0.00019374,2,"2025-08-09T15:30:38.874",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159022,1754753438884,"fUSD",-948.61,0.00019375,2,"2025-08-09T15:30:38.884",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159025,1754753438895,"fUSD",-948.61,0.00019385,2,"2025-08-09T15:30:38.895",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159026,1754753438904,"fUSD",-151.52,0.00019385,2,"2025-08-09T15:30:38.904",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159029,1754753438914,"fUSD",-948.61,0.00019395,2,"2025-08-09T15:30:38.914",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159031,1754753438924,"fUSD",-948.61,0.00019405,2,"2025-08-09T15:30:38.924",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159033,1754753438934,"fUSD",-948.61,0.00019416,2,"2025-08-09T15:30:38.934",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159034,1754753438943,"fUSD",-948.61,0.00019426,2,"2025-08-09T15:30:38.943",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159037,1754753438953,"fUSD",-948.61,0.00019436,2,"2025-08-09T15:30:38.953",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159039,1754753438963,"fUSD",-948.61,0.00019446,2,"2025-08-09T15:30:38.963",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159041,1754753438973,"fUSD",-948.61,0.00019456,2,"2025-08-09T15:30:38.973",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159043,1754753438982,"fUSD",-261.19143415,0.00019471,2,"2025-08-09T15:30:38.982",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159045,1754753438992,"fUSD",-500.0,0.00019474,2,"2025-08-09T15:30:38.992",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159048,1754753439001,"fUSD",-463.11437667,0.00019521,2,"2025-08-09T15:30:39.001",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159050,1754753439011,"fUSD",-966.47693658,0.00019521,2,"2025-08-09T15:30:39.011",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159052,1754753439020,"fUSD",-500.0,0.00019521,2,"2025-08-09T15:30:39.020",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159055,1754753439031,"fUSD",-1000.0,0.00019521,2,"2025-08-09T15:30:39.031",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159057,1754753439041,"fUSD",-4328.02833394,0.00019567,2,"2025-08-09T15:30:39.041",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159059,1754753439052,"fUSD",-2848.66288007,0.00019567,2,"2025-08-09T15:30:39.052",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159061,1754753439074,"fUSD",-971.0,0.0001963,2,"2025-08-09T15:30:39.074",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159064,1754753439084,"fUSD",-413.87018154,0.00019632,2,"2025-08-09T15:30:39.084",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159066,1754753439095,"fUSD",-155.7312584,0.000197,2,"2025-08-09T15:30:39.095",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159068,1754753439104,"fUSD",-261.19143415,0.00019757,2,"2025-08-09T15:30:39.104",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159070,1754753439114,"fUSD",-4328.02833394,0.00019789,2,"2025-08-09T15:30:39.114",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159072,1754753439124,"fUSD",-2848.66288007,0.00019789,2,"2025-08-09T15:30:39.124",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159074,1754753439134,"fUSD",-413.87018154,0.0001989,2,"2025-08-09T15:30:39.134",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159076,1754753439144,"fUSD",-154.38579912,0.000199,2,"2025-08-09T15:30:39.144",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159078,1754753439154,"fUSD",-154.38579908,0.000199,2,"2025-08-09T15:30:39.154",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159080,1754753439163,"fUSD",-154.38579908,0.000199,2,"2025-08-09T15:30:39.163",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159082,1754753439173,"fUSD",-154.38579908,0.000199,2,"2025-08-09T15:30:39.173",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159084,1754753439182,"fUSD",-154.38579908,0.000199,2,"2025-08-09T15:30:39.182",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159086,1754753439192,"fUSD",-4000.0,0.0002,4,"2025-08-09T15:30:39.192",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159112,1754753439435,"fUSD",-4328.02833394,0.00020011,2,"2025-08-09T15:30:39.435",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159114,1754753439447,"fUSD",-2848.66288007,0.00020011,2,"2025-08-09T15:30:39.447",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159116,1754753439457,"fUSD",-261.19143415,0.00020043,2,"2025-08-09T15:30:39.457",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159119,1754753439467,"fUSD",-1500.0,0.00020068,2,"2025-08-09T15:30:39.467",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159121,1754753439477,"fUSD",-155.7312584,0.000201,2,"2025-08-09T15:30:39.477",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159123,1754753439486,"fUSD",-413.87018154,0.00020148,2,"2025-08-09T15:30:39.486",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159124,1754753439495,"fUSD",-154.38579908,0.0002015,2,"2025-08-09T15:30:39.495",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159127,1754753439504,"fUSD",-4328.02833394,0.00020233,2,"2025-08-09T15:30:39.504",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159128,1754753439515,"fUSD",-2848.66288007,0.00020233,2,"2025-08-09T15:30:39.515",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159130,1754753439524,"fUSD",-205.69,0.00020282,2,"2025-08-09T15:30:39.524",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159132,1754753439534,"fUSD",-167.79,0.00020326,2,"2025-08-09T15:30:39.534",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159136,1754753439544,"fUSD",-261.19143415,0.00020329,2,"2025-08-09T15:30:39.544",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159138,1754753439553,"fUSD",-154.38579908,0.000204,2,"2025-08-09T15:30:39.553",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159140,1754753439562,"fUSD",-413.87018154,0.00020405,2,"2025-08-09T15:30:39.562",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159142,1754753439572,"fUSD",-300.0,0.00020407,2,"2025-08-09T15:30:39.572",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159144,1754753439582,"fUSD",-4328.02833394,0.00020456,2,"2025-08-09T15:30:39.582",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159146,1754753439591,"fUSD",-2848.66288007,0.00020456,2,"2025-08-09T15:30:39.591",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159148,1754753439601,"fUSD",-155.7312584,0.000205,2,"2025-08-09T15:30:39.601",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159150,1754753439610,"fUSD",-200.0,0.00020602,2,"2025-08-09T15:30:39.610",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159152,1754753439620,"fUSD",-261.19143415,0.00020614,2,"2025-08-09T15:30:39.620",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159154,1754753439630,"fUSD",-500.0,0.00020616,2,"2025-08-09T15:30:39.630",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159156,1754753439639,"fUSD",-154.38579908,0.0002065,2,"2025-08-09T15:30:39.639",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159158,1754753439648,"fUSD",-600.0,0.00020659,2,"2025-08-09T15:30:39.648",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159160,1754753439658,"fUSD",-161.08,0.00020659,2,"2025-08-09T15:30:39.658",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159162,1754753439667,"fUSD",-413.87018154,0.00020663,2,"2025-08-09T15:30:39.667",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159164,1754753439676,"fUSD",-4328.02833394,0.00020678,2,"2025-08-09T15:30:39.676",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159166,1754753439686,"fUSD",-2848.66288007,0.00020678,2,"2025-08-09T15:30:39.686",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159168,1754753439695,"fUSD",-5167.84,0.000207,2,"2025-08-09T15:30:39.695",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159170,1754753439705,"fUSD",-1680.0,0.00020702,2,"2025-08-09T15:30:39.705",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159172,1754753439715,"fUSD",-500.0,0.00020789,4,"2025-08-09T15:30:39.715",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159174,1754753439728,"fUSD",-150.0,0.00020839,2,"2025-08-09T15:30:39.728",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159176,1754753439737,"fUSD",-772.34333221,0.00020842,2,"2025-08-09T15:30:39.737",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159178,1754753439747,"fUSD",-155.7312584,0.000209,2,"2025-08-09T15:30:39.747",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159180,1754753439756,"fUSD",-4328.02833394,0.000209,2,"2025-08-09T15:30:39.756",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159182,1754753439767,"fUSD",-2848.66288007,0.000209,2,"2025-08-09T15:30:39.767",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159184,1754753439776,"fUSD",-261.19143415,0.000209,2,"2025-08-09T15:30:39.776",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159186,1754753439786,"fUSD",-154.38579908,0.000209,2,"2025-08-09T15:30:39.786",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159187,1754753439796,"fUSD",-935.41868972,0.000209,2,"2025-08-09T15:30:39.796",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159188,1754753439806,"fUSD",-1377.42999974,0.000209,2,"2025-08-09T15:30:39.806",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159189,1754753439815,"fUSD",-413.87018154,0.00020921,2,"2025-08-09T15:30:39.815",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159190,1754753439825,"fUSD",-156.18272982,0.00020921,2,"2025-08-09T15:30:39.825",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159191,1754753439834,"fUSD",-7466.0,0.00020959,2,"2025-08-09T15:30:39.834",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159193,1754753439843,"fUSD",-555.0,0.00020959,2,"2025-08-09T15:30:39.843",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159195,1754753439853,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:30:39.853",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159197,1754753439862,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:30:39.862",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159199,1754753439871,"fUSD",-514.87661001,0.00020973,2,"2025-08-09T15:30:39.871",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159201,1754753439881,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:30:39.881",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159203,1754753439890,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:30:39.890",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159205,1754753439900,"fUSD",-200.0,0.00020987,2,"2025-08-09T15:30:39.900",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159207,1754753439909,"fUSD",-500.0,0.00020987,2,"2025-08-09T15:30:39.909",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159209,1754753439918,"fUSD",-8310.35120249,0.0002099,2,"2025-08-09T15:30:39.918",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159210,1754753439928,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.928",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159212,1754753439938,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.938",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159214,1754753439947,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.947",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159216,1754753439957,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.957",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159218,1754753439966,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.966",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159220,1754753439976,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.976",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159222,1754753439986,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.986",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159224,1754753439995,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:39.995",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159226,1754753440005,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.005",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159228,1754753440014,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.014",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159230,1754753440024,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.024",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159232,1754753440033,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.033",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159234,1754753440043,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.043",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159236,1754753440052,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.052",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159238,1754753440062,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.062",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159240,1754753440073,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.073",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159242,1754753440082,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.082",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159243,1754753440091,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.091",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159245,1754753440101,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.101",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159247,1754753440113,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.113",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159249,1754753440123,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.123",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159251,1754753440132,"fUSD",-151.52,0.0002099,2,"2025-08-09T15:30:40.132",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159252,1754753440142,"fUSD",-307.05174551,0.0002099,2,"2025-08-09T15:30:40.142",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159254,1754753440152,"fUSD",-307.05174551,0.0002099,2,"2025-08-09T15:30:40.152",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159256,1754753440162,"fUSD",-4760087.9136892,0.00020991,2,"2025-08-09T15:30:40.162",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159258,1754753440172,"fUSD",-300.0,0.00020999,2,"2025-08-09T15:30:40.172",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159260,1754753440182,"fUSD",-300.0,0.00020999,2,"2025-08-09T15:30:40.182",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159262,1754753440191,"fUSD",-397.87489445,0.00020999,2,"2025-08-09T15:30:40.191",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159264,1754753440200,"fUSD",-175.184,0.00020999,2,"2025-08-09T15:30:40.200",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159265,1754753440210,"fUSD",-2669.602,0.00020999,2,"2025-08-09T15:30:40.210",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159267,1754753440221,"fUSD",-163.09355385,0.00020999,2,"2025-08-09T15:30:40.221",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159269,1754753440230,"fUSD",-21491.82809889,0.00020999,7,"2025-08-09T15:30:40.230",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159271,1754753440240,"fUSD",-150.0,0.00020999,2,"2025-08-09T15:30:40.240",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159273,1754753440250,"fUSD",-155.635489,0.00020999,2,"2025-08-09T15:30:40.250",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159275,1754753440260,"fUSD",-287715.32914784,0.00021,2,"2025-08-09T15:30:40.260",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159315,1754753440703,"fUSD",-684.03151752,0.00019686,3,"2025-08-09T15:30:40.703",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159317,1754753440716,"fUSD",-203.96848248,0.00019686,3,"2025-08-09T15:30:40.716",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159319,1754753440727,"fUSD",-63.60386494,0.00021,2,"2025-08-09T15:30:40.727",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159321,1754753440743,"fUSD",-730986.14644782,0.00021,2,"2025-08-09T15:30:40.743",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159324,1754753440755,"fUSD",-517.0,0.00021,2,"2025-08-09T15:30:40.755",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159504,1754753443145,"fUSD",-888.0,0.00020186,3,"2025-08-09T15:30:43.145",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159505,1754753443155,"fUSD",-4958.5,0.00021,2,"2025-08-09T15:30:43.155",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159506,1754753443166,"fUSD",-4369.03009272,0.00021,2,"2025-08-09T15:30:43.166",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159509,1754753443272,"fUSD",-158767.12053332,0.00021,2,"2025-08-09T15:30:43.272",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159513,1754753443305,"fUSD",-1118.12011524,0.00021,2,"2025-08-09T15:30:43.305",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159514,1754753443339,"fUSD",-2488656.62724562,0.00021,2,"2025-08-09T15:30:43.339",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159516,1754753443457,"fUSD",-888.0,0.00020686,3,"2025-08-09T15:30:43.457",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159517,1754753443466,"fUSD",-2605.1879871,0.00021,2,"2025-08-09T15:30:43.466",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159520,1754753443485,"fUSD",-14070.93100523,0.00021,2,"2025-08-09T15:30:43.485",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159523,1754753443499,"fUSD",-627.19741061,0.00021,2,"2025-08-09T15:30:43.499",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159544,1754753443693,"fUSD",-1147.13999999,0.00021,2,"2025-08-09T15:30:43.693",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159546,1754753443705,"fUSD",-2967.66735745,0.00021,2,"2025-08-09T15:30:43.705",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159549,1754753443717,"fUSD",-10373.74743374,0.00021,2,"2025-08-09T15:30:43.717",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159701,1754753446477,"fUSD",-1105.4400085,0.00021,2,"2025-08-09T15:30:46.477",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159702,1754753446581,"fUSD",-4191.26,0.00021,2,"2025-08-09T15:30:46.581",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159703,1754753446593,"fUSD",-59318.71800002,0.00021,2,"2025-08-09T15:30:46.593",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159704,1754753446604,"fUSD",-101255.09780453,0.00021,2,"2025-08-09T15:30:46.604",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159705,1754753446655,"fUSD",-71725.05098787,0.00021,2,"2025-08-09T15:30:46.655",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159717,1754753449816,"fUSD",1220.0,0.000196,5,"2025-08-09T15:30:49.816",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159718,1754753454457,"fUSD",423.77790866,0.00018999,2,"2025-08-09T15:30:54.457",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159719,1754753454528,"fUSD",156.22209134,0.00018999,2,"2025-08-09T15:30:54.528",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159819,1754753704848,"fUSD",172.0,0.00021414,120,"2025-08-09T15:35:04.848",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159821,1754753706152,"fUSD",172.0,0.00023555,120,"2025-08-09T15:35:06.152",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159961,1754754005824,"fUSD",173.0,0.00021414,120,"2025-08-09T15:40:05.824",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378159963,1754754007171,"fUSD",173.0,0.00023555,120,"2025-08-09T15:40:07.171",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160068,1754754242406,"fUSD",196.14,0.00015639,2,"2025-08-09T15:44:02.406",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160088,1754754302883,"fUSD",174.0,0.00021414,120,"2025-08-09T15:45:02.883",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160098,1754754317393,"fUSD",154.07,0.00013699,2,"2025-08-09T15:45:17.393",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160132,1754754384278,"fUSD",348.44,0.00015068,2,"2025-08-09T15:46:24.278",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160133,1754754384508,"fUSD",348.44,0.0001673,2,"2025-08-09T15:46:24.508",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160220,1754754631615,"fUSD",-348.44,0.00018392,2,"2025-08-09T15:50:31.615",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160221,1754754631624,"fUSD",-403.92188187,0.000187,2,"2025-08-09T15:50:31.624",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160222,1754754631634,"fUSD",-176.27203627,0.00018787,2,"2025-08-09T15:50:31.634",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160223,1754754631643,"fUSD",-1358.0,0.000188,5,"2025-08-09T15:50:31.643",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160225,1754754631652,"fUSD",-300.0,0.00018887,2,"2025-08-09T15:50:31.652",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160226,1754754631661,"fUSD",-1200.0,0.00018887,2,"2025-08-09T15:50:31.661",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160227,1754754631671,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.671",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160228,1754754631681,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.681",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160229,1754754631690,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.690",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160230,1754754631700,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.700",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160231,1754754631709,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.709",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160232,1754754631719,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.719",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160233,1754754631729,"fUSD",-217.67230249,0.00018888,2,"2025-08-09T15:50:31.729",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160234,1754754631738,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.738",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160235,1754754631748,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.748",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160236,1754754631758,"fUSD",-42.7831755,0.00018888,2,"2025-08-09T15:50:31.758",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160237,1754754631769,"fUSD",-107.2168245,0.00018888,2,"2025-08-09T15:50:31.769",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160238,1754754631778,"fUSD",-150.0,0.00018888,2,"2025-08-09T15:50:31.778",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160239,1754754631788,"fUSD",-1220.83,0.00019153,2,"2025-08-09T15:50:31.788",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160240,1754754631798,"fUSD",-151.0,0.00019178,2,"2025-08-09T15:50:31.798",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160241,1754754631807,"fUSD",-170.25,0.00019178,2,"2025-08-09T15:50:31.807",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160242,1754754631817,"fUSD",-150.0,0.00019183,2,"2025-08-09T15:50:31.817",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160243,1754754631827,"fUSD",-263.681903,0.00019221,2,"2025-08-09T15:50:31.827",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160244,1754754631836,"fUSD",-222.63,0.00019223,2,"2025-08-09T15:50:31.836",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160245,1754754631846,"fUSD",-498.29,0.00019232,2,"2025-08-09T15:50:31.846",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160246,1754754631855,"fUSD",-944.69,0.00019241,2,"2025-08-09T15:50:31.855",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160247,1754754631864,"fUSD",-194.56,0.00019318,2,"2025-08-09T15:50:31.864",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160248,1754754631874,"fUSD",-1302.87,0.0001939,2,"2025-08-09T15:50:31.874",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160249,1754754631883,"fUSD",-222.63,0.00019415,2,"2025-08-09T15:50:31.883",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160250,1754754631892,"fUSD",-2116.50797333,0.0001943,2,"2025-08-09T15:50:31.892",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160251,1754754631937,"fUSD",-476.91202667,0.0001943,2,"2025-08-09T15:50:31.937",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160252,1754754631946,"fUSD",-514.0,0.00019501,2,"2025-08-09T15:50:31.946",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160253,1754754631957,"fUSD",-506.0,0.00019501,2,"2025-08-09T15:50:31.957",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160254,1754754631968,"fUSD",-295.0,0.00019549,2,"2025-08-09T15:50:31.968",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160255,1754754631977,"fUSD",-2581.24,0.0001955,2,"2025-08-09T15:50:31.977",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160256,1754754631987,"fUSD",-250.0,0.0001955,2,"2025-08-09T15:50:31.987",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160257,1754754631997,"fUSD",-1219.38,0.00019582,2,"2025-08-09T15:50:31.997",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160258,1754754632006,"fUSD",-150.0,0.00019587,4,"2025-08-09T15:50:32.006",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160259,1754754632015,"fUSD",-1453.48,0.00019589,2,"2025-08-09T15:50:32.015",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160261,1754754632025,"fUSD",-150.0,0.00019593,2,"2025-08-09T15:50:32.025",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160263,1754754632034,"fUSD",-254.66,0.00019606,2,"2025-08-09T15:50:32.034",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160265,1754754632044,"fUSD",-600.0,0.00019625,2,"2025-08-09T15:50:32.044",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160267,1754754632055,"fUSD",-600.0,0.00019625,2,"2025-08-09T15:50:32.055",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160268,1754754632064,"fUSD",-600.0,0.00019625,2,"2025-08-09T15:50:32.064",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160269,1754754632074,"fUSD",-535.89402898,0.00019625,2,"2025-08-09T15:50:32.074",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160270,1754754632086,"fUSD",-64.10597102,0.00019625,2,"2025-08-09T15:50:32.086",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160271,1754754632101,"fUSD",-186.44,0.00019695,2,"2025-08-09T15:50:32.101",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160272,1754754632110,"fUSD",-251.1,0.00019716,2,"2025-08-09T15:50:32.110",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160273,1754754632120,"fUSD",-2047.3,0.00019726,2,"2025-08-09T15:50:32.120",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160274,1754754632129,"fUSD",-156.587,0.00019726,2,"2025-08-09T15:50:32.129",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160275,1754754632143,"fUSD",-412.09964442,0.00019869,2,"2025-08-09T15:50:32.143",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160276,1754754632152,"fUSD",-3972.00964775,0.00019872,2,"2025-08-09T15:50:32.152",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160277,1754754632163,"fUSD",-494.91301595,0.00019872,2,"2025-08-09T15:50:32.163",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160278,1754754632190,"fUSD",-2219.55657974,0.00019872,2,"2025-08-09T15:50:32.190",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160281,1754754632209,"fUSD",-97.50075656,0.00019872,2,"2025-08-09T15:50:32.209",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160283,1754754632220,"fUSD",-200.0,0.00019874,2,"2025-08-09T15:50:32.220",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160285,1754754632232,"fUSD",-232.23918382,0.00019874,2,"2025-08-09T15:50:32.232",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160291,1754754632265,"fUSD",-267.76081618,0.00019874,2,"2025-08-09T15:50:32.265",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160292,1754754632275,"fUSD",-292.93747121,0.00019874,2,"2025-08-09T15:50:32.275",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160295,1754754632286,"fUSD",-207.06252879,0.00019874,2,"2025-08-09T15:50:32.286",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160297,1754754632296,"fUSD",-512.30482784,0.00019874,2,"2025-08-09T15:50:32.296",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160299,1754754632307,"fUSD",-666.14428323,0.00019874,2,"2025-08-09T15:50:32.307",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160301,1754754632318,"fUSD",-259.64584777,0.00019874,2,"2025-08-09T15:50:32.318",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160303,1754754632328,"fUSD",-500.0,0.00019874,2,"2025-08-09T15:50:32.328",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160305,1754754632337,"fUSD",-500.0,0.00019874,2,"2025-08-09T15:50:32.337",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160307,1754754632347,"fUSD",-174.39601421,0.00019874,2,"2025-08-09T15:50:32.347",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160309,1754754632356,"fUSD",-151.0,0.00019874,2,"2025-08-09T15:50:32.356",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160311,1754754632366,"fUSD",-151.0,0.00019874,2,"2025-08-09T15:50:32.366",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160313,1754754632375,"fUSD",-708.0,0.00019886,2,"2025-08-09T15:50:32.375",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160315,1754754632385,"fUSD",-167.14,0.00019888,2,"2025-08-09T15:50:32.385",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160317,1754754632394,"fUSD",-7074.95269211,0.00019888,2,"2025-08-09T15:50:32.394",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160321,1754754632425,"fUSD",-1052.8,0.00019888,2,"2025-08-09T15:50:32.425",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160324,1754754632437,"fUSD",-586.51541478,0.00019888,2,"2025-08-09T15:50:32.437",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160326,1754754632448,"fUSD",-624.54945245,0.00019888,2,"2025-08-09T15:50:32.448",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160328,1754754632459,"fUSD",-14491.14244066,0.00019888,2,"2025-08-09T15:50:32.459",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160330,1754754632468,"fUSD",-170.0,0.00019902,7,"2025-08-09T15:50:32.468",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160332,1754754632478,"fUSD",-1000.0,0.00019913,2,"2025-08-09T15:50:32.478",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160334,1754754632488,"fUSD",-500.0,0.00019929,2,"2025-08-09T15:50:32.488",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160336,1754754632497,"fUSD",-500.0,0.00019984,2,"2025-08-09T15:50:32.497",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160338,1754754632506,"fUSD",-237.32832363,0.0002,2,"2025-08-09T15:50:32.506",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160340,1754754632518,"fUSD",-694.23131077,0.0002,2,"2025-08-09T15:50:32.518",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160342,1754754632528,"fUSD",-500.0,0.00020039,2,"2025-08-09T15:50:32.528",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160344,1754754632537,"fUSD",-348.44,0.00020053,2,"2025-08-09T15:50:32.537",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160346,1754754632547,"fUSD",-416.6760965,0.00020094,2,"2025-08-09T15:50:32.547",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160405,1754754637548,"fUSD",-888.0,0.00019683,3,"2025-08-09T15:50:37.548",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160406,1754754637559,"fUSD",-112.86068782,0.00019694,2,"2025-08-09T15:50:37.559",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160420,1754754637747,"fUSD",-387.13931218,0.00019694,2,"2025-08-09T15:50:37.747",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160421,1754754637756,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.756",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160422,1754754637767,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.767",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160423,1754754637776,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.776",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160424,1754754637786,"fUSD",-561.91658859,0.00019694,2,"2025-08-09T15:50:37.786",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160425,1754754637795,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.795",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160426,1754754637805,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.805",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160427,1754754637814,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.814",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160428,1754754637823,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.823",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160429,1754754637832,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.832",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160430,1754754637841,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.841",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160431,1754754637851,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.851",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160432,1754754637860,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.860",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160433,1754754637869,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.869",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160434,1754754637879,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.879",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160435,1754754637888,"fUSD",-412.89682251,0.00019694,2,"2025-08-09T15:50:37.888",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160436,1754754637897,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.897",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160437,1754754637906,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.906",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160438,1754754637915,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.915",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160439,1754754637925,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.925",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160440,1754754637935,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.935",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160441,1754754637944,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.944",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160442,1754754637954,"fUSD",-344.30892497,0.00019694,2,"2025-08-09T15:50:37.954",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160443,1754754637963,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.963",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160444,1754754637973,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:37.973",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160445,1754754637982,"fUSD",-421.67078865,0.00019694,2,"2025-08-09T15:50:37.982",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160446,1754754638002,"fUSD",-78.32921135,0.00019694,2,"2025-08-09T15:50:38.002",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160447,1754754638012,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.012",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160448,1754754638022,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.022",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160450,1754754638032,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.032",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160452,1754754638041,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.041",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160454,1754754638051,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.051",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160456,1754754638061,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.061",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160458,1754754638070,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.070",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160460,1754754638080,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.080",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160462,1754754638090,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.090",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160464,1754754638099,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.099",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160466,1754754638109,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.109",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160468,1754754638118,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.118",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160470,1754754638128,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.128",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160472,1754754638141,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.141",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160474,1754754638151,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.151",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160476,1754754638160,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.160",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160478,1754754638169,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.169",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160480,1754754638179,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.179",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160482,1754754638188,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.188",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160484,1754754638198,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.198",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160486,1754754638208,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:38.208",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160488,1754754638218,"fUSD",-18.5665502,0.00019694,2,"2025-08-09T15:50:38.218",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160620,1754754639564,"fUSD",-481.4334498,0.00019694,2,"2025-08-09T15:50:39.564",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160623,1754754639574,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:39.574",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160626,1754754639584,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:39.584",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160629,1754754639593,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:39.593",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160631,1754754639602,"fUSD",-230.17861926,0.00019694,2,"2025-08-09T15:50:39.602",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160634,1754754639611,"fUSD",-500.0,0.00019694,2,"2025-08-09T15:50:39.611",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160635,1754754639620,"fUSD",-176.27203626,0.00019774,2,"2025-08-09T15:50:39.620",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160638,1754754639630,"fUSD",-10000.0,0.0002,2,"2025-08-09T15:50:39.630",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160639,1754754639639,"fUSD",-83.3239035,0.00020094,2,"2025-08-09T15:50:39.639",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160641,1754754639649,"fUSD",-174.37,0.00020144,2,"2025-08-09T15:50:39.649",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160643,1754754639659,"fUSD",-500.0,0.00020149,2,"2025-08-09T15:50:39.659",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160645,1754754639668,"fUSD",-888.0,0.00020183,3,"2025-08-09T15:50:39.668",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160647,1754754639678,"fUSD",-500.0,0.00020204,2,"2025-08-09T15:50:39.678",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160649,1754754639688,"fUSD",-557.65,0.00020227,2,"2025-08-09T15:50:39.688",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160651,1754754639697,"fUSD",-250.0,0.00020231,2,"2025-08-09T15:50:39.697",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160653,1754754639707,"fUSD",-300.0,0.00020231,2,"2025-08-09T15:50:39.707",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160655,1754754639716,"fUSD",-500.0,0.00020259,2,"2025-08-09T15:50:39.716",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160658,1754754639726,"fUSD",-150.0,0.00020287,4,"2025-08-09T15:50:39.726",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160659,1754754639735,"fUSD",-820.95722968,0.00020309,2,"2025-08-09T15:50:39.735",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160691,1754754640023,"fUSD",-254.66,0.00020341,2,"2025-08-09T15:50:40.023",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160693,1754754640034,"fUSD",-1280.94,0.00020359,2,"2025-08-09T15:50:40.034",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160695,1754754640043,"fUSD",-10000.0,0.000205,2,"2025-08-09T15:50:40.043",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160697,1754754640053,"fUSD",-820.95722968,0.00020674,2,"2025-08-09T15:50:40.053",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160699,1754754640062,"fUSD",-641.0,0.00020689,2,"2025-08-09T15:50:40.062",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160701,1754754640072,"fUSD",-5445.09599593,0.00020761,2,"2025-08-09T15:50:40.072",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160703,1754754640082,"fUSD",-721.41753346,0.00020774,2,"2025-08-09T15:50:40.082",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160705,1754754640091,"fUSD",-3628.09607477,0.0002078,2,"2025-08-09T15:50:40.091",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160707,1754754640100,"fUSD",-5445.09599593,0.00020784,2,"2025-08-09T15:50:40.100",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160709,1754754640109,"fUSD",-721.41753346,0.00020784,2,"2025-08-09T15:50:40.109",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160711,1754754640118,"fUSD",-184.27250217,0.00020789,2,"2025-08-09T15:50:40.118",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160713,1754754640127,"fUSD",-501.61569736,0.00020789,2,"2025-08-09T15:50:40.127",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160715,1754754640139,"fUSD",-214.63536495,0.00020789,2,"2025-08-09T15:50:40.139",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160717,1754754640150,"fUSD",-215.61694189,0.00020789,2,"2025-08-09T15:50:40.150",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160719,1754754640159,"fUSD",-71236.41908253,0.0002079,2,"2025-08-09T15:50:40.159",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160721,1754754640167,"fUSD",-721.41753346,0.00020795,2,"2025-08-09T15:50:40.167",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160723,1754754640177,"fUSD",-3672.0,0.000208,2,"2025-08-09T15:50:40.177",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160724,1754754640187,"fUSD",-721.41753346,0.00020805,2,"2025-08-09T15:50:40.187",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160727,1754754640197,"fUSD",-5445.09599593,0.00020807,2,"2025-08-09T15:50:40.197",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160728,1754754640206,"fUSD",-721.41753346,0.00020816,2,"2025-08-09T15:50:40.206",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160730,1754754640217,"fUSD",-721.41753346,0.00020826,2,"2025-08-09T15:50:40.217",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160732,1754754640227,"fUSD",-5445.09599593,0.0002083,2,"2025-08-09T15:50:40.227",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160734,1754754640236,"fUSD",-721.41753346,0.00020837,2,"2025-08-09T15:50:40.236",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160736,1754754640245,"fUSD",-721.41753346,0.00020847,2,"2025-08-09T15:50:40.245",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160738,1754754640254,"fUSD",-5445.09599593,0.00020854,2,"2025-08-09T15:50:40.254",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160740,1754754640264,"fUSD",-721.41753346,0.00020858,2,"2025-08-09T15:50:40.264",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160742,1754754640274,"fUSD",-721.41753346,0.00020868,2,"2025-08-09T15:50:40.274",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160745,1754754640283,"fUSD",-5445.09599593,0.00020877,2,"2025-08-09T15:50:40.283",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160746,1754754640293,"fUSD",-721.41753346,0.00020879,2,"2025-08-09T15:50:40.293",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160749,1754754640303,"fUSD",-4000.0,0.00020888,2,"2025-08-09T15:50:40.303",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160751,1754754640313,"fUSD",-721.41753346,0.00020889,2,"2025-08-09T15:50:40.313",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160753,1754754640323,"fUSD",-616.24829841,0.00020899,2,"2025-08-09T15:50:40.323",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160754,1754754640333,"fUSD",-969.4,0.00020899,2,"2025-08-09T15:50:40.333",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160756,1754754640342,"fUSD",-473.65292565,0.000209,2,"2025-08-09T15:50:40.342",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160758,1754754640351,"fUSD",-2500.0,0.000209,3,"2025-08-09T15:50:40.351",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160760,1754754640361,"fUSD",-5445.09599593,0.000209,2,"2025-08-09T15:50:40.361",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160762,1754754640370,"fUSD",-1016.11298336,0.000209,2,"2025-08-09T15:50:40.370",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160764,1754754640379,"fUSD",-721.41753346,0.000209,2,"2025-08-09T15:50:40.379",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160766,1754754640389,"fUSD",-43509.24404904,0.000209,2,"2025-08-09T15:50:40.389",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160768,1754754640399,"fUSD",-1058.79232605,0.000209,2,"2025-08-09T15:50:40.399",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160771,1754754640410,"fUSD",-1187.76966943,0.000209,2,"2025-08-09T15:50:40.410",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160772,1754754640420,"fUSD",-156.18272981,0.000209,2,"2025-08-09T15:50:40.420",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160774,1754754640431,"fUSD",-947.88,0.00020961,2,"2025-08-09T15:50:40.431",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160777,1754754640441,"fUSD",-2108.72706652,0.00020965,2,"2025-08-09T15:50:40.441",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160778,1754754640451,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.451",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160781,1754754640461,"fUSD",-170.28872207,0.00020973,2,"2025-08-09T15:50:40.461",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160783,1754754640471,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.471",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160785,1754754640480,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.480",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160787,1754754640490,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.490",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160789,1754754640503,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.503",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160791,1754754640512,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.512",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160793,1754754640522,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.522",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160795,1754754640531,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.531",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160796,1754754640543,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.543",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160798,1754754640553,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.553",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160800,1754754640563,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.563",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160803,1754754640573,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.573",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160805,1754754640582,"fUSD",-500.0,0.00020973,2,"2025-08-09T15:50:40.582",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160806,1754754640591,"fUSD",-654.09243132,0.00020979,2,"2025-08-09T15:50:40.591",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160808,1754754640600,"fUSD",-165.55290762,0.00020986,4,"2025-08-09T15:50:40.600",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160811,1754754640610,"fUSD",-150.0,0.00020986,4,"2025-08-09T15:50:40.610",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160813,1754754640620,"fUSD",-1924.93609541,0.0002099,2,"2025-08-09T15:50:40.620",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160815,1754754640629,"fUSD",-235.8316692,0.0002099,2,"2025-08-09T15:50:40.629",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160817,1754754640638,"fUSD",-1398.18004556,0.0002099,2,"2025-08-09T15:50:40.638",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160819,1754754640647,"fUSD",-436.11040227,0.0002099,2,"2025-08-09T15:50:40.647",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160821,1754754640656,"fUSD",-193.49867068,0.0002099,2,"2025-08-09T15:50:40.656",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160823,1754754640665,"fUSD",-397.87489445,0.00020999,2,"2025-08-09T15:50:40.665",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160824,1754754640674,"fUSD",-300.0,0.00020999,2,"2025-08-09T15:50:40.674",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160826,1754754640683,"fUSD",-300.0,0.00020999,2,"2025-08-09T15:50:40.683",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160828,1754754640692,"fUSD",-300.0,0.00020999,2,"2025-08-09T15:50:40.692",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160830,1754754640702,"fUSD",-163.09355385,0.00020999,2,"2025-08-09T15:50:40.702",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160832,1754754640712,"fUSD",-21491.82809889,0.00020999,7,"2025-08-09T15:50:40.712",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160834,1754754640722,"fUSD",-1000.0,0.00020999,2,"2025-08-09T15:50:40.722",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160837,1754754640732,"fUSD",-457.70825493,0.00020999,7,"2025-08-09T15:50:40.732",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160839,1754754640741,"fUSD",-211.66152043,0.00020999,7,"2025-08-09T15:50:40.741",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160840,1754754640751,"fUSD",-150.0,0.00020999,2,"2025-08-09T15:50:40.751",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160842,1754754640760,"fUSD",-155.635489,0.00020999,2,"2025-08-09T15:50:40.760",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160845,1754754640770,"fUSD",-2000.0,0.00020999,2,"2025-08-09T15:50:40.770",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160846,1754754640779,"fUSD",-763.18514002,0.00021,2,"2025-08-09T15:50:40.779",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160848,1754754640792,"fUSD",-96553.02113467,0.00021,2,"2025-08-09T15:50:40.792",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160851,1754754640805,"fUSD",-378613.13933084,0.00021,2,"2025-08-09T15:50:40.805",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160857,1754754640856,"fUSD",-3815.79391205,0.00021,2,"2025-08-09T15:50:40.856",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378160859,1754754640867,"fUSD",-992.59270042,0.00021,2,"2025-08-09T15:50:40.867",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161021,1754754642505,"fUSD",-888.0,0.00020194,3,"2025-08-09T15:50:42.505",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161023,1754754642515,"fUSD",-175.85,0.00021,2,"2025-08-09T15:50:42.515",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161039,1754754642771,"fUSD",-8.0,0.00021,2,"2025-08-09T15:50:42.771",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161047,1754754642837,"fUSD",-888.0,0.00020694,3,"2025-08-09T15:50:42.837",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161049,1754754642847,"fUSD",-1218.68,0.00021,2,"2025-08-09T15:50:42.847",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161378,1754754646141,"fUSD",-281374.28370271,0.00021,2,"2025-08-09T15:50:46.141",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161380,1754754646152,"fUSD",-572.90272615,0.00021,2,"2025-08-09T15:50:46.152",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161383,1754754646170,"fUSD",-1272.71521001,0.00021,2,"2025-08-09T15:50:46.170",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161389,1754754646225,"fUSD",-1740.14853689,0.00021,2,"2025-08-09T15:50:46.225",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161453,1754754646765,"fUSD",-97144.94353709,0.00021,2,"2025-08-09T15:50:46.765",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161460,1754754646824,"fUSD",-520.0,0.00019501,2,"2025-08-09T15:50:46.824",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161462,1754754646833,"fUSD",-2703.15810856,0.00021,2,"2025-08-09T15:50:46.833",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161464,1754754646845,"fUSD",-2551.22231029,0.00021,2,"2025-08-09T15:50:46.845",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161903,1754755096407,"fUSD",514.0,0.00017501,2,"2025-08-09T15:58:16.407",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161932,1754755371964,"fUSD",156.92,0.00013699,2,"2025-08-09T16:02:51.964",0.00037595000000000006,31.5,0.980646557356233,2118709903.9864674]
[378161945,1754755571770,"fUSD",349.86,0.00015068,2,"2025-08-09T16:06:11.770",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161946,1754755571992,"fUSD",349.86,0.00016723,2,"2025-08-09T16:06:11.992",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161971,1754755816361,"fUSD",514.0,0.00017626,2,"2025-08-09T16:10:16.361",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161978,1754755831903,"fUSD",-349.86,0.00018377,2,"2025-08-09T16:10:31.903",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161979,1754755831913,"fUSD",-548.80180824,0.00018526,2,"2025-08-09T16:10:31.913",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161980,1754755831922,"fUSD",-150.0,0.00018888,2,"2025-08-09T16:10:31.922",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161981,1754755831933,"fUSD",-150.0,0.00018888,2,"2025-08-09T16:10:31.933",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161982,1754755831942,"fUSD",-354.0,0.00018938,2,"2025-08-09T16:10:31.942",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161983,1754755831952,"fUSD",-167.14,0.00018965,2,"2025-08-09T16:10:31.952",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161984,1754755831961,"fUSD",-109.97378469,0.000191,2,"2025-08-09T16:10:31.961",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161985,1754755831973,"fUSD",-56.02621531,0.000191,2,"2025-08-09T16:10:31.973",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161986,1754755831983,"fUSD",-1698.51093436,0.00019163,2,"2025-08-09T16:10:31.983",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161987,1754755831994,"fUSD",-35.13906564,0.00019163,2,"2025-08-09T16:10:31.994",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161988,1754755832004,"fUSD",-1280.94,0.00019179,2,"2025-08-09T16:10:32.004",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161989,1754755832013,"fUSD",-170.0,0.00019192,7,"2025-08-09T16:10:32.013",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161990,1754755832023,"fUSD",-500.0,0.00019234,2,"2025-08-09T16:10:32.023",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161992,1754755832033,"fUSD",-192.08,0.00019241,2,"2025-08-09T16:10:32.033",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161993,1754755832042,"fUSD",-300.0,0.00019421,2,"2025-08-09T16:10:32.042",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161994,1754755832052,"fUSD",-1200.0,0.00019421,2,"2025-08-09T16:10:32.052",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161995,1754755832061,"fUSD",-1200.0,0.00019422,2,"2025-08-09T16:10:32.061",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161996,1754755832071,"fUSD",-300.0,0.00019422,2,"2025-08-09T16:10:32.071",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161997,1754755832081,"fUSD",-300.0,0.00019422,2,"2025-08-09T16:10:32.081",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161998,1754755832091,"fUSD",-8958.25,0.00019424,2,"2025-08-09T16:10:32.091",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378161999,1754755832100,"fUSD",-166.66666667,0.00019426,2,"2025-08-09T16:10:32.100",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162000,1754755832110,"fUSD",-250.0,0.00019464,2,"2025-08-09T16:10:32.110",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162001,1754755832120,"fUSD",-152.79,0.00019482,2,"2025-08-09T16:10:32.120",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162002,1754755832129,"fUSD",-500.0,0.00019593,2,"2025-08-09T16:10:32.129",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162003,1754755832138,"fUSD",-600.0,0.00019631,2,"2025-08-09T16:10:32.138",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162004,1754755832148,"fUSD",-600.0,0.00019631,2,"2025-08-09T16:10:32.148",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162005,1754755832157,"fUSD",-572.4,0.00019631,2,"2025-08-09T16:10:32.157",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162006,1754755832167,"fUSD",-1000.0,0.00019682,2,"2025-08-09T16:10:32.167",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162007,1754755832177,"fUSD",-549.02,0.00019734,2,"2025-08-09T16:10:32.177",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162008,1754755832187,"fUSD",-150.0,0.00019735,2,"2025-08-09T16:10:32.187",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162009,1754755832196,"fUSD",-231.1,0.00019755,2,"2025-08-09T16:10:32.196",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162010,1754755832205,"fUSD",-180.07,0.00019763,2,"2025-08-09T16:10:32.205",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162011,1754755832215,"fUSD",-16607.59,0.00019819,2,"2025-08-09T16:10:32.215",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162012,1754755832224,"fUSD",-150.0,0.00019833,2,"2025-08-09T16:10:32.224",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162013,1754755832235,"fUSD",-30003.77535847,0.00019834,2,"2025-08-09T16:10:32.235",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162014,1754755832246,"fUSD",-6535.56076939,0.00019834,2,"2025-08-09T16:10:32.246",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162015,1754755832256,"fUSD",-785.13704154,0.00019844,2,"2025-08-09T16:10:32.256",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162016,1754755832268,"fUSD",-16060.77423839,0.00019844,2,"2025-08-09T16:10:32.268",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162017,1754755832280,"fUSD",-4418.12872007,0.00019844,2,"2025-08-09T16:10:32.280",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162018,1754755832290,"fUSD",-1000.0,0.00019853,2,"2025-08-09T16:10:32.290",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162019,1754755832299,"fUSD",-514.0,0.00019856,5,"2025-08-09T16:10:32.299",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162020,1754755832309,"fUSD",-2028.05,0.00019908,2,"2025-08-09T16:10:32.309",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162022,1754755832319,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.319",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162023,1754755832329,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.329",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162024,1754755832339,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.339",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162025,1754755832349,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.349",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162026,1754755832359,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.359",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162027,1754755832368,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.368",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162028,1754755832378,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.378",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162029,1754755832387,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.387",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162030,1754755832397,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.397",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162031,1754755832406,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.406",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162032,1754755832417,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.417",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162033,1754755832426,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.426",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162034,1754755832436,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.436",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162035,1754755832446,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.446",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162037,1754755832458,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.458",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162038,1754755832468,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.468",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162039,1754755832478,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.478",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162040,1754755832488,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.488",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162041,1754755832497,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.497",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162042,1754755832509,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.509",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162043,1754755832519,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.519",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162044,1754755832528,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.528",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162046,1754755832544,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.544",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162048,1754755832558,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.558",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162051,1754755832574,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.574",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162053,1754755832588,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.588",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162055,1754755832599,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.599",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162058,1754755832613,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.613",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162060,1754755832626,"fUSD",-426.01436619,0.00019924,2,"2025-08-09T16:10:32.626",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162062,1754755832639,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.639",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162065,1754755832653,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.653",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162067,1754755832668,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.668",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162070,1754755832681,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.681",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162072,1754755832693,"fUSD",-366.10586358,0.00019924,2,"2025-08-09T16:10:32.693",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162074,1754755832704,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.704",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162077,1754755832718,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.718",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162079,1754755832731,"fUSD",-1438.09495884,0.00019924,2,"2025-08-09T16:10:32.731",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162081,1754755832745,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.745",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162084,1754755832758,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.758",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162086,1754755832772,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.772",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162089,1754755832785,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.785",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162091,1754755832800,"fUSD",-500.0,0.00019924,2,"2025-08-09T16:10:32.800",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162094,1754755832813,"fUSD",-324.359375,0.00019924,2,"2025-08-09T16:10:32.813",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162096,1754755832828,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.828",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162098,1754755832841,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.841",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162101,1754755832854,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.854",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162103,1754755832867,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.867",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162106,1754755832885,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.885",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162108,1754755832900,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.900",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162111,1754755832913,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.913",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162113,1754755832925,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.925",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162115,1754755832936,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.936",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162117,1754755832948,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.948",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162120,1754755832963,"fUSD",-151.0,0.00019924,2,"2025-08-09T16:10:32.963",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162122,1754755832978,"fUSD",-200.0,0.00019924,2,"2025-08-09T16:10:32.978",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162125,1754755832989,"fUSD",-1268.54709554,0.00019936,2,"2025-08-09T16:10:32.989",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162130,1754755833029,"fUSD",-2857.01158428,0.00019936,2,"2025-08-09T16:10:33.029",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162133,1754755833046,"fUSD",-4192.6720739,0.00019936,2,"2025-08-09T16:10:33.046",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162135,1754755833062,"fUSD",-2052.98576899,0.00019936,2,"2025-08-09T16:10:33.062",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162138,1754755833077,"fUSD",-549.77001265,0.00019936,2,"2025-08-09T16:10:33.077",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162140,1754755833090,"fUSD",-19520.44346464,0.00019936,2,"2025-08-09T16:10:33.090",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162143,1754755833113,"fUSD",-500.0,0.00019979,2,"2025-08-09T16:10:33.113",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162146,1754755833125,"fUSD",-7387.97200842,0.00020004,2,"2025-08-09T16:10:33.125",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162148,1754755833139,"fUSD",-349.86,0.00020031,2,"2025-08-09T16:10:33.139",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162150,1754755833152,"fUSD",-500.0,0.00020034,2,"2025-08-09T16:10:33.152",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162153,1754755833165,"fUSD",-167.65,0.00020042,2,"2025-08-09T16:10:33.165",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162155,1754755833179,"fUSD",-500.0,0.00020089,2,"2025-08-09T16:10:33.179",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162158,1754755833192,"fUSD",-167.98,0.00020104,2,"2025-08-09T16:10:33.192",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162160,1754755833204,"fUSD",-7387.9720084,0.00020104,2,"2025-08-09T16:10:33.204",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162162,1754755833218,"fUSD",-500.0,0.00020144,2,"2025-08-09T16:10:33.218",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162164,1754755833231,"fUSD",-500.0,0.00020199,2,"2025-08-09T16:10:33.231",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162165,1754755833244,"fUSD",-5528.91964854,0.00020203,2,"2025-08-09T16:10:33.244",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162166,1754755833259,"fUSD",-333.97727723,0.00020203,2,"2025-08-09T16:10:33.259",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162173,1754755838262,"fUSD",-888.0,0.00019679,3,"2025-08-09T16:10:38.262",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162174,1754755838272,"fUSD",-1525.07508263,0.00020203,2,"2025-08-09T16:10:38.272",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162175,1754755838281,"fUSD",-152.79,0.00020213,2,"2025-08-09T16:10:38.281",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162176,1754755838291,"fUSD",-300.0,0.00020215,2,"2025-08-09T16:10:38.291",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162177,1754755838301,"fUSD",-300.0,0.00020215,2,"2025-08-09T16:10:38.301",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162178,1754755838310,"fUSD",-250.0,0.00020215,2,"2025-08-09T16:10:38.310",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162179,1754755838319,"fUSD",-500.0,0.00020254,2,"2025-08-09T16:10:38.319",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162180,1754755838329,"fUSD",-162.0,0.0002028,2,"2025-08-09T16:10:38.329",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162181,1754755838339,"fUSD",-3517.8344022,0.00020303,2,"2025-08-09T16:10:38.339",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162293,1754755839784,"fUSD",-280.48445511,0.00020179,3,"2025-08-09T16:10:39.784",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162295,1754755839796,"fUSD",-607.51554489,0.00020179,3,"2025-08-09T16:10:39.796",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162297,1754755839806,"fUSD",-3870.1376062,0.00020303,2,"2025-08-09T16:10:39.806",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162299,1754755839815,"fUSD",-298.51,0.00020308,2,"2025-08-09T16:10:39.815",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162301,1754755839825,"fUSD",-500.0,0.00020309,2,"2025-08-09T16:10:39.825",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162303,1754755839834,"fUSD",-796.99,0.00020341,2,"2025-08-09T16:10:39.834",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162305,1754755839844,"fUSD",-500.0,0.00020364,2,"2025-08-09T16:10:39.844",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162307,1754755839853,"fUSD",-820.95722968,0.000204,2,"2025-08-09T16:10:39.853",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162309,1754755839863,"fUSD",-7387.9720084,0.00020402,2,"2025-08-09T16:10:39.863",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162311,1754755839872,"fUSD",-500.0,0.00020419,2,"2025-08-09T16:10:39.872",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162313,1754755839881,"fUSD",-888.0,0.00020424,3,"2025-08-09T16:10:39.881",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162315,1754755839891,"fUSD",-500.0,0.00020474,2,"2025-08-09T16:10:39.891",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162317,1754755839901,"fUSD",-8403.78276594,0.000205,2,"2025-08-09T16:10:39.901",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162319,1754755839910,"fUSD",-600.96135277,0.00020501,2,"2025-08-09T16:10:39.910",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162321,1754755839920,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.920",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162323,1754755839930,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.930",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162325,1754755839939,"fUSD",-156.98853584,0.00020501,2,"2025-08-09T16:10:39.939",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162327,1754755839949,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.949",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162329,1754755839958,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.958",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162331,1754755839967,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.967",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162333,1754755839976,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.976",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162335,1754755839986,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.986",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162337,1754755839995,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:39.995",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162339,1754755840004,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.004",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162341,1754755840013,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.013",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162343,1754755840022,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.022",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162345,1754755840031,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.031",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162347,1754755840041,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.041",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162349,1754755840050,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.050",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162351,1754755840059,"fUSD",-399.66068094,0.00020501,2,"2025-08-09T16:10:40.059",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162353,1754755840068,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.068",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162355,1754755840078,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.078",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162357,1754755840087,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.087",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162359,1754755840096,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.096",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162361,1754755840105,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.105",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162363,1754755840115,"fUSD",-500.0,0.00020501,2,"2025-08-09T16:10:40.115",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162365,1754755840125,"fUSD",-7387.9720084,0.00020502,2,"2025-08-09T16:10:40.125",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162367,1754755840134,"fUSD",-150.0,0.00020538,2,"2025-08-09T16:10:40.134",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162369,1754755840143,"fUSD",-721.41753346,0.0002056,2,"2025-08-09T16:10:40.143",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162371,1754755840152,"fUSD",-721.41753346,0.00020584,2,"2025-08-09T16:10:40.152",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162373,1754755840161,"fUSD",-820.95722968,0.00020598,2,"2025-08-09T16:10:40.161",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162375,1754755840171,"fUSD",-7387.9720084,0.00020601,2,"2025-08-09T16:10:40.171",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162377,1754755840181,"fUSD",-721.41753346,0.00020608,2,"2025-08-09T16:10:40.181",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162379,1754755840190,"fUSD",-721.41753346,0.00020633,2,"2025-08-09T16:10:40.190",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162381,1754755840200,"fUSD",-721.41753346,0.00020657,2,"2025-08-09T16:10:40.200",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162383,1754755840209,"fUSD",-721.41753346,0.00020681,2,"2025-08-09T16:10:40.209",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162386,1754755840219,"fUSD",-458.75,0.000207,2,"2025-08-09T16:10:40.219",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162388,1754755840228,"fUSD",-7387.9720084,0.00020701,2,"2025-08-09T16:10:40.228",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162390,1754755840237,"fUSD",-721.41753346,0.00020705,2,"2025-08-09T16:10:40.237",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162392,1754755840247,"fUSD",-549.02,0.00020721,2,"2025-08-09T16:10:40.247",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162394,1754755840256,"fUSD",-721.41753346,0.0002073,2,"2025-08-09T16:10:40.256",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162396,1754755840266,"fUSD",-721.41753346,0.00020754,2,"2025-08-09T16:10:40.266",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162398,1754755840275,"fUSD",-721.41753346,0.00020778,2,"2025-08-09T16:10:40.275",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162400,1754755840285,"fUSD",-71236.41908253,0.0002079,2,"2025-08-09T16:10:40.285",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162402,1754755840293,"fUSD",-7387.9720084,0.000208,2,"2025-08-09T16:10:40.293",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162404,1754755840303,"fUSD",-721.41753346,0.00020803,2,"2025-08-09T16:10:40.303",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162406,1754755840312,"fUSD",-721.41753346,0.00020827,2,"2025-08-09T16:10:40.312",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162408,1754755840321,"fUSD",-721.41753346,0.00020851,2,"2025-08-09T16:10:40.321",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162410,1754755840331,"fUSD",-721.41753346,0.00020876,2,"2025-08-09T16:10:40.331",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162412,1754755840340,"fUSD",-158.6875638,0.00020899,2,"2025-08-09T16:10:40.340",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162414,1754755840348,"fUSD",-158.68756378,0.00020899,2,"2025-08-09T16:10:40.348",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162416,1754755840358,"fUSD",-158.68756378,0.00020899,2,"2025-08-09T16:10:40.358",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162418,1754755840367,"fUSD",-158.68756378,0.00020899,2,"2025-08-09T16:10:40.367",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162420,1754755840377,"fUSD",-158.68756378,0.000209,2,"2025-08-09T16:10:40.377",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162422,1754755840387,"fUSD",-160.12078098,0.000209,2,"2025-08-09T16:10:40.387",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162424,1754755840396,"fUSD",-2500.0,0.000209,3,"2025-08-09T16:10:40.396",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162426,1754755840405,"fUSD",-721.41753346,0.000209,2,"2025-08-09T16:10:40.405",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162428,1754755840414,"fUSD",-1016.11298336,0.000209,2,"2025-08-09T16:10:40.414",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162429,1754755840423,"fUSD",-1366.1787619,0.000209,2,"2025-08-09T16:10:40.423",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162432,1754755840433,"fUSD",-7387.9720084,0.000209,2,"2025-08-09T16:10:40.433",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162433,1754755840442,"fUSD",-1562.73713797,0.000209,2,"2025-08-09T16:10:40.442",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162436,1754755840452,"fUSD",-1562.73713798,0.000209,2,"2025-08-09T16:10:40.452",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162437,1754755840465,"fUSD",-156.18272981,0.000209,2,"2025-08-09T16:10:40.465",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162439,1754755840474,"fUSD",-3654.75838333,0.00020936,2,"2025-08-09T16:10:40.474",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162442,1754755840484,"fUSD",-152.79,0.00020943,2,"2025-08-09T16:10:40.484",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162443,1754755840493,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.493",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162445,1754755840502,"fUSD",-321.80617363,0.00020973,2,"2025-08-09T16:10:40.502",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162447,1754755840511,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.511",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162449,1754755840521,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.521",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162452,1754755840532,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.532",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162453,1754755840541,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.541",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162456,1754755840551,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.551",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162458,1754755840560,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.560",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162459,1754755840570,"fUSD",-170.28872207,0.00020973,2,"2025-08-09T16:10:40.570",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162462,1754755840580,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.580",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162463,1754755840589,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.589",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162465,1754755840598,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.598",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162467,1754755840607,"fUSD",-511.17771888,0.00020973,2,"2025-08-09T16:10:40.607",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162470,1754755840617,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.617",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162471,1754755840626,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.626",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162473,1754755840635,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.635",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162475,1754755840644,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:10:40.644",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162477,1754755840654,"fUSD",-654.09243132,0.00020979,2,"2025-08-09T16:10:40.654",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162479,1754755840663,"fUSD",-165.55290762,0.00020986,4,"2025-08-09T16:10:40.663",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162481,1754755840672,"fUSD",-150.0,0.00020986,4,"2025-08-09T16:10:40.672",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162483,1754755840682,"fUSD",-4289.44,0.00020988,2,"2025-08-09T16:10:40.682",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162485,1754755840691,"fUSD",-516.6184814,0.0002099,7,"2025-08-09T16:10:40.691",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162486,1754755840701,"fUSD",-193.49867068,0.0002099,2,"2025-08-09T16:10:40.701",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162488,1754755840711,"fUSD",-397.87489445,0.00020999,2,"2025-08-09T16:10:40.711",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162490,1754755840720,"fUSD",-300.0,0.00020999,2,"2025-08-09T16:10:40.720",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162492,1754755840729,"fUSD",-300.0,0.00020999,2,"2025-08-09T16:10:40.729",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162493,1754755840739,"fUSD",-300.0,0.00020999,2,"2025-08-09T16:10:40.739",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162495,1754755840748,"fUSD",-300.0,0.00020999,2,"2025-08-09T16:10:40.748",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162497,1754755840758,"fUSD",-163.09355385,0.00020999,2,"2025-08-09T16:10:40.758",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162499,1754755840767,"fUSD",-21491.82809889,0.00020999,7,"2025-08-09T16:10:40.767",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162500,1754755840777,"fUSD",-616.24829841,0.00020999,2,"2025-08-09T16:10:40.777",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162502,1754755840786,"fUSD",-457.70825493,0.00020999,7,"2025-08-09T16:10:40.786",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162504,1754755840795,"fUSD",-969.4,0.00020999,2,"2025-08-09T16:10:40.795",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162506,1754755840806,"fUSD",-150.0,0.00020999,2,"2025-08-09T16:10:40.806",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162507,1754755840815,"fUSD",-155.635489,0.00020999,2,"2025-08-09T16:10:40.815",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162509,1754755840824,"fUSD",-210.19055485,0.00020999,2,"2025-08-09T16:10:40.824",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162511,1754755840840,"fUSD",-551.08691842,0.00020999,2,"2025-08-09T16:10:40.840",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162513,1754755840851,"fUSD",-197.9976396,0.00020999,2,"2025-08-09T16:10:40.851",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162515,1754755840860,"fUSD",-150.48470921,0.00020999,2,"2025-08-09T16:10:40.860",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162516,1754755840870,"fUSD",-96553.02113467,0.00021,2,"2025-08-09T16:10:40.870",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162518,1754755840880,"fUSD",-763.18514002,0.00021,2,"2025-08-09T16:10:40.880",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162520,1754755840889,"fUSD",-422853.1158409,0.00021,2,"2025-08-09T16:10:40.889",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162522,1754755840903,"fUSD",-518.49320912,0.00021,2,"2025-08-09T16:10:40.903",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162525,1754755840928,"fUSD",-6579.05086563,0.00021,2,"2025-08-09T16:10:40.928",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162527,1754755840939,"fUSD",-469.82648882,0.00021,2,"2025-08-09T16:10:40.939",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162531,1754755840982,"fUSD",-27580.26950679,0.00021,2,"2025-08-09T16:10:40.982",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162533,1754755840992,"fUSD",-7381.00861497,0.00021,2,"2025-08-09T16:10:40.992",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162535,1754755841004,"fUSD",-6521.94659566,0.00021,2,"2025-08-09T16:10:41.004",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162686,1754755842815,"fUSD",-888.0,0.00020679,3,"2025-08-09T16:10:42.815",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162688,1754755842825,"fUSD",-158.68756378,0.000209,2,"2025-08-09T16:10:42.825",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162690,1754755842836,"fUSD",-9300.22833401,0.00021,2,"2025-08-09T16:10:42.836",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162699,1754755842903,"fUSD",-2964.85782526,0.00021,2,"2025-08-09T16:10:42.903",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162710,1754755842994,"fUSD",-1067.6047624,0.00021,2,"2025-08-09T16:10:42.994",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162712,1754755843007,"fUSD",-2304.42325273,0.00021,2,"2025-08-09T16:10:43.007",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162714,1754755843019,"fUSD",-927.77,0.00021,2,"2025-08-09T16:10:43.019",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162716,1754755843031,"fUSD",-1743.75217009,0.00021,2,"2025-08-09T16:10:43.031",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162719,1754755843043,"fUSD",-7425.25327817,0.00021,2,"2025-08-09T16:10:43.043",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162721,1754755843054,"fUSD",-45422.748817,0.00021,2,"2025-08-09T16:10:43.054",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162724,1754755843065,"fUSD",-4929.45936371,0.00021,2,"2025-08-09T16:10:43.065",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162727,1754755843082,"fUSD",-2050.699985,0.00021,2,"2025-08-09T16:10:43.082",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162729,1754755843094,"fUSD",-5719.21228869,0.00021,2,"2025-08-09T16:10:43.094",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162731,1754755843106,"fUSD",-6549.54019973,0.00021,2,"2025-08-09T16:10:43.106",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162734,1754755843119,"fUSD",-550.517504,0.00021,2,"2025-08-09T16:10:43.119",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162738,1754755843147,"fUSD",-421.21779999,0.00021,2,"2025-08-09T16:10:43.147",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162740,1754755843159,"fUSD",-19869.84247,0.00021,2,"2025-08-09T16:10:43.159",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162786,1754755843512,"fUSD",-1742.40049298,0.00021,2,"2025-08-09T16:10:43.512",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162789,1754755843524,"fUSD",-609.75002811,0.00021,2,"2025-08-09T16:10:43.524",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378162791,1754755843536,"fUSD",-6246.50973598,0.00021,2,"2025-08-09T16:10:43.536",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163050,1754755846164,"fUSD",-158.68756378,0.000209,2,"2025-08-09T16:10:46.164",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163052,1754755846174,"fUSD",-13629.21517121,0.00021,2,"2025-08-09T16:10:46.174",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163054,1754755846186,"fUSD",-6714.665815,0.00021,2,"2025-08-09T16:10:46.186",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163056,1754755846197,"fUSD",-9493.69974406,0.00021,2,"2025-08-09T16:10:46.197",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163063,1754755846256,"fUSD",-377856.6721834,0.00021,2,"2025-08-09T16:10:46.256",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163065,1754755846268,"fUSD",-336.248,0.00021,2,"2025-08-09T16:10:46.268",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378163067,1754755846279,"fUSD",-1755.16110126,0.00021,2,"2025-08-09T16:10:46.279",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164451,1754755875489,"fUSD",516.0,0.00017626,2,"2025-08-09T16:11:15.489",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164489,1754756173070,"fUSD",150.87914169,0.00025,120,"2025-08-09T16:16:13.070",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164493,1754756231905,"fUSD",7785.12085831,0.00025,120,"2025-08-09T16:17:11.905",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164508,1754756393253,"fUSD",156.92,0.00013699,2,"2025-08-09T16:19:53.253",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164526,1754756520226,"fUSD",279.88,0.00015068,2,"2025-08-09T16:22:00.226",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164527,1754756520437,"fUSD",279.88,0.00016742,2,"2025-08-09T16:22:00.437",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164534,1754756568504,"fUSD",8488.0,0.00024,120,"2025-08-09T16:22:48.504",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164567,1754756920208,"fUSD",8368.32078375,0.000151,2,"2025-08-09T16:28:40.208",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164591,1754757031898,"fUSD",-279.88,0.00018415,2,"2025-08-09T16:30:31.898",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164592,1754757031909,"fUSD",-176.27203626,0.00018873,2,"2025-08-09T16:30:31.909",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164593,1754757031919,"fUSD",-167.68551394,0.00018972,2,"2025-08-09T16:30:31.919",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164594,1754757031954,"fUSD",-132.31448606,0.00018972,2,"2025-08-09T16:30:31.954",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164595,1754757031964,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:31.964",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164596,1754757031973,"fUSD",-118.49592853,0.00018973,2,"2025-08-09T16:30:31.973",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164597,1754757032273,"fUSD",-381.50407147,0.00018973,2,"2025-08-09T16:30:32.273",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164598,1754757032283,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.283",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164599,1754757032292,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.292",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164600,1754757032301,"fUSD",-348.1051214,0.00018973,2,"2025-08-09T16:30:32.301",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164601,1754757032310,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.310",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164602,1754757032320,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.320",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164603,1754757032333,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.333",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164604,1754757032341,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.341",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164605,1754757032351,"fUSD",-321.80617363,0.00018973,2,"2025-08-09T16:30:32.351",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164606,1754757032360,"fUSD",-205.25894367,0.00018973,2,"2025-08-09T16:30:32.360",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164607,1754757032371,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.371",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164608,1754757032380,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.380",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164609,1754757032392,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.392",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164610,1754757032401,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.401",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164611,1754757032411,"fUSD",-500.0,0.00018973,2,"2025-08-09T16:30:32.411",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164612,1754757032420,"fUSD",-304.47934944,0.00018987,2,"2025-08-09T16:30:32.420",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164613,1754757032430,"fUSD",-274.58116434,0.00018999,2,"2025-08-09T16:30:32.430",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164614,1754757032439,"fUSD",-184.27250217,0.00018999,2,"2025-08-09T16:30:32.439",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164615,1754757032448,"fUSD",-262.68272217,0.00018999,2,"2025-08-09T16:30:32.448",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164616,1754757032458,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.458",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164617,1754757032468,"fUSD",-201.57162763,0.00018999,2,"2025-08-09T16:30:32.468",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164618,1754757032477,"fUSD",-600.96135277,0.00018999,2,"2025-08-09T16:30:32.477",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164619,1754757032487,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.487",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164621,1754757032496,"fUSD",-156.98853584,0.00018999,2,"2025-08-09T16:30:32.496",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164623,1754757032505,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.505",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164625,1754757032514,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.514",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164627,1754757032523,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.523",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164629,1754757032532,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.532",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164631,1754757032542,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.542",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164633,1754757032551,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.551",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164635,1754757032561,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.561",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164637,1754757032570,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.570",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164639,1754757032581,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.581",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164641,1754757032590,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.590",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164643,1754757032599,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.599",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164645,1754757032609,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.609",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164647,1754757032618,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.618",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164649,1754757032628,"fUSD",-399.66068094,0.00018999,2,"2025-08-09T16:30:32.628",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164651,1754757032637,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.637",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164653,1754757032646,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.646",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164655,1754757032655,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.655",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164657,1754757032664,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.664",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164659,1754757032674,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.674",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164661,1754757032683,"fUSD",-500.0,0.00018999,2,"2025-08-09T16:30:32.683",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164663,1754757032692,"fUSD",-14525.3060121,0.00019,2,"2025-08-09T16:30:32.692",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164665,1754757032704,"fUSD",-855.81683533,0.00019,2,"2025-08-09T16:30:32.704",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164668,1754757032727,"fUSD",-11154.60516971,0.00019,2,"2025-08-09T16:30:32.727",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164670,1754757032738,"fUSD",-97675.50891796,0.00019,2,"2025-08-09T16:30:32.738",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164672,1754757032750,"fUSD",-568.29956451,0.00019,2,"2025-08-09T16:30:32.750",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164675,1754757032761,"fUSD",-2722.35597138,0.00019,2,"2025-08-09T16:30:32.761",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164677,1754757032772,"fUSD",-4827.22402716,0.00019,2,"2025-08-09T16:30:32.772",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378164679,1754757032788,"fUSD",-733.8204302,0.00019,2,"2025-08-09T16:30:32.788",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165162,1754757037858,"fUSD",-421.55,0.00019,2,"2025-08-09T16:30:37.858",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165163,1754757038160,"fUSD",-5054.32621002,0.00019,2,"2025-08-09T16:30:38.160",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165326,1754757039858,"fUSD",-507068.11850789,0.00019,2,"2025-08-09T16:30:39.858",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165329,1754757039869,"fUSD",-550.74,0.00019051,2,"2025-08-09T16:30:39.869",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165330,1754757039878,"fUSD",-177.0,0.00019052,2,"2025-08-09T16:30:39.878",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165332,1754757039887,"fUSD",-514.0,0.00019087,2,"2025-08-09T16:30:39.887",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165334,1754757039897,"fUSD",-167.98,0.00019138,2,"2025-08-09T16:30:39.897",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165336,1754757039906,"fUSD",-947.88,0.00019189,2,"2025-08-09T16:30:39.906",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165338,1754757039916,"fUSD",-158.6875638,0.00019229,2,"2025-08-09T16:30:39.916",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165340,1754757039926,"fUSD",-304.4793494,0.0001926,2,"2025-08-09T16:30:39.926",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165342,1754757039935,"fUSD",-4350.92440494,0.00019329,2,"2025-08-09T16:30:39.935",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165344,1754757039944,"fUSD",-189.17,0.00019429,2,"2025-08-09T16:30:39.944",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165346,1754757039953,"fUSD",-250.0,0.00019488,2,"2025-08-09T16:30:39.953",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165348,1754757039963,"fUSD",-4350.9244049,0.00019504,2,"2025-08-09T16:30:39.963",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165350,1754757039972,"fUSD",-782.47333697,0.00019521,2,"2025-08-09T16:30:39.972",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165352,1754757039981,"fUSD",-1000.0,0.00019521,2,"2025-08-09T16:30:39.981",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165354,1754757039991,"fUSD",-500.0,0.00019521,2,"2025-08-09T16:30:39.991",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165356,1754757040001,"fUSD",-1000.0,0.00019521,2,"2025-08-09T16:30:40.001",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165358,1754757040011,"fUSD",-1010.94443415,0.00019521,2,"2025-08-09T16:30:40.011",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165360,1754757040020,"fUSD",-500.0,0.00019521,2,"2025-08-09T16:30:40.020",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165362,1754757040031,"fUSD",-508.40118696,0.00019521,2,"2025-08-09T16:30:40.031",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165364,1754757040041,"fUSD",-1000.0,0.00019521,2,"2025-08-09T16:30:40.041",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165367,1754757040051,"fUSD",-1000.0,0.00019521,2,"2025-08-09T16:30:40.051",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165369,1754757040062,"fUSD",-170.0,0.00019531,7,"2025-08-09T16:30:40.062",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165371,1754757040072,"fUSD",-304.4793494,0.00019534,2,"2025-08-09T16:30:40.072",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165372,1754757040083,"fUSD",-158.68756378,0.00019563,2,"2025-08-09T16:30:40.083",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165375,1754757040094,"fUSD",-600.0,0.00019635,2,"2025-08-09T16:30:40.094",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165377,1754757040104,"fUSD",-600.0,0.00019635,2,"2025-08-09T16:30:40.104",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165379,1754757040115,"fUSD",-600.0,0.00019635,2,"2025-08-09T16:30:40.115",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165380,1754757040124,"fUSD",-217.92,0.00019635,2,"2025-08-09T16:30:40.124",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165382,1754757040134,"fUSD",-4350.9244049,0.00019678,2,"2025-08-09T16:30:40.134",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165384,1754757040143,"fUSD",-304.4793494,0.00019807,2,"2025-08-09T16:30:40.143",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165386,1754757040152,"fUSD",-4350.9244049,0.00019853,2,"2025-08-09T16:30:40.152",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165388,1754757040162,"fUSD",-178.3,0.00019861,2,"2025-08-09T16:30:40.162",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165390,1754757040171,"fUSD",-302.64,0.00019868,2,"2025-08-09T16:30:40.171",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165392,1754757040181,"fUSD",-305.74,0.0001987,2,"2025-08-09T16:30:40.181",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165394,1754757040190,"fUSD",-300.73,0.00019871,2,"2025-08-09T16:30:40.190",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165396,1754757040199,"fUSD",-305.09,0.00019873,2,"2025-08-09T16:30:40.199",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165398,1754757040208,"fUSD",-302.13,0.00019876,2,"2025-08-09T16:30:40.208",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165400,1754757040217,"fUSD",-300.53,0.00019878,2,"2025-08-09T16:30:40.217",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165402,1754757040227,"fUSD",-302.86,0.00019882,2,"2025-08-09T16:30:40.227",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165404,1754757040237,"fUSD",-303.71,0.00019885,2,"2025-08-09T16:30:40.237",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165406,1754757040246,"fUSD",-304.1,0.00019891,2,"2025-08-09T16:30:40.246",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165408,1754757040256,"fUSD",-300.05,0.00019895,2,"2025-08-09T16:30:40.256",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165410,1754757040266,"fUSD",-158.68756378,0.00019897,2,"2025-08-09T16:30:40.266",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165412,1754757040276,"fUSD",-721.41753365,0.000199,2,"2025-08-09T16:30:40.276",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165414,1754757040285,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.285",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165416,1754757040295,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.295",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165419,1754757040307,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.307",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165421,1754757040317,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.317",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165423,1754757040326,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.326",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165425,1754757040337,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.337",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165427,1754757040346,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.346",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165429,1754757040355,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.355",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165431,1754757040365,"fUSD",-721.41753346,0.000199,2,"2025-08-09T16:30:40.365",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165433,1754757040375,"fUSD",-200.0,0.000199,7,"2025-08-09T16:30:40.375",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165435,1754757040384,"fUSD",-303.05,0.00019905,2,"2025-08-09T16:30:40.384",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165437,1754757040393,"fUSD",-303.26,0.00019908,2,"2025-08-09T16:30:40.393",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165439,1754757040403,"fUSD",-303.78,0.00019926,2,"2025-08-09T16:30:40.403",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165441,1754757040413,"fUSD",-305.75,0.00019926,2,"2025-08-09T16:30:40.413",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165442,1754757040422,"fUSD",-721.41753346,0.00019977,2,"2025-08-09T16:30:40.422",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165445,1754757040432,"fUSD",-303.16,0.00019999,2,"2025-08-09T16:30:40.432",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165447,1754757040442,"fUSD",-305.94,0.00019999,2,"2025-08-09T16:30:40.442",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165449,1754757040451,"fUSD",-1584.23041008,0.0002,2,"2025-08-09T16:30:40.451",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165451,1754757040460,"fUSD",-1501.59489582,0.0002,2,"2025-08-09T16:30:40.460",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165453,1754757040470,"fUSD",-200.0,0.0002,2,"2025-08-09T16:30:40.470",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165455,1754757040480,"fUSD",-8118.30409329,0.0002,14,"2025-08-09T16:30:40.480",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165457,1754757040489,"fUSD",-550.74,0.00020004,2,"2025-08-09T16:30:40.489",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165459,1754757040498,"fUSD",-4350.9244049,0.00020027,2,"2025-08-09T16:30:40.498",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165461,1754757040507,"fUSD",-174.37,0.00020031,2,"2025-08-09T16:30:40.507",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165463,1754757040517,"fUSD",-500.0,0.00020052,2,"2025-08-09T16:30:40.517",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165465,1754757040526,"fUSD",-273.9954192,0.00020052,2,"2025-08-09T16:30:40.526",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165467,1754757040536,"fUSD",-301.85,0.00020065,2,"2025-08-09T16:30:40.536",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165469,1754757040544,"fUSD",-300.11,0.00020065,2,"2025-08-09T16:30:40.544",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165470,1754757040554,"fUSD",-302.62,0.00020065,2,"2025-08-09T16:30:40.554",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165472,1754757040563,"fUSD",-302.86,0.00020065,2,"2025-08-09T16:30:40.563",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165474,1754757040572,"fUSD",-300.57,0.00020065,2,"2025-08-09T16:30:40.572",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165476,1754757040583,"fUSD",-301.22,0.00020066,2,"2025-08-09T16:30:40.583",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165478,1754757040592,"fUSD",-1500.0,0.00020068,2,"2025-08-09T16:30:40.592",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165481,1754757040602,"fUSD",-302.98,0.0002007,2,"2025-08-09T16:30:40.602",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165482,1754757040611,"fUSD",-305.18,0.0002007,2,"2025-08-09T16:30:40.611",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165484,1754757040620,"fUSD",-721.41753346,0.0002008,2,"2025-08-09T16:30:40.620",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165486,1754757040629,"fUSD",-304.4793494,0.0002008,2,"2025-08-09T16:30:40.629",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165488,1754757040638,"fUSD",-279.88,0.00020088,2,"2025-08-09T16:30:40.638",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165490,1754757040647,"fUSD",-500.0,0.00020107,2,"2025-08-09T16:30:40.647",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165492,1754757040656,"fUSD",-500.0,0.00020162,2,"2025-08-09T16:30:40.656",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165494,1754757040665,"fUSD",-301.62,0.00020181,2,"2025-08-09T16:30:40.665",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165496,1754757040675,"fUSD",-301.33,0.00020181,2,"2025-08-09T16:30:40.675",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165498,1754757040684,"fUSD",-721.41753346,0.00020182,2,"2025-08-09T16:30:40.684",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165500,1754757040693,"fUSD",-1000.0,0.00020193,2,"2025-08-09T16:30:40.693",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165502,1754757040702,"fUSD",-4350.9244049,0.00020202,2,"2025-08-09T16:30:40.702",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165504,1754757040711,"fUSD",-500.0,0.00020217,2,"2025-08-09T16:30:40.711",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165506,1754757040720,"fUSD",-158.68756378,0.00020232,2,"2025-08-09T16:30:40.720",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165508,1754757040729,"fUSD",-300.98,0.00020232,2,"2025-08-09T16:30:40.729",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165510,1754757040739,"fUSD",-1593.98,0.00020261,2,"2025-08-09T16:30:40.739",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165512,1754757040748,"fUSD",-796.99,0.00020261,2,"2025-08-09T16:30:40.748",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165514,1754757040757,"fUSD",-302.64,0.00020264,2,"2025-08-09T16:30:40.757",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165516,1754757040766,"fUSD",-305.2,0.00020277,2,"2025-08-09T16:30:40.766",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165518,1754757040776,"fUSD",-721.41753346,0.00020285,2,"2025-08-09T16:30:40.776",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165520,1754757040789,"fUSD",-820.95722968,0.00020315,2,"2025-08-09T16:30:40.789",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165522,1754757040799,"fUSD",-304.54,0.00020334,2,"2025-08-09T16:30:40.799",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165524,1754757040809,"fUSD",-303.02,0.00020334,2,"2025-08-09T16:30:40.809",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165526,1754757040818,"fUSD",-304.4793494,0.00020353,2,"2025-08-09T16:30:40.818",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165528,1754757040828,"fUSD",-825.12235781,0.0002037,2,"2025-08-09T16:30:40.828",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165530,1754757040837,"fUSD",-4350.9244049,0.00020376,2,"2025-08-09T16:30:40.837",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165532,1754757040846,"fUSD",-721.41753346,0.00020387,2,"2025-08-09T16:30:40.846",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165534,1754757040856,"fUSD",-298.51,0.00020402,2,"2025-08-09T16:30:40.856",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165535,1754757040866,"fUSD",-150.0,0.00020439,2,"2025-08-09T16:30:40.866",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165537,1754757040875,"fUSD",-150.0,0.00020439,2,"2025-08-09T16:30:40.875",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165539,1754757040884,"fUSD",-150.0,0.00020439,2,"2025-08-09T16:30:40.884",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165541,1754757040894,"fUSD",-300.54,0.00020439,2,"2025-08-09T16:30:40.894",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165543,1754757040903,"fUSD",-304.43,0.00020439,2,"2025-08-09T16:30:40.903",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165545,1754757040913,"fUSD",-721.41753346,0.0002049,2,"2025-08-09T16:30:40.913",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165547,1754757040923,"fUSD",-30413.36925876,0.000205,2,"2025-08-09T16:30:40.923",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165549,1754757040933,"fUSD",-150.0,0.000205,2,"2025-08-09T16:30:40.933",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165551,1754757040943,"fUSD",-150.0,0.000205,2,"2025-08-09T16:30:40.943",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165553,1754757040952,"fUSD",-228.09633422,0.000205,2,"2025-08-09T16:30:40.952",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165556,1754757040962,"fUSD",-500.0,0.000205,2,"2025-08-09T16:30:40.962",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165557,1754757040972,"fUSD",-302.31333229,0.000205,2,"2025-08-09T16:30:40.972",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165559,1754757040982,"fUSD",-4350.9244049,0.00020551,2,"2025-08-09T16:30:40.982",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165561,1754757040994,"fUSD",-302.23,0.00020563,2,"2025-08-09T16:30:40.994",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165564,1754757041004,"fUSD",-158.68756378,0.00020566,2,"2025-08-09T16:30:41.004",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165566,1754757041014,"fUSD",-721.41753346,0.00020592,2,"2025-08-09T16:30:41.014",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165568,1754757041023,"fUSD",-178.3,0.00020606,2,"2025-08-09T16:30:41.023",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165570,1754757041033,"fUSD",-2000.0,0.00020616,2,"2025-08-09T16:30:41.033",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165572,1754757041043,"fUSD",-304.4793494,0.00020627,2,"2025-08-09T16:30:41.043",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165574,1754757041053,"fUSD",-820.95722968,0.00020635,2,"2025-08-09T16:30:41.053",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165576,1754757041063,"fUSD",-500.0,0.00020658,2,"2025-08-09T16:30:41.063",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165578,1754757041072,"fUSD",-420.0,0.0002068,2,"2025-08-09T16:30:41.072",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165579,1754757041083,"fUSD",-721.41753346,0.00020695,2,"2025-08-09T16:30:41.083",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165581,1754757041093,"fUSD",-455.39292064,0.000207,2,"2025-08-09T16:30:41.093",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165583,1754757041102,"fUSD",-150.0,0.00020713,2,"2025-08-09T16:30:41.102",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165585,1754757041111,"fUSD",-150.0,0.00020713,2,"2025-08-09T16:30:41.111",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165587,1754757041121,"fUSD",-150.0,0.00020713,2,"2025-08-09T16:30:41.121",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165589,1754757041130,"fUSD",-4350.9244049,0.00020725,2,"2025-08-09T16:30:41.130",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165591,1754757041139,"fUSD",-500.0,0.00020774,2,"2025-08-09T16:30:41.139",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165593,1754757041149,"fUSD",-71236.41908253,0.0002079,2,"2025-08-09T16:30:41.149",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165595,1754757041158,"fUSD",-721.41753346,0.00020797,2,"2025-08-09T16:30:41.158",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165597,1754757041168,"fUSD",-3672.0,0.000208,2,"2025-08-09T16:30:41.168",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165599,1754757041176,"fUSD",-159.0,0.000208,2,"2025-08-09T16:30:41.176",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165601,1754757041185,"fUSD",-455.39292063,0.000208,2,"2025-08-09T16:30:41.185",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165603,1754757041195,"fUSD",-200.0,0.00020832,2,"2025-08-09T16:30:41.195",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165605,1754757041205,"fUSD",-150.0,0.00020849,2,"2025-08-09T16:30:41.205",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165607,1754757041216,"fUSD",-150.0,0.00020849,2,"2025-08-09T16:30:41.216",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165609,1754757041227,"fUSD",-3691.1788,0.00020849,2,"2025-08-09T16:30:41.227",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165611,1754757041236,"fUSD",-5800.0,0.00020875,2,"2025-08-09T16:30:41.236",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165613,1754757041247,"fUSD",-312.60245694,0.00020883,2,"2025-08-09T16:30:41.247",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165723,1754757042880,"fUSD",-846.06000005,0.00019689,3,"2025-08-09T16:30:42.880",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165724,1754757042944,"fUSD",-41.93999995,0.00019689,3,"2025-08-09T16:30:42.944",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165725,1754757042954,"fUSD",-500.0,0.000201,7,"2025-08-09T16:30:42.954",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165726,1754757042963,"fUSD",-205.69615197,0.000202,7,"2025-08-09T16:30:42.963",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165727,1754757042975,"fUSD",-494.30384803,0.000202,7,"2025-08-09T16:30:42.975",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165728,1754757042985,"fUSD",-375.16821727,0.00020883,2,"2025-08-09T16:30:42.985",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165754,1754757045981,"fUSD",-888.0,0.00020189,3,"2025-08-09T16:30:45.981",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165755,1754757045991,"fUSD",-1000.0,0.000203,7,"2025-08-09T16:30:45.991",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165756,1754757046001,"fUSD",-5112.22932579,0.00020883,2,"2025-08-09T16:30:46.001",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165757,1754757046010,"fUSD",-5800.0,0.00020892,2,"2025-08-09T16:30:46.010",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165758,1754757046020,"fUSD",-633.77370663,0.000209,2,"2025-08-09T16:30:46.020",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165759,1754757046030,"fUSD",-156.10350321,0.000209,2,"2025-08-09T16:30:46.030",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165760,1754757046047,"fUSD",-5643.89649679,0.000209,2,"2025-08-09T16:30:46.047",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165761,1754757046056,"fUSD",-1477.59440168,0.000209,2,"2025-08-09T16:30:46.056",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165762,1754757046066,"fUSD",-543.16177652,0.000209,3,"2025-08-09T16:30:46.066",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165800,1754757475681,"fUSD",249.68,0.00015068,2,"2025-08-09T16:37:55.681",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165801,1754757476060,"fUSD",249.68,0.0001676,2,"2025-08-09T16:37:56.060",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165810,1754757587252,"fUSD",-300.0,0.00018087,2,"2025-08-09T16:39:47.252",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165811,1754757589261,"fUSD",-211.13820549,0.00018087,2,"2025-08-09T16:39:49.261",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165812,1754757590828,"fUSD",-16.86179451,0.00018087,2,"2025-08-09T16:39:50.828",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165820,1754757680370,"fUSD",156.92,0.00013699,2,"2025-08-09T16:41:20.370",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165821,1754757707306,"fUSD",-214.65492545,0.00018087,2,"2025-08-09T16:41:47.306",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165840,1754757915802,"fUSD",514.0,0.00017087,2,"2025-08-09T16:45:15.802",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165883,1754758232090,"fUSD",-249.68,0.00018452,2,"2025-08-09T16:50:32.090",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165884,1754758232099,"fUSD",-166.48602229,0.00018452,2,"2025-08-09T16:50:32.099",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165885,1754758232108,"fUSD",-165.55290762,0.00018888,2,"2025-08-09T16:50:32.108",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165886,1754758232118,"fUSD",-150.0,0.00018888,2,"2025-08-09T16:50:32.118",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165887,1754758232127,"fUSD",-514.0,0.00019611,5,"2025-08-09T16:50:32.127",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165888,1754758232136,"fUSD",-178.3,0.00019655,2,"2025-08-09T16:50:32.136",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165889,1754758232146,"fUSD",-371.8,0.0001968,2,"2025-08-09T16:50:32.146",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165890,1754758232159,"fUSD",-159.0,0.000197,2,"2025-08-09T16:50:32.159",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165891,1754758232168,"fUSD",-152.62807008,0.00019714,2,"2025-08-09T16:50:32.168",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165892,1754758232199,"fUSD",-394.35192992,0.00019714,2,"2025-08-09T16:50:32.199",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165893,1754758232208,"fUSD",-155.03,0.00019721,2,"2025-08-09T16:50:32.208",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165894,1754758232218,"fUSD",-170.0,0.0001973,7,"2025-08-09T16:50:32.218",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165895,1754758232228,"fUSD",-1917.8735306,0.00019819,2,"2025-08-09T16:50:32.228",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165896,1754758232254,"fUSD",-1165.3064694,0.00019819,2,"2025-08-09T16:50:32.254",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165897,1754758232263,"fUSD",-250.0,0.00019844,2,"2025-08-09T16:50:32.263",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165898,1754758232274,"fUSD",-784.6935276,0.00019855,2,"2025-08-09T16:50:32.274",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165899,1754758232412,"fUSD",-215.3064724,0.00019855,2,"2025-08-09T16:50:32.412",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165900,1754758232422,"fUSD",-300.0,0.00019881,2,"2025-08-09T16:50:32.422",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165901,1754758232431,"fUSD",-300.0,0.00019881,2,"2025-08-09T16:50:32.431",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165902,1754758232441,"fUSD",-1200.0,0.00019881,2,"2025-08-09T16:50:32.441",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165903,1754758232450,"fUSD",-600.0,0.00019882,2,"2025-08-09T16:50:32.450",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165904,1754758232460,"fUSD",-600.0,0.00019882,2,"2025-08-09T16:50:32.460",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165905,1754758232469,"fUSD",-414.34,0.00019882,2,"2025-08-09T16:50:32.469",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165906,1754758232478,"fUSD",-7130.0,0.00019903,2,"2025-08-09T16:50:32.478",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165907,1754758232488,"fUSD",-500.0,0.00019918,2,"2025-08-09T16:50:32.488",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165908,1754758232497,"fUSD",-192.57,0.0001993,2,"2025-08-09T16:50:32.497",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165909,1754758232506,"fUSD",-2406.55178152,0.0002,4,"2025-08-09T16:50:32.506",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165910,1754758232516,"fUSD",-625.20891098,0.0002,2,"2025-08-09T16:50:32.516",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165911,1754758232525,"fUSD",-796.99,0.00020055,2,"2025-08-09T16:50:32.525",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165912,1754758232534,"fUSD",-249.68,0.00020144,2,"2025-08-09T16:50:32.534",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165913,1754758232543,"fUSD",-687.4110305,0.0002037,2,"2025-08-09T16:50:32.543",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165914,1754758232552,"fUSD",-28403.78276594,0.000205,2,"2025-08-09T16:50:32.552",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165915,1754758232562,"fUSD",-371.8,0.00020664,2,"2025-08-09T16:50:32.562",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165916,1754758232571,"fUSD",-622.58,0.000207,2,"2025-08-09T16:50:32.571",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165918,1754758232580,"fUSD",-528.0,0.00020713,2,"2025-08-09T16:50:32.580",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165920,1754758232593,"fUSD",-595.1956,0.0002078,2,"2025-08-09T16:50:32.593",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165921,1754758232603,"fUSD",-168.0,0.00020788,2,"2025-08-09T16:50:32.603",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165922,1754758232612,"fUSD",-944.9320733,0.0002079,2,"2025-08-09T16:50:32.612",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165923,1754758232622,"fUSD",-697.9982,0.00020792,2,"2025-08-09T16:50:32.622",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165924,1754758232634,"fUSD",-9633.71745778,0.000208,2,"2025-08-09T16:50:32.634",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165925,1754758232646,"fUSD",-11186.31095127,0.000208,2,"2025-08-09T16:50:32.646",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165926,1754758232659,"fUSD",-3626.0867734,0.000208,2,"2025-08-09T16:50:32.659",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165928,1754758237933,"fUSD",-308.712627,0.00019513,2,"2025-08-09T16:50:37.933",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165929,1754758237944,"fUSD",-888.0,0.00020111,3,"2025-08-09T16:50:37.944",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165930,1754758237955,"fUSD",-970.07481755,0.000208,2,"2025-08-09T16:50:37.955",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165931,1754758237965,"fUSD",-168.0,0.00020821,2,"2025-08-09T16:50:37.965",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165932,1754758237975,"fUSD",-200.0,0.00020832,2,"2025-08-09T16:50:37.975",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165933,1754758237985,"fUSD",-1500.0,0.00020868,2,"2025-08-09T16:50:37.985",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165934,1754758237994,"fUSD",-3691.1788,0.00020877,2,"2025-08-09T16:50:37.994",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165935,1754758238005,"fUSD",-1202.63117751,0.00020877,2,"2025-08-09T16:50:38.005",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378165936,1754758238037,"fUSD",-1256.48829523,0.00020877,2,"2025-08-09T16:50:38.037",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166122,1754758240135,"fUSD",-888.0,0.00020013,3,"2025-08-09T16:50:40.135",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166124,1754758240145,"fUSD",-1363.85352726,0.00020877,2,"2025-08-09T16:50:40.145",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166126,1754758240156,"fUSD",-654.09243132,0.00020879,2,"2025-08-09T16:50:40.156",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166128,1754758240171,"fUSD",-156.0,0.0002088,2,"2025-08-09T16:50:40.171",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166130,1754758240181,"fUSD",-176.834,0.00020883,2,"2025-08-09T16:50:40.181",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166132,1754758240190,"fUSD",-160.31500748,0.00020888,2,"2025-08-09T16:50:40.190",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166134,1754758240199,"fUSD",-4672.03752551,0.00020888,2,"2025-08-09T16:50:40.199",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166136,1754758240209,"fUSD",-4672.03752549,0.00020889,2,"2025-08-09T16:50:40.209",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166138,1754758240218,"fUSD",-160.31500743,0.0002089,2,"2025-08-09T16:50:40.218",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166140,1754758240228,"fUSD",-158.68756378,0.0002089,2,"2025-08-09T16:50:40.228",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166142,1754758240238,"fUSD",-910.78584126,0.0002089,2,"2025-08-09T16:50:40.238",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166144,1754758240248,"fUSD",-255.39257798,0.0002089,2,"2025-08-09T16:50:40.248",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166146,1754758240257,"fUSD",-4672.03752549,0.00020891,2,"2025-08-09T16:50:40.257",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166148,1754758240266,"fUSD",-160.31500743,0.00020891,2,"2025-08-09T16:50:40.266",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166150,1754758240275,"fUSD",-255.39257796,0.00020892,2,"2025-08-09T16:50:40.275",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166152,1754758240284,"fUSD",-150.0,0.00020892,2,"2025-08-09T16:50:40.284",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166154,1754758240293,"fUSD",-250.0,0.00020892,2,"2025-08-09T16:50:40.293",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166156,1754758240303,"fUSD",-250.0,0.00020892,2,"2025-08-09T16:50:40.303",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166158,1754758240312,"fUSD",-150.0,0.00020892,2,"2025-08-09T16:50:40.312",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166160,1754758240321,"fUSD",-150.0,0.00020892,2,"2025-08-09T16:50:40.321",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166162,1754758240330,"fUSD",-150.0,0.00020892,2,"2025-08-09T16:50:40.330",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166164,1754758240339,"fUSD",-150.0,0.00020892,2,"2025-08-09T16:50:40.339",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166166,1754758240348,"fUSD",-206.26841048,0.00020892,2,"2025-08-09T16:50:40.348",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166168,1754758240357,"fUSD",-4672.03752549,0.00020892,2,"2025-08-09T16:50:40.357",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166170,1754758240367,"fUSD",-160.31500743,0.00020893,2,"2025-08-09T16:50:40.367",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166172,1754758240376,"fUSD",-4672.03752549,0.00020893,2,"2025-08-09T16:50:40.376",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166174,1754758240385,"fUSD",-255.39257796,0.00020893,2,"2025-08-09T16:50:40.385",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166175,1754758240395,"fUSD",-160.31500743,0.00020894,2,"2025-08-09T16:50:40.395",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166177,1754758240404,"fUSD",-435.09244049,0.00020895,2,"2025-08-09T16:50:40.404",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166179,1754758240413,"fUSD",-1862.70128326,0.00020895,2,"2025-08-09T16:50:40.413",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166182,1754758240425,"fUSD",-2327.03933249,0.00020895,2,"2025-08-09T16:50:40.425",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166186,1754758240459,"fUSD",-482.29690974,0.00020895,2,"2025-08-09T16:50:40.459",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166188,1754758240469,"fUSD",-255.39257796,0.00020895,2,"2025-08-09T16:50:40.469",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166190,1754758240478,"fUSD",-160.31500743,0.00020896,2,"2025-08-09T16:50:40.478",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166193,1754758240488,"fUSD",-435.09244049,0.00020896,2,"2025-08-09T16:50:40.488",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166194,1754758240497,"fUSD",-4672.03752549,0.00020896,2,"2025-08-09T16:50:40.497",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166197,1754758240506,"fUSD",-255.39257796,0.00020897,2,"2025-08-09T16:50:40.506",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166199,1754758240516,"fUSD",-160.31500743,0.00020897,2,"2025-08-09T16:50:40.516",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166200,1754758240525,"fUSD",-435.09244049,0.00020897,2,"2025-08-09T16:50:40.525",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166203,1754758240535,"fUSD",-4672.03752549,0.00020897,2,"2025-08-09T16:50:40.535",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166205,1754758240545,"fUSD",-255.39257796,0.00020898,2,"2025-08-09T16:50:40.545",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166207,1754758240554,"fUSD",-160.31500743,0.00020899,2,"2025-08-09T16:50:40.554",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166209,1754758240564,"fUSD",-435.09244049,0.00020899,2,"2025-08-09T16:50:40.564",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166211,1754758240573,"fUSD",-4672.03752549,0.00020899,2,"2025-08-09T16:50:40.573",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166213,1754758240582,"fUSD",-457.19043615,0.000209,3,"2025-08-09T16:50:40.582",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166226,1754758240705,"fUSD",-76.58013488,0.00020513,3,"2025-08-09T16:50:40.705",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166448,1754758243012,"fUSD",-281.8421775,0.00020513,3,"2025-08-09T16:50:43.012",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166714,1754758246061,"fUSD",-529.57768762,0.00020513,3,"2025-08-09T16:50:46.061",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166715,1754758246071,"fUSD",-1499.64778733,0.000209,3,"2025-08-09T16:50:46.071",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166716,1754758246081,"fUSD",-2000.0,0.000209,2,"2025-08-09T16:50:46.081",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166717,1754758246090,"fUSD",-200.0,0.000209,2,"2025-08-09T16:50:46.090",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166718,1754758246100,"fUSD",-351.17052973,0.000209,2,"2025-08-09T16:50:46.100",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166719,1754758246109,"fUSD",-200.0,0.000209,2,"2025-08-09T16:50:46.109",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166720,1754758246119,"fUSD",-228.9680381,0.000209,2,"2025-08-09T16:50:46.119",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166721,1754758246128,"fUSD",-435.09244049,0.000209,2,"2025-08-09T16:50:46.128",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166722,1754758246138,"fUSD",-160.31500743,0.000209,2,"2025-08-09T16:50:46.138",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166723,1754758246147,"fUSD",-3099.24556898,0.000209,2,"2025-08-09T16:50:46.147",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166724,1754758246160,"fUSD",-200.0,0.000209,2,"2025-08-09T16:50:46.160",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166725,1754758246170,"fUSD",-4672.03752549,0.000209,2,"2025-08-09T16:50:46.170",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166726,1754758246180,"fUSD",-255.39257796,0.000209,2,"2025-08-09T16:50:46.180",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166727,1754758246189,"fUSD",-429.02895701,0.000209,2,"2025-08-09T16:50:46.189",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166728,1754758246199,"fUSD",-4957.56999,0.000209,2,"2025-08-09T16:50:46.199",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166729,1754758246209,"fUSD",-1562.73713797,0.000209,2,"2025-08-09T16:50:46.209",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166730,1754758246219,"fUSD",-1562.73713798,0.000209,2,"2025-08-09T16:50:46.219",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166731,1754758246229,"fUSD",-156.18272981,0.000209,2,"2025-08-09T16:50:46.229",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166733,1754758246239,"fUSD",-3654.75838333,0.00020936,2,"2025-08-09T16:50:46.239",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166735,1754758246249,"fUSD",-8289.44,0.00020968,2,"2025-08-09T16:50:46.249",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166737,1754758246259,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.259",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166739,1754758246268,"fUSD",-501.17371074,0.00020973,2,"2025-08-09T16:50:46.268",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166741,1754758246278,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.278",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166743,1754758246287,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.287",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166744,1754758246296,"fUSD",-506.47182034,0.00020973,2,"2025-08-09T16:50:46.296",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166745,1754758246306,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.306",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166746,1754758246315,"fUSD",-170.28872207,0.00020973,2,"2025-08-09T16:50:46.315",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166747,1754758246325,"fUSD",-511.17771888,0.00020973,2,"2025-08-09T16:50:46.325",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166748,1754758246335,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.335",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166749,1754758246345,"fUSD",-500.0,0.00020973,2,"2025-08-09T16:50:46.345",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166750,1754758246354,"fUSD",-300.0,0.00020973,2,"2025-08-09T16:50:46.354",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166751,1754758246363,"fUSD",-164.735868,0.00020973,2,"2025-08-09T16:50:46.363",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166752,1754758246373,"fUSD",-193.49867068,0.00020978,2,"2025-08-09T16:50:46.373",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166753,1754758246383,"fUSD",-168.0,0.00020983,2,"2025-08-09T16:50:46.383",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166754,1754758246395,"fUSD",-257.14695908,0.00020987,2,"2025-08-09T16:50:46.395",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166755,1754758246405,"fUSD",-491.10013934,0.00020987,2,"2025-08-09T16:50:46.405",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166756,1754758246414,"fUSD",-183.87790552,0.00020987,2,"2025-08-09T16:50:46.414",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166757,1754758246424,"fUSD",-192.20681504,0.00020987,2,"2025-08-09T16:50:46.424",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166758,1754758246433,"fUSD",-500.0,0.00020987,2,"2025-08-09T16:50:46.433",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166759,1754758246443,"fUSD",-500.0,0.00020987,2,"2025-08-09T16:50:46.443",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166760,1754758246452,"fUSD",-155.51785344,0.00020987,2,"2025-08-09T16:50:46.452",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166761,1754758246461,"fUSD",-616.24829841,0.00020987,2,"2025-08-09T16:50:46.461",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166762,1754758246471,"fUSD",-969.4,0.00020987,2,"2025-08-09T16:50:46.471",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166763,1754758246480,"fUSD",-74197.98634666,0.00020988,2,"2025-08-09T16:50:46.480",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166768,1754758259408,"fUSD",1296.98921625,0.000176,5,"2025-08-09T16:50:59.408",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166769,1754758259429,"fUSD",4214.01078375,0.000176,5,"2025-08-09T16:50:59.429",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166775,1754758329855,"fUSD",-166.1190837,0.00018087,2,"2025-08-09T16:52:09.855",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166776,1754758331831,"fUSD",-189.83,0.00018087,2,"2025-08-09T16:52:11.831",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166777,1754758335102,"fUSD",-162.81929787,0.00018087,2,"2025-08-09T16:52:15.102",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166778,1754758338584,"fUSD",-446.82913875,0.00018087,2,"2025-08-09T16:52:18.584",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166779,1754758341809,"fUSD",-154.08,0.00018087,2,"2025-08-09T16:52:21.809",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166800,1754758563765,"fUSD",526.92645783,0.00017986,2,"2025-08-09T16:56:03.765",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166808,1754758615122,"fUSD",156.92,0.00013699,2,"2025-08-09T16:56:55.122",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166838,1754758992654,"fUSD",163.30253201,0.00013,3,"2025-08-09T17:03:12.654",0.00037595000000000006,32.87,0.9807027511073931,2115507947.728151]
[378166852,1754759143382,"fUSD",-1512.0,0.00024,120,"2025-08-09T17:05:43.382",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166868,1754759282932,"fUSD",153.0,0.000177,2,"2025-08-09T17:08:02.932",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166900,1754759432214,"fUSD",-300.0,0.00018086,2,"2025-08-09T17:10:32.214",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166901,1754759432225,"fUSD",-1200.0,0.00018086,2,"2025-08-09T17:10:32.225",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166902,1754759432234,"fUSD",-203.93032165,0.00018086,2,"2025-08-09T17:10:32.234",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166903,1754759432319,"fUSD",-96.06967835,0.00018086,2,"2025-08-09T17:10:32.319",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166904,1754759432329,"fUSD",-844.31747968,0.00018087,2,"2025-08-09T17:10:32.329",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166905,1754759432339,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.339",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166906,1754759432348,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.348",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166907,1754759432357,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.357",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166908,1754759432366,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.366",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166909,1754759432375,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.375",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166910,1754759432384,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.384",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166911,1754759432394,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.394",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166912,1754759432403,"fUSD",-1000.0,0.00018087,2,"2025-08-09T17:10:32.403",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166913,1754759432413,"fUSD",-514.0,0.00018136,2,"2025-08-09T17:10:32.413",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166914,1754759432422,"fUSD",-151.0,0.0001836,2,"2025-08-09T17:10:32.422",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166915,1754759432432,"fUSD",-250.0,0.00018527,2,"2025-08-09T17:10:32.432",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166916,1754759432442,"fUSD",-150.0,0.0001888,2,"2025-08-09T17:10:32.442",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166917,1754759432451,"fUSD",-256.81,0.00019178,2,"2025-08-09T17:10:32.451",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166918,1754759432461,"fUSD",-1000.0,0.00019209,2,"2025-08-09T17:10:32.461",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166919,1754759432470,"fUSD",-178.31,0.00019318,2,"2025-08-09T17:10:32.470",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166920,1754759432480,"fUSD",-236.8,0.00019355,2,"2025-08-09T17:10:32.480",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166921,1754759432489,"fUSD",-162.28,0.00019372,2,"2025-08-09T17:10:32.489",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166922,1754759432500,"fUSD",-570.36,0.00019445,2,"2025-08-09T17:10:32.500",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166923,1754759432509,"fUSD",-403.58,0.00019476,2,"2025-08-09T17:10:32.509",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166924,1754759432518,"fUSD",-600.0,0.0001948,2,"2025-08-09T17:10:32.518",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166925,1754759432528,"fUSD",-600.0,0.0001948,2,"2025-08-09T17:10:32.528",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166926,1754759432538,"fUSD",-571.33,0.0001948,2,"2025-08-09T17:10:32.538",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166927,1754759432547,"fUSD",-273.49,0.00019497,2,"2025-08-09T17:10:32.547",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166928,1754759432557,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.557",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166929,1754759432566,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.566",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166930,1754759432580,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.580",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166931,1754759432590,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.590",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166933,1754759432600,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.600",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166935,1754759432609,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.609",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166937,1754759432619,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.619",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166939,1754759432628,"fUSD",-600.0,0.0001957,2,"2025-08-09T17:10:32.628",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166941,1754759432638,"fUSD",-349.36740987,0.0001957,2,"2025-08-09T17:10:32.638",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166943,1754759432647,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.647",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166945,1754759432659,"fUSD",-273.9954192,0.0001957,2,"2025-08-09T17:10:32.659",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166947,1754759432669,"fUSD",-416.6760965,0.0001957,2,"2025-08-09T17:10:32.669",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166949,1754759432679,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.679",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166951,1754759432689,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.689",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166953,1754759432699,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.699",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166955,1754759432708,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.708",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166957,1754759432718,"fUSD",-500.0,0.0001957,2,"2025-08-09T17:10:32.718",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166959,1754759432727,"fUSD",-298.62792179,0.0001957,2,"2025-08-09T17:10:32.727",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166961,1754759432737,"fUSD",-11924.32680401,0.00019582,2,"2025-08-09T17:10:32.737",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166966,1754759432766,"fUSD",-557.08440707,0.00019582,2,"2025-08-09T17:10:32.766",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166971,1754759432798,"fUSD",-541.29134377,0.00019582,2,"2025-08-09T17:10:32.798",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166975,1754759432838,"fUSD",-18214.31744515,0.00019582,2,"2025-08-09T17:10:32.838",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166977,1754759432848,"fUSD",-170.0,0.00019604,7,"2025-08-09T17:10:32.848",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166979,1754759432858,"fUSD",-500.0,0.00019625,2,"2025-08-09T17:10:32.858",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166981,1754759432867,"fUSD",-500.0,0.0001968,2,"2025-08-09T17:10:32.867",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166983,1754759432877,"fUSD",-193.0,0.00019732,2,"2025-08-09T17:10:32.877",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166985,1754759432887,"fUSD",-500.0,0.00019735,2,"2025-08-09T17:10:32.887",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166987,1754759432896,"fUSD",-5600.34951485,0.00019785,2,"2025-08-09T17:10:32.896",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166989,1754759432908,"fUSD",-7859.44457375,0.00019785,2,"2025-08-09T17:10:32.908",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166991,1754759432919,"fUSD",-10440.2059114,0.00019785,2,"2025-08-09T17:10:32.919",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166993,1754759432931,"fUSD",-500.0,0.0001979,2,"2025-08-09T17:10:32.931",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166995,1754759432940,"fUSD",-1680.0,0.00019829,2,"2025-08-09T17:10:32.940",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166997,1754759432950,"fUSD",-500.0,0.00019845,2,"2025-08-09T17:10:32.950",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378166999,1754759432959,"fUSD",-500.0,0.000199,2,"2025-08-09T17:10:32.959",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167001,1754759432969,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:32.969",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167003,1754759432979,"fUSD",-219.3011451,0.00019916,2,"2025-08-09T17:10:32.979",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167005,1754759432989,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:32.989",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167006,1754759432998,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:32.998",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167008,1754759433008,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.008",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167010,1754759433017,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.017",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167012,1754759433027,"fUSD",-326.73867833,0.00019916,2,"2025-08-09T17:10:33.027",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167014,1754759433036,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.036",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167016,1754759433046,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.046",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167018,1754759433056,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.056",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167020,1754759433065,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.065",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167022,1754759433075,"fUSD",-600.0,0.00019916,2,"2025-08-09T17:10:33.075",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167024,1754759433084,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.084",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167026,1754759433094,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.094",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167027,1754759433103,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.103",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167028,1754759433112,"fUSD",-154.8624278,0.00019916,2,"2025-08-09T17:10:33.112",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167029,1754759433122,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.122",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167030,1754759433132,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.132",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167031,1754759433142,"fUSD",-160.0,0.00019916,2,"2025-08-09T17:10:33.142",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167032,1754759433151,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.151",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167033,1754759433160,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.160",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167034,1754759433170,"fUSD",-167.64016421,0.00019916,2,"2025-08-09T17:10:33.170",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167035,1754759433180,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.180",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167036,1754759433190,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.190",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167037,1754759433199,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.199",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167038,1754759433208,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.208",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167039,1754759433218,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.218",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167040,1754759433228,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.228",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167041,1754759433237,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.237",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167042,1754759433247,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.247",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167043,1754759433258,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.258",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167044,1754759433268,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.268",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167045,1754759433277,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.277",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167046,1754759433288,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.288",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167047,1754759433298,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.298",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167048,1754759433307,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.307",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167049,1754759433317,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.317",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167050,1754759433326,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.326",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167051,1754759433337,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.337",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167052,1754759433347,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.347",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167053,1754759433356,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.356",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167054,1754759433366,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.366",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167055,1754759433375,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.375",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167056,1754759433385,"fUSD",-359.76179104,0.00019916,2,"2025-08-09T17:10:33.385",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167057,1754759433394,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.394",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167058,1754759433404,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.404",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167059,1754759433413,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.413",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167060,1754759433423,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.423",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167061,1754759433433,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.433",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167062,1754759433443,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.443",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167063,1754759433452,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.452",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167064,1754759433462,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.462",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167065,1754759433472,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.472",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167066,1754759433481,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.481",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167067,1754759433491,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.491",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167068,1754759433500,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.500",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167069,1754759433510,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.510",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167070,1754759433519,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.519",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167071,1754759433529,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.529",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167072,1754759433538,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.538",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167073,1754759433548,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.548",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167074,1754759433557,"fUSD",-157.55548253,0.00019916,2,"2025-08-09T17:10:33.557",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167075,1754759433567,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.567",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167076,1754759433580,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.580",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167077,1754759433590,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.590",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167078,1754759433599,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.599",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167079,1754759433609,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:10:33.609",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167080,1754759433618,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:10:33.618",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167081,1754759433629,"fUSD",-363.26492725,0.00019916,2,"2025-08-09T17:10:33.629",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167082,1754759433638,"fUSD",-209.40437685,0.00019916,2,"2025-08-09T17:10:33.638",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167083,1754759433648,"fUSD",-4662.51281194,0.00019916,2,"2025-08-09T17:10:33.648",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167084,1754759433659,"fUSD",-239.84119403,0.00019916,2,"2025-08-09T17:10:33.659",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167085,1754759433669,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.669",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167086,1754759433678,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.678",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167087,1754759433688,"fUSD",-200.0,0.00019916,2,"2025-08-09T17:10:33.688",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167088,1754759433698,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:10:33.698",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167089,1754759433708,"fUSD",-300.0,0.00019916,2,"2025-08-09T17:10:33.708",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167090,1754759433717,"fUSD",-317.76167784,0.00019916,2,"2025-08-09T17:10:33.717",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167091,1754759433727,"fUSD",-500.0,0.00019918,2,"2025-08-09T17:10:33.727",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167092,1754759433736,"fUSD",-500.0,0.00019955,2,"2025-08-09T17:10:33.736",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167093,1754759433746,"fUSD",-4835.02578598,0.00019971,2,"2025-08-09T17:10:33.746",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167094,1754759433756,"fUSD",-506.63647082,0.0002,2,"2025-08-09T17:10:33.756",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167095,1754759433765,"fUSD",-500.0,0.0002,2,"2025-08-09T17:10:33.765",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167096,1754759433774,"fUSD",-508.40118696,0.0002,2,"2025-08-09T17:10:33.774",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167097,1754759433784,"fUSD",-500.0,0.0002,2,"2025-08-09T17:10:33.784",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167098,1754759433793,"fUSD",-500.0,0.0002,2,"2025-08-09T17:10:33.793",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167099,1754759433802,"fUSD",-5013.92174006,0.00020026,2,"2025-08-09T17:10:33.802",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167100,1754759433812,"fUSD",-305.11,0.00020035,2,"2025-08-09T17:10:33.812",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167101,1754759433822,"fUSD",-303.69,0.00020062,2,"2025-08-09T17:10:33.822",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167102,1754759433832,"fUSD",-301.47,0.00020062,2,"2025-08-09T17:10:33.832",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167103,1754759433842,"fUSD",-150.0,0.0002007,2,"2025-08-09T17:10:33.842",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167104,1754759433853,"fUSD",-5199.43684444,0.00020081,2,"2025-08-09T17:10:33.853",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167105,1754759433863,"fUSD",-5391.81600769,0.00020136,2,"2025-08-09T17:10:33.863",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167106,1754759433874,"fUSD",-305.82,0.00020154,2,"2025-08-09T17:10:33.874",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167107,1754759433884,"fUSD",-4743.52118957,0.00020191,2,"2025-08-09T17:10:33.884",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167108,1754759433893,"fUSD",-537.24,0.00020192,2,"2025-08-09T17:10:33.893",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167109,1754759433903,"fUSD",-151.11,0.00020261,2,"2025-08-09T17:10:33.903",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167110,1754759433912,"fUSD",-824.86777869,0.0002037,2,"2025-08-09T17:10:33.912",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167111,1754759433922,"fUSD",-820.95722968,0.00020397,2,"2025-08-09T17:10:33.922",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167112,1754759433931,"fUSD",-150.0,0.00020451,2,"2025-08-09T17:10:33.931",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167113,1754759433940,"fUSD",-2310.22,0.00020459,10,"2025-08-09T17:10:33.940",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167114,1754759433950,"fUSD",-600.0,0.00020464,2,"2025-08-09T17:10:33.950",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167115,1754759433959,"fUSD",-151.0,0.00020464,2,"2025-08-09T17:10:33.959",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167116,1754759433969,"fUSD",-151.0,0.00020464,2,"2025-08-09T17:10:33.969",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167117,1754759433979,"fUSD",-172.12,0.00020527,2,"2025-08-09T17:10:33.979",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167118,1754759433988,"fUSD",-500.0,0.00020548,2,"2025-08-09T17:10:33.988",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167119,1754759433998,"fUSD",-500.0,0.00020548,2,"2025-08-09T17:10:33.998",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167120,1754759434007,"fUSD",-256.81,0.00020654,2,"2025-08-09T17:10:34.007",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167121,1754759434017,"fUSD",-261.24742817,0.00020656,2,"2025-08-09T17:10:34.017",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167122,1754759434027,"fUSD",-500.0,0.00020658,2,"2025-08-09T17:10:34.027",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167123,1754759434036,"fUSD",-2500.0,0.0002068,2,"2025-08-09T17:10:34.036",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167124,1754759434046,"fUSD",-842.58837005,0.00020688,2,"2025-08-09T17:10:34.046",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167125,1754759434056,"fUSD",-327.66,0.000207,2,"2025-08-09T17:10:34.056",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167126,1754759434065,"fUSD",-842.58837004,0.00020712,2,"2025-08-09T17:10:34.065",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167127,1754759434075,"fUSD",-168.0,0.00020712,2,"2025-08-09T17:10:34.075",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167128,1754759434085,"fUSD",-298.51,0.00020721,2,"2025-08-09T17:10:34.085",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167129,1754759434095,"fUSD",-842.58837004,0.00020735,2,"2025-08-09T17:10:34.095",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167130,1754759434105,"fUSD",-820.95722968,0.00020744,2,"2025-08-09T17:10:34.105",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167131,1754759434115,"fUSD",-2284.0,0.00020748,2,"2025-08-09T17:10:34.115",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167132,1754759434124,"fUSD",-169.67675257,0.00020753,2,"2025-08-09T17:10:34.124",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167133,1754759434134,"fUSD",-842.58837004,0.00020759,2,"2025-08-09T17:10:34.134",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167134,1754759434143,"fUSD",-178.31,0.00020766,2,"2025-08-09T17:10:34.143",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167135,1754759434153,"fUSD",-1000.0,0.00020775,2,"2025-08-09T17:10:34.153",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167136,1754759434163,"fUSD",-21177.70950454,0.0002078,2,"2025-08-09T17:10:34.163",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167137,1754759434197,"fUSD",-14175.86305818,0.0002078,2,"2025-08-09T17:10:34.197",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167138,1754759434208,"fUSD",-3794.41871993,0.0002078,2,"2025-08-09T17:10:34.208",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167139,1754759434236,"fUSD",-5808.01337974,0.0002078,2,"2025-08-09T17:10:34.236",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167140,1754759434248,"fUSD",-24338.89530827,0.0002078,2,"2025-08-09T17:10:34.248",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167141,1754759434259,"fUSD",-1910.08620262,0.0002078,2,"2025-08-09T17:10:34.259",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167146,1754759438097,"fUSD",-888.0,0.00019709,3,"2025-08-09T17:10:38.097",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167147,1754759438107,"fUSD",-649.27578019,0.00020364,2,"2025-08-09T17:10:38.107",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167148,1754759438116,"fUSD",-649.27578012,0.00020392,2,"2025-08-09T17:10:38.116",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167149,1754759438125,"fUSD",-888.0,0.00020416,3,"2025-08-09T17:10:38.125",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167150,1754759438135,"fUSD",-31.43290925,0.0002078,2,"2025-08-09T17:10:38.135",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167151,1754759438145,"fUSD",-2695.72962899,0.0002078,2,"2025-08-09T17:10:38.145",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167152,1754759438156,"fUSD",-1435.57870101,0.0002078,2,"2025-08-09T17:10:38.156",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167153,1754759438165,"fUSD",-842.58837004,0.00020782,2,"2025-08-09T17:10:38.165",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167154,1754759438175,"fUSD",-169.67675253,0.00020782,2,"2025-08-09T17:10:38.175",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167155,1754759438184,"fUSD",-6911.3942,0.00020788,2,"2025-08-09T17:10:38.184",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167156,1754759438194,"fUSD",-177.057,0.0002079,2,"2025-08-09T17:10:38.194",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167157,1754759438203,"fUSD",-3302.456,0.00020797,2,"2025-08-09T17:10:38.203",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167158,1754759438213,"fUSD",-842.58837004,0.00020806,2,"2025-08-09T17:10:38.213",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167159,1754759438222,"fUSD",-150.0,0.0002081,2,"2025-08-09T17:10:38.222",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167160,1754759438231,"fUSD",-169.67675253,0.00020812,2,"2025-08-09T17:10:38.231",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167161,1754759438241,"fUSD",-842.58837004,0.00020829,2,"2025-08-09T17:10:38.241",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167162,1754759438252,"fUSD",-200.0,0.00020832,2,"2025-08-09T17:10:38.252",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167163,1754759438268,"fUSD",-842.58837004,0.00020853,2,"2025-08-09T17:10:38.268",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167164,1754759438282,"fUSD",-500.0,0.00020873,2,"2025-08-09T17:10:38.282",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167165,1754759438292,"fUSD",-500.0,0.00020873,2,"2025-08-09T17:10:38.292",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167166,1754759438301,"fUSD",-842.58837004,0.00020876,2,"2025-08-09T17:10:38.301",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167167,1754759438311,"fUSD",-949.85,0.00020887,2,"2025-08-09T17:10:38.311",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167168,1754759438320,"fUSD",-87484.74446762,0.00020887,2,"2025-08-09T17:10:38.320",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167169,1754759438332,"fUSD",-9616.06621539,0.00020887,2,"2025-08-09T17:10:38.332",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167170,1754759438343,"fUSD",-23754.03512613,0.00020887,2,"2025-08-09T17:10:38.343",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167171,1754759438354,"fUSD",-2080.0,0.00020887,2,"2025-08-09T17:10:38.354",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167172,1754759438376,"fUSD",-7051.21322555,0.00020887,2,"2025-08-09T17:10:38.376",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167173,1754759438388,"fUSD",-259.80992006,0.00020887,2,"2025-08-09T17:10:38.388",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167174,1754759438400,"fUSD",-4416.10861065,0.00020887,2,"2025-08-09T17:10:38.400",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167175,1754759438410,"fUSD",-10497.24056745,0.00020887,2,"2025-08-09T17:10:38.410",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167176,1754759438420,"fUSD",-1000.0,0.00020888,2,"2025-08-09T17:10:38.420",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167177,1754759438430,"fUSD",-2948.7563,0.00020888,2,"2025-08-09T17:10:38.430",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167178,1754759438441,"fUSD",-21584.25622404,0.00020888,2,"2025-08-09T17:10:38.441",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167179,1754759438462,"fUSD",-3190.06795616,0.00020888,2,"2025-08-09T17:10:38.462",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167180,1754759438474,"fUSD",-474.76656177,0.00020888,2,"2025-08-09T17:10:38.474",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167181,1754759438485,"fUSD",-1233.00416372,0.00020888,2,"2025-08-09T17:10:38.485",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167182,1754759438506,"fUSD",-169.67675253,0.00020841,2,"2025-08-09T17:10:38.506",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167183,1754759438516,"fUSD",-338.90804003,0.00020888,2,"2025-08-09T17:10:38.516",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167184,1754759438535,"fUSD",-669.67447729,0.00020888,2,"2025-08-09T17:10:38.535",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167185,1754759438559,"fUSD",-888.0,0.00020209,3,"2025-08-09T17:10:38.559",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167186,1754759438569,"fUSD",-5492.13591232,0.00020888,2,"2025-08-09T17:10:38.569",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167187,1754759438629,"fUSD",-1517.53386467,0.00020888,2,"2025-08-09T17:10:38.629",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167188,1754759438639,"fUSD",-1321.46613533,0.00020888,2,"2025-08-09T17:10:38.639",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167189,1754759438660,"fUSD",-16643.44337276,0.00020888,2,"2025-08-09T17:10:38.660",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167350,1754759440725,"fUSD",-2586.56555715,0.00020888,2,"2025-08-09T17:10:40.725",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167352,1754759440737,"fUSD",-2459.9999997,0.00020888,2,"2025-08-09T17:10:40.737",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167354,1754759440748,"fUSD",-342.108,0.00020888,2,"2025-08-09T17:10:40.748",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167357,1754759440762,"fUSD",-6246.58355233,0.00020888,2,"2025-08-09T17:10:40.762",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167359,1754759440773,"fUSD",-604.0,0.00020888,2,"2025-08-09T17:10:40.773",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167361,1754759440784,"fUSD",-159911.79268273,0.00020888,2,"2025-08-09T17:10:40.784",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167363,1754759440794,"fUSD",-5000.0,0.00020888,2,"2025-08-09T17:10:40.794",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167365,1754759440803,"fUSD",-455.39292064,0.00020888,2,"2025-08-09T17:10:40.803",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167367,1754759440812,"fUSD",-175.48677985,0.0002089,2,"2025-08-09T17:10:40.812",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167369,1754759440821,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.821",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167371,1754759440831,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.831",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167373,1754759440840,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.840",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167375,1754759440849,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.849",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167377,1754759440858,"fUSD",-500.0,0.00020892,2,"2025-08-09T17:10:40.858",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167379,1754759440868,"fUSD",-500.0,0.00020892,2,"2025-08-09T17:10:40.868",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167381,1754759440877,"fUSD",-200.0,0.00020892,2,"2025-08-09T17:10:40.877",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167383,1754759440887,"fUSD",-269.0,0.00020892,2,"2025-08-09T17:10:40.887",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167385,1754759440896,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.896",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167387,1754759440906,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:10:40.906",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167389,1754759440916,"fUSD",-5800.0,0.000209,2,"2025-08-09T17:10:40.916",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167391,1754759440925,"fUSD",-10000.0,0.000209,2,"2025-08-09T17:10:40.925",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167393,1754759440934,"fUSD",-842.58837004,0.000209,2,"2025-08-09T17:10:40.934",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167395,1754759440944,"fUSD",-150.0,0.00020904,2,"2025-08-09T17:10:40.944",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167397,1754759440953,"fUSD",-319.50249725,0.00020927,5,"2025-08-09T17:10:40.953",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167401,1754759440978,"fUSD",-194.49750275,0.00020927,5,"2025-08-09T17:10:40.978",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167403,1754759440988,"fUSD",-150.0,0.0002095,2,"2025-08-09T17:10:40.988",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167405,1754759440997,"fUSD",-150.0,0.00020967,2,"2025-08-09T17:10:40.997",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167407,1754759441007,"fUSD",-314.30451096,0.00020968,2,"2025-08-09T17:10:41.007",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167409,1754759441017,"fUSD",-400.58418063,0.00020969,2,"2025-08-09T17:10:41.017",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167411,1754759441026,"fUSD",-486.86385031,0.00020971,2,"2025-08-09T17:10:41.026",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167413,1754759441036,"fUSD",-573.14351999,0.00020972,2,"2025-08-09T17:10:41.036",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167415,1754759441045,"fUSD",-212.60098215,0.00020973,2,"2025-08-09T17:10:41.045",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167417,1754759441055,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.055",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167419,1754759441064,"fUSD",-5.26321012,0.00020973,2,"2025-08-09T17:10:41.064",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167421,1754759441076,"fUSD",-494.73678988,0.00020973,2,"2025-08-09T17:10:41.076",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167423,1754759441085,"fUSD",-439.39451847,0.00020973,2,"2025-08-09T17:10:41.085",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167426,1754759441097,"fUSD",-60.60548153,0.00020973,2,"2025-08-09T17:10:41.097",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167428,1754759441107,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.107",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167430,1754759441119,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.119",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167432,1754759441128,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.128",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167434,1754759441138,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.138",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167436,1754759441147,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.147",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167438,1754759441156,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.156",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167440,1754759441166,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.166",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167442,1754759441175,"fUSD",-382.95220584,0.00020973,2,"2025-08-09T17:10:41.175",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167446,1754759441209,"fUSD",-117.04779416,0.00020973,2,"2025-08-09T17:10:41.209",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167448,1754759441219,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.219",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167451,1754759441228,"fUSD",-503.39759304,0.00020973,2,"2025-08-09T17:10:41.228",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167453,1754759441237,"fUSD",-159.775808,0.00020973,2,"2025-08-09T17:10:41.237",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167455,1754759441247,"fUSD",-298.7992,0.00020973,2,"2025-08-09T17:10:41.247",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167456,1754759441255,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.255",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167459,1754759441265,"fUSD",-637.50020958,0.00020973,2,"2025-08-09T17:10:41.265",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167460,1754759441274,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:10:41.274",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167462,1754759441283,"fUSD",-659.42318966,0.00020973,2,"2025-08-09T17:10:41.283",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167465,1754759441293,"fUSD",-156.61083278,0.00020974,2,"2025-08-09T17:10:41.293",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167688,1754759443526,"fUSD",-649.27578012,0.0002042,2,"2025-08-09T17:10:43.526",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167690,1754759443536,"fUSD",-589.09202656,0.00020974,2,"2025-08-09T17:10:43.536",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167692,1754759443545,"fUSD",-515.2108753,0.00020976,2,"2025-08-09T17:10:43.545",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167695,1754759443556,"fUSD",-316.77165371,0.00020976,2,"2025-08-09T17:10:43.556",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167697,1754759443566,"fUSD",-918.26219869,0.00020977,2,"2025-08-09T17:10:43.566",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167699,1754759443576,"fUSD",-284.41802915,0.00020978,2,"2025-08-09T17:10:43.576",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167702,1754759443589,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.589",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167704,1754759443599,"fUSD",-132.34811845,0.00020978,2,"2025-08-09T17:10:43.599",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167706,1754759443611,"fUSD",-503.53147131,0.00020978,2,"2025-08-09T17:10:43.611",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167708,1754759443622,"fUSD",-579.12041024,0.00020978,2,"2025-08-09T17:10:43.622",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167710,1754759443633,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.633",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167712,1754759443642,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.642",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167714,1754759443651,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.651",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167716,1754759443662,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.662",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167718,1754759443673,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.673",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167720,1754759443682,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.682",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167722,1754759443692,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.692",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167724,1754759443702,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.702",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167727,1754759443714,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.714",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167729,1754759443723,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.723",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167730,1754759443734,"fUSD",-1215.0,0.00020978,2,"2025-08-09T17:10:43.734",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167732,1754759443744,"fUSD",-1203.53894954,0.00020978,2,"2025-08-09T17:10:43.744",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167734,1754759443753,"fUSD",-151.56,0.00020978,2,"2025-08-09T17:10:43.753",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167736,1754759443762,"fUSD",-200.17952679,0.00020978,2,"2025-08-09T17:10:43.762",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167738,1754759443772,"fUSD",-1004.54186835,0.00020978,2,"2025-08-09T17:10:43.772",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167740,1754759443782,"fUSD",-400.0,0.00020987,2,"2025-08-09T17:10:43.782",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167742,1754759443791,"fUSD",-400.0,0.00020987,2,"2025-08-09T17:10:43.791",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167744,1754759443801,"fUSD",-458.96770673,0.00020987,2,"2025-08-09T17:10:43.801",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167747,1754759443810,"fUSD",-2341.51,0.00020987,2,"2025-08-09T17:10:43.810",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167751,1754759443821,"fUSD",-300.0,0.00020987,2,"2025-08-09T17:10:43.821",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167753,1754759443830,"fUSD",-55522.44013551,0.00020988,2,"2025-08-09T17:10:43.830",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167754,1754759443839,"fUSD",-326.82073275,0.00020988,2,"2025-08-09T17:10:43.839",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167757,1754759443849,"fUSD",-304046.32067049,0.00020988,2,"2025-08-09T17:10:43.849",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167763,1754759443898,"fUSD",-169.67675253,0.00020871,2,"2025-08-09T17:10:43.898",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167766,1754759443907,"fUSD",-118.51955622,0.00020988,2,"2025-08-09T17:10:43.907",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167768,1754759443918,"fUSD",-5418.57027287,0.00020988,2,"2025-08-09T17:10:43.918",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167772,1754759443945,"fUSD",-6087.46797331,0.00020988,2,"2025-08-09T17:10:43.945",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167779,1754759444006,"fUSD",-1232.99974895,0.00020988,2,"2025-08-09T17:10:44.006",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167782,1754759444021,"fUSD",-95250.0,0.00020988,2,"2025-08-09T17:10:44.021",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167784,1754759444032,"fUSD",-400.0,0.00020988,2,"2025-08-09T17:10:44.032",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167786,1754759444043,"fUSD",-673.3310658,0.00020988,2,"2025-08-09T17:10:44.043",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167789,1754759444060,"fUSD",-69475.73731624,0.00020988,2,"2025-08-09T17:10:44.060",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167950,1754759446289,"fUSD",-265.59999999,0.0002092,3,"2025-08-09T17:10:46.289",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167951,1754759446302,"fUSD",-622.40000001,0.0002092,3,"2025-08-09T17:10:46.302",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167952,1754759446314,"fUSD",-110.93960001,0.00020988,2,"2025-08-09T17:10:46.314",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167953,1754759446396,"fUSD",-305.56,0.00019709,2,"2025-08-09T17:10:46.396",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167954,1754759446405,"fUSD",-2060.24,0.00020988,2,"2025-08-09T17:10:46.405",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167955,1754759446417,"fUSD",-232874.99999998,0.00020988,2,"2025-08-09T17:10:46.417",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167956,1754759446554,"fUSD",-362.34247196,0.00020988,2,"2025-08-09T17:10:46.554",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167972,1754759575949,"fUSD",156.92,0.00013699,2,"2025-08-09T17:12:55.949",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167997,1754759613970,"fUSD",-459.09744,0.00018136,2,"2025-08-09T17:13:33.970",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167998,1754759613998,"fUSD",-262.55,0.00019178,2,"2025-08-09T17:13:33.998",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378167999,1754759614024,"fUSD",-3919.29,0.00019658,2,"2025-08-09T17:13:34.024",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168000,1754759614051,"fUSD",-426.92,0.000198,2,"2025-08-09T17:13:34.051",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168001,1754759614074,"fUSD",-434.45,0.00019807,2,"2025-08-09T17:13:34.074",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168002,1754759614098,"fUSD",-500.0,0.0002,2,"2025-08-09T17:13:34.098",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168016,1754759687055,"fUSD",797.69256,0.0002,3,"2025-08-09T17:14:47.055",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168085,1754760223192,"fUSD",150.0,0.00017141,2,"2025-08-09T17:23:43.192",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168097,1754760342892,"fUSD",150.0,0.00017153,2,"2025-08-09T17:25:42.892",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168098,1754760342923,"fUSD",150.0,0.00015856,2,"2025-08-09T17:25:42.923",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168099,1754760342999,"fUSD",150.0,0.00017445,2,"2025-08-09T17:25:42.999",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168100,1754760343053,"fUSD",150.0,0.00016718,2,"2025-08-09T17:25:43.053",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168101,1754760343128,"fUSD",150.0,0.00017344,2,"2025-08-09T17:25:43.128",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168102,1754760343213,"fUSD",150.0,0.00016121,2,"2025-08-09T17:25:43.213",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168103,1754760343245,"fUSD",150.0,0.00017396,2,"2025-08-09T17:25:43.245",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168104,1754760343273,"fUSD",150.0,0.0001732,2,"2025-08-09T17:25:43.273",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168105,1754760343310,"fUSD",150.0,0.00016958,2,"2025-08-09T17:25:43.310",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168106,1754760343339,"fUSD",150.0,0.00017546,2,"2025-08-09T17:25:43.339",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168107,1754760343491,"fUSD",150.0,0.00016073,2,"2025-08-09T17:25:43.491",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168109,1754760351089,"fUSD",150.0,0.00016753,2,"2025-08-09T17:25:51.089",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168163,1754760632447,"fUSD",-150.0,0.00018148,2,"2025-08-09T17:30:32.447",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168164,1754760632458,"fUSD",-315.88844996,0.00018227,2,"2025-08-09T17:30:32.458",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168165,1754760632555,"fUSD",-1499.69232599,0.00018227,2,"2025-08-09T17:30:32.555",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168166,1754760632567,"fUSD",-616.72922405,0.00018227,2,"2025-08-09T17:30:32.567",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168167,1754760632576,"fUSD",-150.0,0.000185,2,"2025-08-09T17:30:32.576",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168168,1754760632585,"fUSD",-150.0,0.00018627,2,"2025-08-09T17:30:32.585",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168169,1754760632594,"fUSD",-150.0,0.00018652,2,"2025-08-09T17:30:32.594",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168170,1754760632603,"fUSD",-150.0,0.00018708,2,"2025-08-09T17:30:32.603",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168171,1754760632613,"fUSD",-176.21615273,0.00018773,2,"2025-08-09T17:30:32.613",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168172,1754760632622,"fUSD",-947.88,0.00018849,2,"2025-08-09T17:30:32.622",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168173,1754760632632,"fUSD",-150.0,0.00018873,2,"2025-08-09T17:30:32.632",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168174,1754760632641,"fUSD",-71.89030886,0.00018878,2,"2025-08-09T17:30:32.641",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168175,1754760632652,"fUSD",-96.08969114,0.00018878,2,"2025-08-09T17:30:32.652",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168176,1754760632662,"fUSD",-150.0,0.00018884,2,"2025-08-09T17:30:32.662",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168177,1754760632672,"fUSD",-150.0,0.00018895,2,"2025-08-09T17:30:32.672",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168178,1754760632681,"fUSD",-159.27698936,0.000189,2,"2025-08-09T17:30:32.681",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168179,1754760632690,"fUSD",-151.83410316,0.000189,2,"2025-08-09T17:30:32.690",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168180,1754760632699,"fUSD",-46.78507335,0.00018901,2,"2025-08-09T17:30:32.699",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168181,1754760632719,"fUSD",-105.04902981,0.00018901,2,"2025-08-09T17:30:32.719",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168182,1754760632728,"fUSD",-1268.54,0.00018901,2,"2025-08-09T17:30:32.728",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168183,1754760632739,"fUSD",-176.21615273,0.00018902,2,"2025-08-09T17:30:32.739",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168184,1754760632748,"fUSD",-151.83410316,0.00018902,2,"2025-08-09T17:30:32.748",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168185,1754760632758,"fUSD",-176.15,0.00018927,2,"2025-08-09T17:30:32.758",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168186,1754760632767,"fUSD",-1000.0,0.00018939,2,"2025-08-09T17:30:32.767",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168187,1754760632777,"fUSD",-178.3,0.00018964,2,"2025-08-09T17:30:32.777",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168188,1754760632787,"fUSD",-1200.0,0.00018971,2,"2025-08-09T17:30:32.787",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168189,1754760632796,"fUSD",-300.0,0.00018972,2,"2025-08-09T17:30:32.796",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168191,1754760632805,"fUSD",-6.64206752,0.00018972,2,"2025-08-09T17:30:32.805",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168192,1754760632821,"fUSD",-242.35793248,0.00018972,2,"2025-08-09T17:30:32.821",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168193,1754760632830,"fUSD",-500.0,0.00018973,2,"2025-08-09T17:30:32.830",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168195,1754760632839,"fUSD",-501.2956382,0.00018973,2,"2025-08-09T17:30:32.839",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168197,1754760632849,"fUSD",-500.0,0.00018973,2,"2025-08-09T17:30:32.849",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168199,1754760632858,"fUSD",-159.14689959,0.00018973,2,"2025-08-09T17:30:32.858",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168201,1754760632867,"fUSD",-500.0,0.00018973,2,"2025-08-09T17:30:32.867",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168203,1754760632876,"fUSD",-308.07681999,0.00018973,2,"2025-08-09T17:30:32.876",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168205,1754760632894,"fUSD",-191.92318001,0.00018973,2,"2025-08-09T17:30:32.894",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168206,1754760632903,"fUSD",-500.0,0.00018973,2,"2025-08-09T17:30:32.903",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168207,1754760632913,"fUSD",-197.39628369,0.0001899,2,"2025-08-09T17:30:32.913",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168208,1754760632922,"fUSD",-219.0,0.00018997,2,"2025-08-09T17:30:32.922",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168209,1754760632931,"fUSD",-575.0,0.00018999,2,"2025-08-09T17:30:32.931",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168210,1754760632941,"fUSD",-850.0,0.00018999,2,"2025-08-09T17:30:32.941",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168211,1754760632951,"fUSD",-150.0,0.00018999,2,"2025-08-09T17:30:32.951",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168212,1754760632966,"fUSD",-180.00287135,0.00018999,2,"2025-08-09T17:30:32.966",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168214,1754760632984,"fUSD",-475.31808467,0.00018999,2,"2025-08-09T17:30:32.984",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168216,1754760632993,"fUSD",-300.0,0.00018999,2,"2025-08-09T17:30:32.993",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168218,1754760633003,"fUSD",-300.0,0.00018999,2,"2025-08-09T17:30:33.003",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168220,1754760633012,"fUSD",-55844.56293086,0.00019,2,"2025-08-09T17:30:33.012",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168222,1754760633024,"fUSD",-579.36353194,0.00019,2,"2025-08-09T17:30:33.024",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168223,1754760633035,"fUSD",-4998.53845847,0.00019,2,"2025-08-09T17:30:33.035",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168229,1754760638307,"fUSD",-8313.00772143,0.00019,2,"2025-08-09T17:30:38.307",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168230,1754760638316,"fUSD",-9967.16086046,0.00019,2,"2025-08-09T17:30:38.316",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168231,1754760638326,"fUSD",-865372.59997888,0.00019,2,"2025-08-09T17:30:38.326",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168232,1754760638335,"fUSD",-161919.54646722,0.00019,2,"2025-08-09T17:30:38.335",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168233,1754760638471,"fUSD",-13311.38747275,0.00019,2,"2025-08-09T17:30:38.471",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168234,1754760638677,"fUSD",-563.74422308,0.00019,2,"2025-08-09T17:30:38.677",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168236,1754760638741,"fUSD",-491.20089757,0.00019,2,"2025-08-09T17:30:38.741",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168461,1754760641108,"fUSD",-348.82372796,0.00019,2,"2025-08-09T17:30:41.108",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168466,1754760641142,"fUSD",-807.92564119,0.00019,2,"2025-08-09T17:30:41.142",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168469,1754760641161,"fUSD",-1641.79068516,0.00019,2,"2025-08-09T17:30:41.161",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168471,1754760641173,"fUSD",-730986.14644782,0.00019,2,"2025-08-09T17:30:41.173",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168477,1754760641224,"fUSD",-24104.6103854,0.00019,2,"2025-08-09T17:30:41.224",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168480,1754760641235,"fUSD",-1323.0,0.00019,2,"2025-08-09T17:30:41.235",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168487,1754760641292,"fUSD",-500.0,0.00019,2,"2025-08-09T17:30:41.292",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168493,1754760641340,"fUSD",-236796.44998691,0.00019,2,"2025-08-09T17:30:41.340",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168495,1754760641352,"fUSD",-13348.99677037,0.00019,2,"2025-08-09T17:30:41.352",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168497,1754760641362,"fUSD",-959.37255751,0.00019,2,"2025-08-09T17:30:41.362",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168700,1754760643439,"fUSD",-1134.19819342,0.000189,2,"2025-08-09T17:30:43.439",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168702,1754760643451,"fUSD",-4322.70157161,0.000189,2,"2025-08-09T17:30:43.451",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168704,1754760643462,"fUSD",-2982.4290057,0.000189,2,"2025-08-09T17:30:43.462",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168705,1754760643471,"fUSD",-1235.9709943,0.00019,2,"2025-08-09T17:30:43.471",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168706,1754760643487,"fUSD",-2371.20249053,0.00019,2,"2025-08-09T17:30:43.487",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168707,1754760643546,"fUSD",-928.62744249,0.00019,2,"2025-08-09T17:30:43.546",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168708,1754760643600,"fUSD",-290.33096439,0.00019,2,"2025-08-09T17:30:43.600",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168709,1754760643612,"fUSD",-107240.03791419,0.00019,2,"2025-08-09T17:30:43.612",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168710,1754760643622,"fUSD",-600.0,0.00019002,2,"2025-08-09T17:30:43.622",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168712,1754760643631,"fUSD",-600.0,0.00019002,2,"2025-08-09T17:30:43.631",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168713,1754760643640,"fUSD",-539.93,0.00019002,2,"2025-08-09T17:30:43.640",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168715,1754760643650,"fUSD",-150.0,0.0001902,2,"2025-08-09T17:30:43.650",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168717,1754760643660,"fUSD",-266.41943076,0.00019049,2,"2025-08-09T17:30:43.660",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168719,1754760643669,"fUSD",-150.0,0.00019133,2,"2025-08-09T17:30:43.669",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168721,1754760643679,"fUSD",-277.35,0.00019178,2,"2025-08-09T17:30:43.679",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168723,1754760643688,"fUSD",-305.27,0.00019206,2,"2025-08-09T17:30:43.688",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168725,1754760643697,"fUSD",-300.91,0.00019234,2,"2025-08-09T17:30:43.697",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168727,1754760643706,"fUSD",-300.24,0.00019234,2,"2025-08-09T17:30:43.706",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168729,1754760643716,"fUSD",-250.0,0.00019234,2,"2025-08-09T17:30:43.716",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168731,1754760643725,"fUSD",-304.36,0.00019234,2,"2025-08-09T17:30:43.725",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168733,1754760643734,"fUSD",-305.42,0.00019235,2,"2025-08-09T17:30:43.734",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168735,1754760643744,"fUSD",-301.44,0.00019235,2,"2025-08-09T17:30:43.744",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168737,1754760643753,"fUSD",-304.75,0.00019237,2,"2025-08-09T17:30:43.753",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168739,1754760643762,"fUSD",-304.34,0.00019237,2,"2025-08-09T17:30:43.762",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168741,1754760643771,"fUSD",-3510.84,0.00019245,2,"2025-08-09T17:30:43.771",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168743,1754760643781,"fUSD",-273.49,0.00019249,2,"2025-08-09T17:30:43.781",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168745,1754760643790,"fUSD",-266.41943072,0.00019313,2,"2025-08-09T17:30:43.790",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168747,1754760643800,"fUSD",-403.3,0.00019318,2,"2025-08-09T17:30:43.800",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168749,1754760643809,"fUSD",-150.68,0.00019318,2,"2025-08-09T17:30:43.809",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168751,1754760643819,"fUSD",-302.79,0.00019318,2,"2025-08-09T17:30:43.819",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168753,1754760643828,"fUSD",-300.04,0.00019318,2,"2025-08-09T17:30:43.828",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168754,1754760643837,"fUSD",-305.28,0.00019318,2,"2025-08-09T17:30:43.837",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168756,1754760643847,"fUSD",-300.48,0.0001932,2,"2025-08-09T17:30:43.847",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168758,1754760643862,"fUSD",-301.94,0.0001932,2,"2025-08-09T17:30:43.862",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168760,1754760643873,"fUSD",-200.0,0.00019321,2,"2025-08-09T17:30:43.873",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168762,1754760643882,"fUSD",-472.2264232,0.00019321,2,"2025-08-09T17:30:43.882",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168764,1754760643891,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.891",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168766,1754760643900,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.900",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168768,1754760643909,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.909",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168770,1754760643919,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.919",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168772,1754760643928,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.928",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168774,1754760643938,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.938",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168776,1754760643948,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.948",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168778,1754760643958,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.958",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168780,1754760643967,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.967",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168782,1754760643977,"fUSD",-600.0,0.00019321,2,"2025-08-09T17:30:43.977",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168784,1754760643987,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:43.987",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168786,1754760643996,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:43.996",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168788,1754760644011,"fUSD",-549.72793957,0.00019321,2,"2025-08-09T17:30:44.011",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168790,1754760644020,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.020",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168792,1754760644031,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.031",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168794,1754760644040,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.040",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168796,1754760644051,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.051",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168798,1754760644060,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.060",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168800,1754760644070,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.070",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168802,1754760644080,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.080",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168804,1754760644090,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.090",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168806,1754760644099,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.099",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168808,1754760644109,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.109",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168810,1754760644119,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.119",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168812,1754760644128,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.128",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168814,1754760644138,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.138",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168816,1754760644147,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.147",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168818,1754760644157,"fUSD",-471.60256514,0.00019321,2,"2025-08-09T17:30:44.157",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168820,1754760644166,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.166",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168822,1754760644175,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.175",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168824,1754760644184,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.184",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168826,1754760644193,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.193",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168828,1754760644202,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.202",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168830,1754760644212,"fUSD",-151.0,0.00019321,2,"2025-08-09T17:30:44.212",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168832,1754760644221,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.221",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168834,1754760644231,"fUSD",-500.0,0.00019321,2,"2025-08-09T17:30:44.231",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168836,1754760644240,"fUSD",-546.69287297,0.00019321,2,"2025-08-09T17:30:44.240",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168838,1754760644249,"fUSD",-30190.55979632,0.00019333,2,"2025-08-09T17:30:44.249",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168840,1754760644258,"fUSD",-200.0,0.00019342,2,"2025-08-09T17:30:44.258",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168843,1754760644268,"fUSD",-500.0,0.00019342,2,"2025-08-09T17:30:44.268",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168845,1754760644277,"fUSD",-150.0,0.00019354,2,"2025-08-09T17:30:44.277",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168848,1754760644286,"fUSD",-500.0,0.00019376,2,"2025-08-09T17:30:44.286",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168850,1754760644295,"fUSD",-170.0,0.00019378,7,"2025-08-09T17:30:44.295",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168852,1754760644308,"fUSD",-151.75,0.00019392,2,"2025-08-09T17:30:44.308",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168854,1754760644317,"fUSD",-159.27698933,0.000194,2,"2025-08-09T17:30:44.317",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168856,1754760644326,"fUSD",-305.5,0.00019409,2,"2025-08-09T17:30:44.326",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168858,1754760644335,"fUSD",-304.65,0.00019409,2,"2025-08-09T17:30:44.335",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168860,1754760644345,"fUSD",-303.58,0.0001942,2,"2025-08-09T17:30:44.345",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168862,1754760644355,"fUSD",-500.0,0.00019431,2,"2025-08-09T17:30:44.355",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168864,1754760644364,"fUSD",-301.88,0.00019433,2,"2025-08-09T17:30:44.364",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168866,1754760644374,"fUSD",-305.58,0.00019435,2,"2025-08-09T17:30:44.374",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168868,1754760644383,"fUSD",-303.05,0.00019457,2,"2025-08-09T17:30:44.383",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168870,1754760644395,"fUSD",-301.49,0.00019457,2,"2025-08-09T17:30:44.395",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168872,1754760644404,"fUSD",-500.0,0.00019486,2,"2025-08-09T17:30:44.404",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168874,1754760644414,"fUSD",-1000.0,0.00019521,2,"2025-08-09T17:30:44.414",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168876,1754760644423,"fUSD",-168.0,0.00019529,2,"2025-08-09T17:30:44.423",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168878,1754760644432,"fUSD",-500.0,0.00019541,2,"2025-08-09T17:30:44.432",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168880,1754760644441,"fUSD",-1480.78275934,0.00019557,2,"2025-08-09T17:30:44.441",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168882,1754760644451,"fUSD",-301.76,0.0001957,2,"2025-08-09T17:30:44.451",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168884,1754760644460,"fUSD",-302.67,0.0001957,2,"2025-08-09T17:30:44.460",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168886,1754760644470,"fUSD",-150.0,0.00019576,2,"2025-08-09T17:30:44.470",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168888,1754760644479,"fUSD",-266.41943072,0.00019578,2,"2025-08-09T17:30:44.479",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168890,1754760644488,"fUSD",-500.0,0.00019596,2,"2025-08-09T17:30:44.488",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168892,1754760644497,"fUSD",-162.0,0.00019613,2,"2025-08-09T17:30:44.497",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168894,1754760644506,"fUSD",-1190.64312003,0.00019623,2,"2025-08-09T17:30:44.506",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168896,1754760644515,"fUSD",-162.0,0.00019623,2,"2025-08-09T17:30:44.515",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168898,1754760644525,"fUSD",-162.0,0.00019634,2,"2025-08-09T17:30:44.525",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168900,1754760644536,"fUSD",-162.0,0.00019644,2,"2025-08-09T17:30:44.536",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168902,1754760644545,"fUSD",-500.0,0.00019651,2,"2025-08-09T17:30:44.545",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168904,1754760644554,"fUSD",-162.0,0.00019654,2,"2025-08-09T17:30:44.554",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168906,1754760644564,"fUSD",-162.0,0.00019665,2,"2025-08-09T17:30:44.564",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168908,1754760644574,"fUSD",-4527.38371566,0.00019665,2,"2025-08-09T17:30:44.574",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168910,1754760644584,"fUSD",-162.0,0.00019675,2,"2025-08-09T17:30:44.584",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168912,1754760644593,"fUSD",-150.0,0.0001968,2,"2025-08-09T17:30:44.593",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168914,1754760644603,"fUSD",-162.0,0.00019685,2,"2025-08-09T17:30:44.603",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168916,1754760644612,"fUSD",-162.0,0.00019696,2,"2025-08-09T17:30:44.612",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168918,1754760644621,"fUSD",-150.0,0.00019697,2,"2025-08-09T17:30:44.621",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168920,1754760644631,"fUSD",-162.0,0.00019706,2,"2025-08-09T17:30:44.631",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168922,1754760644640,"fUSD",-500.0,0.00019706,2,"2025-08-09T17:30:44.640",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168924,1754760644650,"fUSD",-162.0,0.00019716,2,"2025-08-09T17:30:44.650",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168926,1754760644659,"fUSD",-162.0,0.00019727,2,"2025-08-09T17:30:44.659",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168928,1754760644669,"fUSD",-162.0,0.00019737,2,"2025-08-09T17:30:44.669",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168930,1754760644678,"fUSD",-162.0,0.00019747,2,"2025-08-09T17:30:44.678",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168932,1754760644688,"fUSD",-162.0,0.00019758,2,"2025-08-09T17:30:44.688",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168934,1754760644697,"fUSD",-500.0,0.00019761,2,"2025-08-09T17:30:44.697",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168936,1754760644706,"fUSD",-162.0,0.00019768,2,"2025-08-09T17:30:44.706",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168938,1754760644716,"fUSD",-150.0,0.00019777,2,"2025-08-09T17:30:44.716",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168940,1754760644724,"fUSD",-162.0,0.00019778,2,"2025-08-09T17:30:44.724",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168942,1754760644733,"fUSD",-162.0,0.00019788,2,"2025-08-09T17:30:44.733",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168944,1754760644743,"fUSD",-162.0,0.00019799,2,"2025-08-09T17:30:44.743",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168946,1754760644752,"fUSD",-306.64073174,0.00019804,2,"2025-08-09T17:30:44.752",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168948,1754760644762,"fUSD",-151.27,0.00019804,2,"2025-08-09T17:30:44.762",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168950,1754760644771,"fUSD",-301.5,0.00019804,2,"2025-08-09T17:30:44.771",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168952,1754760644780,"fUSD",-304.73,0.00019804,2,"2025-08-09T17:30:44.780",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168954,1754760644789,"fUSD",-302.71,0.00019804,2,"2025-08-09T17:30:44.789",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168956,1754760644799,"fUSD",-300.79,0.00019804,2,"2025-08-09T17:30:44.799",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168958,1754760644808,"fUSD",-162.0,0.00019809,2,"2025-08-09T17:30:44.808",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168960,1754760644817,"fUSD",-302.48,0.0001981,2,"2025-08-09T17:30:44.817",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168962,1754760644826,"fUSD",-500.0,0.00019816,2,"2025-08-09T17:30:44.826",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168964,1754760644836,"fUSD",-266.41943072,0.00019842,2,"2025-08-09T17:30:44.836",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168966,1754760644846,"fUSD",-303.36,0.00019855,2,"2025-08-09T17:30:44.846",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168968,1754760644855,"fUSD",-151.0,0.00019869,2,"2025-08-09T17:30:44.855",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168970,1754760644865,"fUSD",-500.0,0.00019871,2,"2025-08-09T17:30:44.865",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168972,1754760644874,"fUSD",-551.88441314,0.000199,2,"2025-08-09T17:30:44.874",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168974,1754760644883,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.883",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168976,1754760644893,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.893",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168978,1754760644902,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.902",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168980,1754760644911,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.911",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168982,1754760644921,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.921",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168984,1754760644930,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.930",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168986,1754760644940,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.940",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168988,1754760644949,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.949",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168990,1754760644958,"fUSD",-551.8844131,0.000199,2,"2025-08-09T17:30:44.958",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168992,1754760644967,"fUSD",-159.27698933,0.000199,2,"2025-08-09T17:30:44.967",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168994,1754760644976,"fUSD",-188.33,0.00019909,2,"2025-08-09T17:30:44.976",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168996,1754760644985,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:30:44.985",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378168998,1754760644995,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:30:44.995",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169000,1754760645005,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.005",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169002,1754760645015,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.015",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169003,1754760645030,"fUSD",-600.0,0.00019916,2,"2025-08-09T17:30:45.030",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169006,1754760645039,"fUSD",-239.84119403,0.00019916,2,"2025-08-09T17:30:45.039",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169007,1754760645049,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.049",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169009,1754760645058,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.058",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169011,1754760645067,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.067",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169013,1754760645076,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.076",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169015,1754760645085,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.085",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169017,1754760645094,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.094",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169020,1754760645103,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.103",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169022,1754760645112,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.112",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169052,1754760645374,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.374",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169054,1754760645383,"fUSD",-160.0,0.00019916,2,"2025-08-09T17:30:45.383",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169056,1754760645393,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:30:45.393",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169058,1754760645402,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.402",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169060,1754760645412,"fUSD",-158.76909756,0.00019916,2,"2025-08-09T17:30:45.412",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169062,1754760645421,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.421",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169064,1754760645431,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.431",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169067,1754760645441,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.441",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169068,1754760645451,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.451",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169070,1754760645460,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.460",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169072,1754760645470,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.470",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169074,1754760645479,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.479",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169076,1754760645487,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.487",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169078,1754760645497,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:30:45.497",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169080,1754760645506,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.506",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169082,1754760645515,"fUSD",-332.76300145,0.00019916,2,"2025-08-09T17:30:45.515",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169084,1754760645524,"fUSD",-4662.51281194,0.00019916,2,"2025-08-09T17:30:45.524",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169086,1754760645534,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.534",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169088,1754760645543,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.543",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169090,1754760645552,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.552",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169092,1754760645561,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:30:45.561",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169094,1754760645571,"fUSD",-545.76809848,0.00019916,2,"2025-08-09T17:30:45.571",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169096,1754760645580,"fUSD",-359.76179104,0.00019916,2,"2025-08-09T17:30:45.580",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169098,1754760645589,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.589",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169100,1754760645599,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.599",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169102,1754760645608,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.608",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169104,1754760645617,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.617",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169106,1754760645626,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.626",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169108,1754760645635,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.635",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169110,1754760645644,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.644",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169112,1754760645654,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.654",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169114,1754760645663,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.663",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169116,1754760645672,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:30:45.672",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169118,1754760645681,"fUSD",-395.06009437,0.00019916,2,"2025-08-09T17:30:45.681",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169120,1754760645690,"fUSD",-500.0,0.00019926,2,"2025-08-09T17:30:45.690",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169122,1754760645700,"fUSD",-551.8844131,0.00019954,2,"2025-08-09T17:30:45.700",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169124,1754760645709,"fUSD",-2890.05575116,0.00019971,2,"2025-08-09T17:30:45.709",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169126,1754760645718,"fUSD",-8078.30164387,0.0002,3,"2025-08-09T17:30:45.718",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169130,1754760645747,"fUSD",-3261.66903561,0.0002,3,"2025-08-09T17:30:45.747",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169169,1754760646107,"fUSD",-888.0,0.00019706,3,"2025-08-09T17:30:46.107",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169172,1754760646116,"fUSD",-21774.49413363,0.0002,3,"2025-08-09T17:30:46.116",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169174,1754760646125,"fUSD",-1000.00008386,0.0002,2,"2025-08-09T17:30:46.125",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169175,1754760646134,"fUSD",-1000.0,0.0002,2,"2025-08-09T17:30:46.134",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169177,1754760646144,"fUSD",-1584.23041008,0.0002,2,"2025-08-09T17:30:46.144",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169180,1754760646154,"fUSD",-1501.59489582,0.0002,2,"2025-08-09T17:30:46.154",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169182,1754760646163,"fUSD",-211.66152043,0.0002,3,"2025-08-09T17:30:46.163",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169184,1754760646173,"fUSD",-200.0,0.0002,2,"2025-08-09T17:30:46.173",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169186,1754760646182,"fUSD",-8118.30409329,0.0002,14,"2025-08-09T17:30:46.182",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169188,1754760646192,"fUSD",-4000.0,0.0002,4,"2025-08-09T17:30:46.192",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169190,1754760646201,"fUSD",-457.70825493,0.0002,3,"2025-08-09T17:30:46.201",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169191,1754760646210,"fUSD",-152.62,0.0002,2,"2025-08-09T17:30:46.210",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169193,1754760646219,"fUSD",-300.32,0.0002,2,"2025-08-09T17:30:46.219",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169195,1754760646229,"fUSD",-150.0,0.00020016,2,"2025-08-09T17:30:46.229",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169197,1754760646239,"fUSD",-150.0,0.00020027,2,"2025-08-09T17:30:46.239",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169199,1754760646248,"fUSD",-1445.0,0.00020044,2,"2025-08-09T17:30:46.248",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169201,1754760646258,"fUSD",-796.99,0.00020055,2,"2025-08-09T17:30:46.258",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169203,1754760646267,"fUSD",-1593.98,0.00020055,2,"2025-08-09T17:30:46.267",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169205,1754760646277,"fUSD",-551.8844131,0.00020059,2,"2025-08-09T17:30:46.277",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169207,1754760646287,"fUSD",-500.0,0.00020068,2,"2025-08-09T17:30:46.287",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169209,1754760646296,"fUSD",-150.0,0.00020076,2,"2025-08-09T17:30:46.296",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169211,1754760646305,"fUSD",-168.0,0.0002008,2,"2025-08-09T17:30:46.305",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169213,1754760646315,"fUSD",-176.15,0.00020105,2,"2025-08-09T17:30:46.315",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169215,1754760646324,"fUSD",-266.41943072,0.00020107,2,"2025-08-09T17:30:46.324",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169217,1754760646333,"fUSD",-255.0,0.0002011,2,"2025-08-09T17:30:46.333",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169219,1754760646342,"fUSD",-255.0,0.00020115,2,"2025-08-09T17:30:46.342",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169221,1754760646351,"fUSD",-205.49504072,0.0002012,2,"2025-08-09T17:30:46.351",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169223,1754760646361,"fUSD",-302.34,0.00020158,2,"2025-08-09T17:30:46.361",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169225,1754760646370,"fUSD",-301.12,0.00020158,2,"2025-08-09T17:30:46.370",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169227,1754760646380,"fUSD",-150.25,0.00020158,2,"2025-08-09T17:30:46.380",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169229,1754760646389,"fUSD",-301.16,0.00020158,2,"2025-08-09T17:30:46.389",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169231,1754760646398,"fUSD",-300.79,0.00020158,2,"2025-08-09T17:30:46.398",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169233,1754760646407,"fUSD",-301.07,0.00020158,2,"2025-08-09T17:30:46.407",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169235,1754760646416,"fUSD",-551.8844131,0.00020164,2,"2025-08-09T17:30:46.416",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169237,1754760646426,"fUSD",-150.0,0.00020229,2,"2025-08-09T17:30:46.426",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169239,1754760646435,"fUSD",-600.0,0.00020229,2,"2025-08-09T17:30:46.435",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169241,1754760646444,"fUSD",-600.0,0.00020229,2,"2025-08-09T17:30:46.444",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169243,1754760646453,"fUSD",-539.93,0.00020229,2,"2025-08-09T17:30:46.453",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169245,1754760646462,"fUSD",-150.0,0.00020237,2,"2025-08-09T17:30:46.462",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169247,1754760646471,"fUSD",-192.34,0.00020248,2,"2025-08-09T17:30:46.471",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169249,1754760646482,"fUSD",-551.8844131,0.00020269,2,"2025-08-09T17:30:46.482",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169251,1754760646491,"fUSD",-150.0,0.00020276,2,"2025-08-09T17:30:46.491",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169253,1754760646500,"fUSD",-888.0,0.00020277,3,"2025-08-09T17:30:46.500",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169255,1754760646509,"fUSD",-226.9105,0.00020299,2,"2025-08-09T17:30:46.509",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169257,1754760646518,"fUSD",-168.0,0.00020328,2,"2025-08-09T17:30:46.518",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169259,1754760646527,"fUSD",-150.0,0.00020342,2,"2025-08-09T17:30:46.527",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169261,1754760646537,"fUSD",-150.0,0.00020347,2,"2025-08-09T17:30:46.537",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169263,1754760646546,"fUSD",-579.8931,0.00020348,2,"2025-08-09T17:30:46.546",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169265,1754760646555,"fUSD",-162.8,0.00020357,2,"2025-08-09T17:30:46.555",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169267,1754760646564,"fUSD",-610.9471674,0.00020358,2,"2025-08-09T17:30:46.564",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169269,1754760646573,"fUSD",-266.41943072,0.00020371,2,"2025-08-09T17:30:46.573",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169271,1754760646583,"fUSD",-551.8844131,0.00020374,2,"2025-08-09T17:30:46.583",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169273,1754760646592,"fUSD",-150.0,0.00020377,2,"2025-08-09T17:30:46.592",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169274,1754760646601,"fUSD",-150.0,0.00020384,2,"2025-08-09T17:30:46.601",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169275,1754760646610,"fUSD",-150.0,0.000204,2,"2025-08-09T17:30:46.610",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169276,1754760646619,"fUSD",-159.27698933,0.000204,2,"2025-08-09T17:30:46.619",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169277,1754760646629,"fUSD",-150.0,0.00020404,2,"2025-08-09T17:30:46.629",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169278,1754760646638,"fUSD",-151.0,0.00020417,2,"2025-08-09T17:30:46.638",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169279,1754760646647,"fUSD",-176.13,0.00020454,2,"2025-08-09T17:30:46.647",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169280,1754760646657,"fUSD",-796.0,0.00020454,2,"2025-08-09T17:30:46.657",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169281,1754760646666,"fUSD",-298.51,0.00020462,2,"2025-08-09T17:30:46.666",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169282,1754760646677,"fUSD",-600.0,0.00020464,2,"2025-08-09T17:30:46.677",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169283,1754760646686,"fUSD",-151.0,0.00020464,2,"2025-08-09T17:30:46.686",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169284,1754760646695,"fUSD",-256.68214523,0.00020464,2,"2025-08-09T17:30:46.695",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169285,1754760646704,"fUSD",-551.8844131,0.00020479,2,"2025-08-09T17:30:46.704",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169286,1754760646714,"fUSD",-1830.3881889,0.000205,2,"2025-08-09T17:30:46.714",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169288,1754760646723,"fUSD",-302.31333129,0.000205,2,"2025-08-09T17:30:46.723",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169290,1754760646733,"fUSD",-176.15,0.00020503,2,"2025-08-09T17:30:46.733",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169292,1754760646742,"fUSD",-858620.97037469,0.00020505,2,"2025-08-09T17:30:46.742",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169301,1754760646822,"fUSD",-236229.89039731,0.00020505,2,"2025-08-09T17:30:46.822",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169303,1754760646832,"fUSD",-200.0,0.00020509,2,"2025-08-09T17:30:46.832",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169305,1754760646842,"fUSD",-150.0,0.00020535,2,"2025-08-09T17:30:46.842",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169308,1754760646851,"fUSD",-150.0,0.00020581,2,"2025-08-09T17:30:46.851",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169309,1754760646861,"fUSD",-551.8844131,0.00020585,2,"2025-08-09T17:30:46.861",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169311,1754760646870,"fUSD",-600.0,0.00020604,2,"2025-08-09T17:30:46.870",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169314,1754760646881,"fUSD",-600.0,0.00020604,2,"2025-08-09T17:30:46.881",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169315,1754760646890,"fUSD",-539.93,0.00020604,2,"2025-08-09T17:30:46.890",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169317,1754760646899,"fUSD",-168.0,0.00020611,2,"2025-08-09T17:30:46.899",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169319,1754760646909,"fUSD",-277.35,0.0002062,2,"2025-08-09T17:30:46.909",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169322,1754760646918,"fUSD",-266.41943072,0.00020636,2,"2025-08-09T17:30:46.918",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169324,1754760646929,"fUSD",-150.0,0.00020674,2,"2025-08-09T17:30:46.929",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169326,1754760646944,"fUSD",-19252.7511,0.0002068,2,"2025-08-09T17:30:46.944",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169328,1754760646953,"fUSD",-1000.0,0.0002068,2,"2025-08-09T17:30:46.953",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378169330,1754760646962,"fUSD",-1854.22791871,0.00020682,2,"2025-08-09T17:30:46.962",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170344,1754760994398,"fUSD",156.92,0.00013699,2,"2025-08-09T17:36:34.398",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170353,1754761298624,"fUSD",-514.0,0.00018718,2,"2025-08-09T17:41:38.624",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170367,1754761511839,"fUSD",150.0,0.00018888,2,"2025-08-09T17:45:11.839",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170368,1754761513086,"fUSD",150.0,0.00018888,2,"2025-08-09T17:45:13.086",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170369,1754761516471,"fUSD",150.0,0.00018888,2,"2025-08-09T17:45:16.471",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170470,1754761832177,"fUSD",-206.95382677,0.00019078,2,"2025-08-09T17:50:32.177",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170471,1754761832187,"fUSD",-902.75876124,0.00019178,2,"2025-08-09T17:50:32.187",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170472,1754761832200,"fUSD",-1097.24123876,0.00019178,2,"2025-08-09T17:50:32.200",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170473,1754761832209,"fUSD",-280.11,0.00019178,2,"2025-08-09T17:50:32.209",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170474,1754761832219,"fUSD",-915.84750652,0.0001926,7,"2025-08-09T17:50:32.219",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170475,1754761832231,"fUSD",-1093.85442045,0.0001926,7,"2025-08-09T17:50:32.231",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170476,1754761832240,"fUSD",-150.0,0.000193,2,"2025-08-09T17:50:32.240",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170477,1754761832250,"fUSD",-150.0,0.0001932,2,"2025-08-09T17:50:32.250",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170478,1754761832259,"fUSD",-246.1770089,0.00019408,2,"2025-08-09T17:50:32.259",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170479,1754761832269,"fUSD",-486.79,0.00019424,2,"2025-08-09T17:50:32.269",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170481,1754761832279,"fUSD",-160.61,0.00019468,2,"2025-08-09T17:50:32.279",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170482,1754761832288,"fUSD",-177.01,0.00019487,2,"2025-08-09T17:50:32.288",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170483,1754761832298,"fUSD",-6.27003859,0.00019496,2,"2025-08-09T17:50:32.298",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170484,1754761832309,"fUSD",-282.45608296,0.00019496,2,"2025-08-09T17:50:32.309",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170485,1754761832319,"fUSD",-1000.0,0.00019513,2,"2025-08-09T17:50:32.319",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170486,1754761832329,"fUSD",-1200.0,0.00019549,2,"2025-08-09T17:50:32.329",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170487,1754761832338,"fUSD",-611.60088341,0.0001955,2,"2025-08-09T17:50:32.338",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170488,1754761832380,"fUSD",-818.96911659,0.0001955,2,"2025-08-09T17:50:32.380",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170489,1754761832390,"fUSD",-170.0,0.0001956,7,"2025-08-09T17:50:32.390",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170490,1754761832403,"fUSD",-300.0,0.00019573,2,"2025-08-09T17:50:32.403",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170491,1754761832413,"fUSD",-1500.0,0.00019575,2,"2025-08-09T17:50:32.413",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170492,1754761832422,"fUSD",-331.2752342,0.00019584,2,"2025-08-09T17:50:32.422",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170493,1754761832431,"fUSD",-457.71,0.00019645,2,"2025-08-09T17:50:32.431",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170494,1754761832441,"fUSD",-250.0,0.00019656,2,"2025-08-09T17:50:32.441",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170495,1754761832451,"fUSD",-373.82434685,0.00019672,2,"2025-08-09T17:50:32.451",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170496,1754761832460,"fUSD",-839.0,0.00019718,2,"2025-08-09T17:50:32.460",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170497,1754761832469,"fUSD",-416.3734595,0.00019759,2,"2025-08-09T17:50:32.469",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170498,1754761832479,"fUSD",-301.0,0.00019768,2,"2025-08-09T17:50:32.479",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170499,1754761832487,"fUSD",-458.92257214,0.00019847,2,"2025-08-09T17:50:32.487",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170500,1754761832496,"fUSD",-850.0,0.00019904,2,"2025-08-09T17:50:32.496",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170501,1754761832505,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.505",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170502,1754761832514,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.514",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170503,1754761832523,"fUSD",-200.0,0.00019904,2,"2025-08-09T17:50:32.523",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170504,1754761832532,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.532",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170505,1754761832541,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.541",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170506,1754761832550,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.550",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170507,1754761832559,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.559",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170508,1754761832568,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.568",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170509,1754761832577,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.577",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170510,1754761832586,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.586",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170511,1754761832596,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.596",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170512,1754761832605,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.605",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170513,1754761832615,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.615",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170514,1754761832624,"fUSD",-151.0,0.00019904,2,"2025-08-09T17:50:32.624",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170515,1754761832634,"fUSD",-600.0,0.00019904,2,"2025-08-09T17:50:32.634",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170516,1754761832643,"fUSD",-29.21208727,0.00019904,2,"2025-08-09T17:50:32.643",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170517,1754761832654,"fUSD",-121.78791273,0.00019904,2,"2025-08-09T17:50:32.654",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170518,1754761832663,"fUSD",-364.02766138,0.00019904,2,"2025-08-09T17:50:32.663",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170519,1754761832675,"fUSD",-235.97233862,0.00019904,2,"2025-08-09T17:50:32.675",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170520,1754761832684,"fUSD",-351.63392063,0.00019904,2,"2025-08-09T17:50:32.684",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170521,1754761832695,"fUSD",-248.36607937,0.00019904,2,"2025-08-09T17:50:32.695",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170522,1754761832704,"fUSD",-600.0,0.00019904,2,"2025-08-09T17:50:32.704",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170523,1754761832713,"fUSD",-600.0,0.00019904,2,"2025-08-09T17:50:32.713",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170524,1754761832723,"fUSD",-600.0,0.00019904,2,"2025-08-09T17:50:32.723",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170525,1754761832733,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.733",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170526,1754761832743,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.743",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170527,1754761832752,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.752",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170529,1754761832761,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.761",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170530,1754761832770,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.770",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170532,1754761832779,"fUSD",-348.41962836,0.00019904,2,"2025-08-09T17:50:32.779",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170535,1754761832789,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.789",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170537,1754761832799,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.799",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170540,1754761832809,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.809",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170542,1754761832819,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.819",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170544,1754761832829,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.829",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170546,1754761832839,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.839",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170548,1754761832848,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.848",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170550,1754761832859,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.859",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170552,1754761832869,"fUSD",-500.0,0.00019904,2,"2025-08-09T17:50:32.869",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170554,1754761832879,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.879",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170556,1754761832890,"fUSD",-600.0,0.00019916,2,"2025-08-09T17:50:32.890",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170558,1754761832900,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.900",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170560,1754761832910,"fUSD",-160.0,0.00019916,2,"2025-08-09T17:50:32.910",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170562,1754761832919,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.919",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170564,1754761832928,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.928",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170566,1754761832938,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.938",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170568,1754761832948,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.948",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170570,1754761832957,"fUSD",-359.76179104,0.00019916,2,"2025-08-09T17:50:32.957",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170572,1754761832966,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.966",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170574,1754761832976,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.976",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170575,1754761832986,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.986",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170577,1754761832997,"fUSD",-500.0,0.00019916,2,"2025-08-09T17:50:32.997",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170579,1754761833007,"fUSD",-422.26841736,0.00019916,2,"2025-08-09T17:50:33.007",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170581,1754761833017,"fUSD",-239.84119403,0.00019916,2,"2025-08-09T17:50:33.017",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170583,1754761833027,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.027",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170585,1754761833039,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.039",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170588,1754761833050,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.050",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170590,1754761833060,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.060",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170592,1754761833070,"fUSD",-279.5021044,0.00019916,2,"2025-08-09T17:50:33.070",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170593,1754761833080,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.080",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170595,1754761833091,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.091",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170597,1754761833102,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.102",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170599,1754761833114,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.114",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170601,1754761833124,"fUSD",-250.0,0.00019916,2,"2025-08-09T17:50:33.124",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170603,1754761833135,"fUSD",-151.0,0.00019916,2,"2025-08-09T17:50:33.135",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170605,1754761833145,"fUSD",-501.47168479,0.00019935,2,"2025-08-09T17:50:33.145",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170607,1754761833155,"fUSD",-500.0,0.00019959,2,"2025-08-09T17:50:33.155",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170610,1754761833165,"fUSD",-600.0,0.00019971,2,"2025-08-09T17:50:33.165",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170612,1754761833174,"fUSD",-584.12503242,0.00019971,2,"2025-08-09T17:50:33.174",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170614,1754761833186,"fUSD",-15.87496758,0.00019971,2,"2025-08-09T17:50:33.186",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170616,1754761833195,"fUSD",-205.33,0.00019971,2,"2025-08-09T17:50:33.195",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170618,1754761833205,"fUSD",-48.76753241,0.0002,2,"2025-08-09T17:50:33.205",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170621,1754761833226,"fUSD",-1151.23246759,0.0002,2,"2025-08-09T17:50:33.226",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170623,1754761833236,"fUSD",-544.02079744,0.00020023,2,"2025-08-09T17:50:33.236",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170625,1754761833246,"fUSD",-167.04,0.00020097,2,"2025-08-09T17:50:33.246",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170627,1754761833255,"fUSD",-586.56991009,0.00020111,2,"2025-08-09T17:50:33.255",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170629,1754761833265,"fUSD",-5202.0,0.00020197,2,"2025-08-09T17:50:33.265",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170631,1754761833275,"fUSD",-629.11902274,0.00020199,2,"2025-08-09T17:50:33.275",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170633,1754761833285,"fUSD",-263.0,0.00020247,2,"2025-08-09T17:50:33.285",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170635,1754761833295,"fUSD",-671.66813539,0.00020287,2,"2025-08-09T17:50:33.295",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170637,1754761833304,"fUSD",-407.2981116,0.00020358,2,"2025-08-09T17:50:33.304",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170639,1754761833315,"fUSD",-714.21724804,0.00020375,2,"2025-08-09T17:50:33.315",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170641,1754761833324,"fUSD",-168.0,0.00020394,2,"2025-08-09T17:50:33.324",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170643,1754761833334,"fUSD",-160.61,0.00020441,2,"2025-08-09T17:50:33.334",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170645,1754761833343,"fUSD",-5202.0,0.00020446,2,"2025-08-09T17:50:33.343",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170647,1754761833353,"fUSD",-151.0,0.00020452,2,"2025-08-09T17:50:33.353",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170649,1754761833363,"fUSD",-756.76636069,0.00020463,2,"2025-08-09T17:50:33.363",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170651,1754761833373,"fUSD",-600.0,0.00020464,2,"2025-08-09T17:50:33.373",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170653,1754761833383,"fUSD",-206.37372345,0.00020464,2,"2025-08-09T17:50:33.383",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170655,1754761833394,"fUSD",-921.76108733,0.0002048,2,"2025-08-09T17:50:33.394",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170657,1754761833405,"fUSD",-150.0,0.0002048,2,"2025-08-09T17:50:33.405",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170659,1754761833415,"fUSD",-168.0,0.0002052,2,"2025-08-09T17:50:33.415",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170661,1754761833425,"fUSD",-799.31547334,0.00020551,2,"2025-08-09T17:50:33.425",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170663,1754761833435,"fUSD",-457.71,0.00020627,2,"2025-08-09T17:50:33.435",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170666,1754761833447,"fUSD",-280.11,0.00020635,2,"2025-08-09T17:50:33.447",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170668,1754761833456,"fUSD",-841.86458599,0.00020638,2,"2025-08-09T17:50:33.456",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170670,1754761833465,"fUSD",-168.0,0.00020658,2,"2025-08-09T17:50:33.465",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170672,1754761833476,"fUSD",-150.0,0.00020675,2,"2025-08-09T17:50:33.476",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170674,1754761833486,"fUSD",-200.0,0.00020682,2,"2025-08-09T17:50:33.486",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170676,1754761833495,"fUSD",-200.0,0.00020682,2,"2025-08-09T17:50:33.495",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170678,1754761833504,"fUSD",-200.0,0.00020682,2,"2025-08-09T17:50:33.504",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170680,1754761833514,"fUSD",-150.0,0.00020687,2,"2025-08-09T17:50:33.514",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170682,1754761833524,"fUSD",-1000.0,0.00020687,2,"2025-08-09T17:50:33.524",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170684,1754761833534,"fUSD",-168.0,0.00020691,2,"2025-08-09T17:50:33.534",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170686,1754761833545,"fUSD",-1000.0,0.00020694,2,"2025-08-09T17:50:33.545",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170687,1754761833554,"fUSD",-150.0,0.00020694,2,"2025-08-09T17:50:33.554",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170688,1754761833563,"fUSD",-20970.57664715,0.00020695,2,"2025-08-09T17:50:33.563",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170689,1754761833608,"fUSD",-3284.9779279,0.00020695,2,"2025-08-09T17:50:33.608",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170690,1754761833620,"fUSD",-832.52998225,0.00020695,2,"2025-08-09T17:50:33.620",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170691,1754761833632,"fUSD",-556.464735,0.00020695,2,"2025-08-09T17:50:33.632",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170692,1754761833643,"fUSD",-1487.95536,0.00020695,2,"2025-08-09T17:50:33.643",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170693,1754761833655,"fUSD",-864.12893034,0.00020695,2,"2025-08-09T17:50:33.655",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170694,1754761833666,"fUSD",-1051.26540395,0.00020695,2,"2025-08-09T17:50:33.666",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170699,1754761837494,"fUSD",-888.0,0.0001976,3,"2025-08-09T17:50:37.494",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170700,1754761837504,"fUSD",-312.0,0.000205,3,"2025-08-09T17:50:37.504",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170701,1754761837602,"fUSD",-576.0,0.000205,3,"2025-08-09T17:50:37.602",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170702,1754761837612,"fUSD",-153.0,0.00020682,2,"2025-08-09T17:50:37.612",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170703,1754761837622,"fUSD",-153.0,0.00020682,2,"2025-08-09T17:50:37.622",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170704,1754761837631,"fUSD",-153.0,0.00020682,2,"2025-08-09T17:50:37.631",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170705,1754761837641,"fUSD",-2463.8927897,0.00020695,2,"2025-08-09T17:50:37.641",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170706,1754761837803,"fUSD",-888.0,0.0002026,3,"2025-08-09T17:50:37.803",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170707,1754761837813,"fUSD",-153.0,0.00020682,2,"2025-08-09T17:50:37.813",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170709,1754761837824,"fUSD",-978.8641503,0.00020695,2,"2025-08-09T17:50:37.824",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170711,1754761837834,"fUSD",-12105.75041341,0.00020695,2,"2025-08-09T17:50:37.834",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170713,1754761837844,"fUSD",-150.0,0.000207,2,"2025-08-09T17:50:37.844",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170715,1754761837854,"fUSD",-1933.34922484,0.000207,2,"2025-08-09T17:50:37.854",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170716,1754761837863,"fUSD",-150.5139309,0.000207,2,"2025-08-09T17:50:37.863",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170718,1754761837873,"fUSD",-239.6948629,0.000207,2,"2025-08-09T17:50:37.873",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170720,1754761837886,"fUSD",-850.81903304,0.000207,2,"2025-08-09T17:50:37.886",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170722,1754761837896,"fUSD",-150.51393084,0.0002072,2,"2025-08-09T17:50:37.896",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170724,1754761837906,"fUSD",-150.0,0.00020721,2,"2025-08-09T17:50:37.906",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170726,1754761837915,"fUSD",-175.328,0.00020721,2,"2025-08-09T17:50:37.915",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170728,1754761837925,"fUSD",-385.17943612,0.00020721,2,"2025-08-09T17:50:37.925",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170730,1754761837939,"fUSD",-3368.22656388,0.00020721,2,"2025-08-09T17:50:37.939",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170732,1754761837948,"fUSD",-1933.34922481,0.00020722,2,"2025-08-09T17:50:37.948",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170734,1754761837959,"fUSD",-150.0,0.00020725,2,"2025-08-09T17:50:37.959",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170736,1754761837969,"fUSD",-150.0,0.00020725,2,"2025-08-09T17:50:37.969",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170738,1754761837979,"fUSD",-884.41369864,0.00020726,2,"2025-08-09T17:50:37.979",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170740,1754761837989,"fUSD",-1000.0,0.00020727,2,"2025-08-09T17:50:37.989",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170743,1754761837999,"fUSD",-1000.0,0.00020729,2,"2025-08-09T17:50:37.999",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170744,1754761838008,"fUSD",-150.0,0.0002073,2,"2025-08-09T17:50:38.008",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170746,1754761838018,"fUSD",-150.0,0.00020731,2,"2025-08-09T17:50:38.018",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170748,1754761838027,"fUSD",-1000.0,0.00020732,2,"2025-08-09T17:50:38.027",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170750,1754761838038,"fUSD",-406.51051267,0.00020732,2,"2025-08-09T17:50:38.038",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170752,1754761838057,"fUSD",-593.48948733,0.00020732,2,"2025-08-09T17:50:38.057",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170755,1754761838066,"fUSD",-150.0,0.00020734,2,"2025-08-09T17:50:38.066",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170758,1754761838075,"fUSD",-1000.0,0.00020735,2,"2025-08-09T17:50:38.075",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170761,1754761838085,"fUSD",-150.0,0.0002074,2,"2025-08-09T17:50:38.085",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170764,1754761838094,"fUSD",-150.51393084,0.0002074,2,"2025-08-09T17:50:38.094",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170767,1754761838103,"fUSD",-1933.34922481,0.00020744,2,"2025-08-09T17:50:38.103",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170770,1754761838112,"fUSD",-292.0,0.00020753,2,"2025-08-09T17:50:38.112",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170772,1754761838121,"fUSD",-1000.0,0.00020754,2,"2025-08-09T17:50:38.121",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170774,1754761838131,"fUSD",-150.0,0.00020755,2,"2025-08-09T17:50:38.131",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170776,1754761838140,"fUSD",-150.51393084,0.0002076,2,"2025-08-09T17:50:38.140",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170778,1754761838149,"fUSD",-150.0,0.00020761,2,"2025-08-09T17:50:38.149",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170780,1754761838158,"fUSD",-150.0,0.00020764,2,"2025-08-09T17:50:38.158",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170782,1754761838168,"fUSD",-168.0,0.00020764,2,"2025-08-09T17:50:38.168",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170784,1754761838177,"fUSD",-150.0,0.00020766,2,"2025-08-09T17:50:38.177",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170786,1754761838186,"fUSD",-1933.34922481,0.00020767,2,"2025-08-09T17:50:38.186",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170788,1754761838195,"fUSD",-150.0,0.0002077,2,"2025-08-09T17:50:38.195",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170790,1754761838204,"fUSD",-1000.0,0.00020775,2,"2025-08-09T17:50:38.204",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170792,1754761838215,"fUSD",-168.0,0.00020776,2,"2025-08-09T17:50:38.215",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170794,1754761838224,"fUSD",-150.51393084,0.0002078,2,"2025-08-09T17:50:38.224",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170796,1754761838234,"fUSD",-151.27471094,0.00020781,2,"2025-08-09T17:50:38.234",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170798,1754761838243,"fUSD",-1000.0,0.00020786,2,"2025-08-09T17:50:38.243",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170800,1754761838252,"fUSD",-151.0,0.00020787,2,"2025-08-09T17:50:38.252",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170802,1754761838261,"fUSD",-151.0,0.00020787,2,"2025-08-09T17:50:38.261",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170804,1754761838271,"fUSD",-151.0,0.00020787,2,"2025-08-09T17:50:38.271",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170806,1754761838280,"fUSD",-1933.34922481,0.00020789,2,"2025-08-09T17:50:38.280",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170808,1754761838290,"fUSD",-1000.0,0.00020792,2,"2025-08-09T17:50:38.290",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170810,1754761838299,"fUSD",-150.0,0.00020799,2,"2025-08-09T17:50:38.299",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170813,1754761838310,"fUSD",-2209.26249538,0.000208,2,"2025-08-09T17:50:38.310",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170946,1754761839809,"fUSD",-364.98,0.000208,2,"2025-08-09T17:50:39.809",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170953,1754761839863,"fUSD",-7226.86269739,0.000208,2,"2025-08-09T17:50:39.863",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170955,1754761839874,"fUSD",-2664.0,0.000208,2,"2025-08-09T17:50:39.874",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170957,1754761839886,"fUSD",-3442.97383189,0.000208,2,"2025-08-09T17:50:39.886",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170961,1754761839916,"fUSD",-2250.84788787,0.000208,2,"2025-08-09T17:50:39.916",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170976,1754761840044,"fUSD",-24242.21146047,0.000208,2,"2025-08-09T17:50:40.044",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170978,1754761840054,"fUSD",-150.51393084,0.000208,2,"2025-08-09T17:50:40.054",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170980,1754761840064,"fUSD",-150.0,0.00020801,2,"2025-08-09T17:50:40.064",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170982,1754761840074,"fUSD",-150.0,0.00020801,2,"2025-08-09T17:50:40.074",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170984,1754761840083,"fUSD",-150.0,0.00020808,2,"2025-08-09T17:50:40.083",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170986,1754761840093,"fUSD",-1933.34922481,0.00020811,2,"2025-08-09T17:50:40.093",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170988,1754761840102,"fUSD",-150.0,0.00020812,2,"2025-08-09T17:50:40.102",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170990,1754761840111,"fUSD",-150.0,0.00020813,2,"2025-08-09T17:50:40.111",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170992,1754761840120,"fUSD",-926.96281129,0.00020814,2,"2025-08-09T17:50:40.120",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170994,1754761840130,"fUSD",-150.0,0.00020817,2,"2025-08-09T17:50:40.130",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170996,1754761840139,"fUSD",-150.51393084,0.0002082,2,"2025-08-09T17:50:40.139",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378170998,1754761840148,"fUSD",-150.0,0.00020821,2,"2025-08-09T17:50:40.148",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171000,1754761840157,"fUSD",-1000.0,0.00020823,2,"2025-08-09T17:50:40.157",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171002,1754761840167,"fUSD",-150.0,0.00020823,2,"2025-08-09T17:50:40.167",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171004,1754761840176,"fUSD",-150.0,0.00020823,2,"2025-08-09T17:50:40.176",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171006,1754761840185,"fUSD",-150.0,0.00020827,2,"2025-08-09T17:50:40.185",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171008,1754761840195,"fUSD",-150.0,0.0002083,2,"2025-08-09T17:50:40.195",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171010,1754761840204,"fUSD",-1933.34922481,0.00020833,2,"2025-08-09T17:50:40.204",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171012,1754761840213,"fUSD",-1000.0,0.0002084,2,"2025-08-09T17:50:40.213",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171014,1754761840222,"fUSD",-150.0,0.0002084,2,"2025-08-09T17:50:40.222",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171016,1754761840231,"fUSD",-150.51393084,0.0002084,2,"2025-08-09T17:50:40.231",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171019,1754761840241,"fUSD",-150.0,0.00020843,2,"2025-08-09T17:50:40.241",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171021,1754761840250,"fUSD",-150.0,0.00020851,2,"2025-08-09T17:50:40.250",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171023,1754761840259,"fUSD",-1933.34922481,0.00020856,2,"2025-08-09T17:50:40.259",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171025,1754761840268,"fUSD",-168.0,0.00020857,2,"2025-08-09T17:50:40.268",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171027,1754761840277,"fUSD",-263.44262098,0.00020859,2,"2025-08-09T17:50:40.277",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171029,1754761840286,"fUSD",-150.51393084,0.0002086,2,"2025-08-09T17:50:40.286",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171031,1754761840296,"fUSD",-150.0,0.00020862,2,"2025-08-09T17:50:40.296",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171033,1754761840305,"fUSD",-150.0,0.00020865,2,"2025-08-09T17:50:40.305",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171035,1754761840314,"fUSD",-1000.0,0.00020866,2,"2025-08-09T17:50:40.314",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171037,1754761840324,"fUSD",-150.0,0.00020868,2,"2025-08-09T17:50:40.324",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171039,1754761840334,"fUSD",-150.0,0.0002087,2,"2025-08-09T17:50:40.334",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171041,1754761840343,"fUSD",-1035.94666575,0.00020873,2,"2025-08-09T17:50:40.343",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171043,1754761840353,"fUSD",-150.0,0.00020874,2,"2025-08-09T17:50:40.353",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171045,1754761840362,"fUSD",-1933.34922481,0.00020878,2,"2025-08-09T17:50:40.362",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171047,1754761840371,"fUSD",-150.0,0.00020878,2,"2025-08-09T17:50:40.371",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171050,1754761840381,"fUSD",-150.0,0.00020878,2,"2025-08-09T17:50:40.381",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171052,1754761840391,"fUSD",-150.51393084,0.0002088,2,"2025-08-09T17:50:40.391",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171053,1754761840402,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.402",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171055,1754761840412,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.412",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171057,1754761840421,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.421",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171059,1754761840430,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.430",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171061,1754761840440,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.440",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171063,1754761840450,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.450",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171065,1754761840459,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.459",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171067,1754761840468,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.468",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171070,1754761840480,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.480",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171072,1754761840490,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.490",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171073,1754761840499,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.499",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171076,1754761840508,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.508",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171077,1754761840517,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.517",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171079,1754761840527,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.527",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171082,1754761840537,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.537",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171084,1754761840546,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.546",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171085,1754761840555,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.555",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171087,1754761840564,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.564",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171089,1754761840575,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.575",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171091,1754761840585,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.585",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171093,1754761840595,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.595",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171095,1754761840604,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.604",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171097,1754761840613,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.613",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171099,1754761840623,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.623",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171101,1754761840632,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.632",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171103,1754761840642,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.642",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171105,1754761840651,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.651",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171107,1754761840660,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.660",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171109,1754761840669,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.669",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171111,1754761840678,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.678",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171113,1754761840687,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.687",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171115,1754761840697,"fUSD",-1000.0,0.00020883,2,"2025-08-09T17:50:40.697",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171117,1754761840706,"fUSD",-1088.685,0.00020883,2,"2025-08-09T17:50:40.706",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171119,1754761840715,"fUSD",-22.25767854,0.00020885,2,"2025-08-09T17:50:40.715",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171369,1754761843084,"fUSD",-1659.27,0.00019857,2,"2025-08-09T17:50:43.084",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171371,1754761843094,"fUSD",-153.0,0.00020682,2,"2025-08-09T17:50:43.094",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171373,1754761843103,"fUSD",-269.74232146,0.00020885,2,"2025-08-09T17:50:43.103",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171375,1754761843112,"fUSD",-253.78767854,0.00020888,2,"2025-08-09T17:50:43.112",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171382,1754761843164,"fUSD",-4746.21232146,0.00020888,2,"2025-08-09T17:50:43.164",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171384,1754761843174,"fUSD",-316.979359,0.00020888,2,"2025-08-09T17:50:43.174",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171386,1754761843183,"fUSD",-316.979359,0.00020888,2,"2025-08-09T17:50:43.183",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171388,1754761843192,"fUSD",-151.0,0.00020888,2,"2025-08-09T17:50:43.192",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171390,1754761843202,"fUSD",-151.0,0.00020888,2,"2025-08-09T17:50:43.202",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171392,1754761843211,"fUSD",-179.036678,0.00020888,2,"2025-08-09T17:50:43.211",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171394,1754761843220,"fUSD",-179.036678,0.00020888,2,"2025-08-09T17:50:43.220",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171396,1754761843229,"fUSD",-151.0,0.00020888,2,"2025-08-09T17:50:43.229",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171398,1754761843238,"fUSD",-151.0,0.00020888,2,"2025-08-09T17:50:43.238",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171400,1754761843247,"fUSD",-467.140575,0.00020888,2,"2025-08-09T17:50:43.247",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171402,1754761843256,"fUSD",-467.140575,0.00020888,2,"2025-08-09T17:50:43.256",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171404,1754761843266,"fUSD",-7595.39589363,0.00020888,2,"2025-08-09T17:50:43.266",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171406,1754761843275,"fUSD",-200.0,0.00020889,2,"2025-08-09T17:50:43.275",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171408,1754761843284,"fUSD",-200.0,0.00020889,2,"2025-08-09T17:50:43.284",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171410,1754761843293,"fUSD",-200.0,0.00020889,2,"2025-08-09T17:50:43.293",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171412,1754761843303,"fUSD",-7595.39589363,0.00020889,2,"2025-08-09T17:50:43.303",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171414,1754761843312,"fUSD",-150.0,0.0002089,2,"2025-08-09T17:50:43.312",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171416,1754761843322,"fUSD",-7595.39589363,0.00020891,2,"2025-08-09T17:50:43.322",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171418,1754761843331,"fUSD",-500.0,0.00020892,2,"2025-08-09T17:50:43.331",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171420,1754761843341,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.341",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171422,1754761843350,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.350",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171424,1754761843359,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.359",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171426,1754761843369,"fUSD",-200.0,0.00020892,2,"2025-08-09T17:50:43.369",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171428,1754761843378,"fUSD",-228.09633422,0.00020892,2,"2025-08-09T17:50:43.378",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171430,1754761843388,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.388",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171432,1754761843399,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.399",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171434,1754761843411,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.411",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171436,1754761843420,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.420",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171438,1754761843430,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.430",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171440,1754761843439,"fUSD",-150.0,0.00020892,2,"2025-08-09T17:50:43.439",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171442,1754761843450,"fUSD",-262.6977922,0.00020892,2,"2025-08-09T17:50:43.450",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171444,1754761843459,"fUSD",-7595.39589363,0.00020892,2,"2025-08-09T17:50:43.459",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171446,1754761843469,"fUSD",-150.0,0.00020893,2,"2025-08-09T17:50:43.469",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171448,1754761843479,"fUSD",-7595.39589363,0.00020893,2,"2025-08-09T17:50:43.479",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171450,1754761843489,"fUSD",-400.0,0.00020895,2,"2025-08-09T17:50:43.489",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171452,1754761843498,"fUSD",-1000.0,0.00020895,2,"2025-08-09T17:50:43.498",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171454,1754761843507,"fUSD",-931.1,0.00020895,2,"2025-08-09T17:50:43.507",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171456,1754761843516,"fUSD",-150.0,0.00020898,2,"2025-08-09T17:50:43.516",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171458,1754761843526,"fUSD",-168.0,0.000209,2,"2025-08-09T17:50:43.526",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171460,1754761843535,"fUSD",-151.0,0.000209,2,"2025-08-09T17:50:43.535",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171462,1754761843544,"fUSD",-205.21151766,0.000209,2,"2025-08-09T17:50:43.544",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171464,1754761843553,"fUSD",-151.0,0.000209,2,"2025-08-09T17:50:43.553",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171466,1754761843562,"fUSD",-151.0,0.000209,2,"2025-08-09T17:50:43.562",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171468,1754761843573,"fUSD",-791.65801518,0.000209,2,"2025-08-09T17:50:43.573",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171470,1754761843583,"fUSD",-261.5369,0.000209,2,"2025-08-09T17:50:43.583",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171472,1754761843592,"fUSD",-1933.34922481,0.000209,2,"2025-08-09T17:50:43.592",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171474,1754761843601,"fUSD",-150.51393084,0.000209,2,"2025-08-09T17:50:43.601",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171476,1754761843610,"fUSD",-969.51192393,0.00020902,2,"2025-08-09T17:50:43.610",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171478,1754761843619,"fUSD",-150.0,0.00020906,2,"2025-08-09T17:50:43.619",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171480,1754761843628,"fUSD",-150.0,0.00020909,2,"2025-08-09T17:50:43.628",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171482,1754761843637,"fUSD",-150.0,0.00020917,2,"2025-08-09T17:50:43.637",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171484,1754761843646,"fUSD",-150.0,0.00020923,2,"2025-08-09T17:50:43.646",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171486,1754761843655,"fUSD",-631.32361229,0.00020928,2,"2025-08-09T17:50:43.655",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171488,1754761843665,"fUSD",-1000.0,0.00020928,2,"2025-08-09T17:50:43.665",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171490,1754761843674,"fUSD",-150.0,0.00020929,2,"2025-08-09T17:50:43.674",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171492,1754761843683,"fUSD",-150.0,0.00020929,2,"2025-08-09T17:50:43.683",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171494,1754761843693,"fUSD",-1000.0,0.00020931,2,"2025-08-09T17:50:43.693",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171496,1754761843702,"fUSD",-168.0,0.00020932,2,"2025-08-09T17:50:43.702",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171499,1754761843712,"fUSD",-150.0,0.00020932,2,"2025-08-09T17:50:43.712",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171501,1754761843721,"fUSD",-150.0,0.00020933,2,"2025-08-09T17:50:43.721",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171503,1754761843731,"fUSD",-150.0,0.00020934,2,"2025-08-09T17:50:43.731",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171505,1754761843740,"fUSD",-150.0,0.0002094,2,"2025-08-09T17:50:43.740",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171507,1754761843750,"fUSD",-150.0,0.00020944,2,"2025-08-09T17:50:43.750",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171508,1754761843759,"fUSD",-1000.0,0.00020947,2,"2025-08-09T17:50:43.759",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171511,1754761843769,"fUSD",-1000.0,0.00020951,2,"2025-08-09T17:50:43.769",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171513,1754761843778,"fUSD",-150.0,0.00020955,2,"2025-08-09T17:50:43.778",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171515,1754761843788,"fUSD",-150.0,0.00020963,2,"2025-08-09T17:50:43.788",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171517,1754761843797,"fUSD",-598.02646376,0.00020973,2,"2025-08-09T17:50:43.797",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171518,1754761843806,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:50:43.806",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171520,1754761843816,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:50:43.816",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171522,1754761843825,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:50:43.825",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171525,1754761843835,"fUSD",-170.15466769,0.00020973,2,"2025-08-09T17:50:43.835",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171527,1754761843845,"fUSD",-500.0,0.00020973,2,"2025-08-09T17:50:43.845",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171528,1754761843854,"fUSD",-150.0,0.00020973,2,"2025-08-09T17:50:43.854",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171531,1754761843864,"fUSD",-163.05171249,0.00020975,2,"2025-08-09T17:50:43.864",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171533,1754761843873,"fUSD",-203.29304971,0.00020975,2,"2025-08-09T17:50:43.873",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171535,1754761843882,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.882",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171536,1754761843891,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.891",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171539,1754761843901,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.901",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171541,1754761843910,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.910",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171543,1754761843919,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.919",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171545,1754761843929,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.929",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171547,1754761843938,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.938",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171549,1754761843947,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.947",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171551,1754761843956,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.956",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171553,1754761843965,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.965",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171555,1754761843975,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.975",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171557,1754761843984,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.984",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171559,1754761843993,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:43.993",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171561,1754761844003,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.003",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171562,1754761844012,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.012",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171564,1754761844021,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.021",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171566,1754761844030,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.030",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171568,1754761844039,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.039",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171570,1754761844049,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.049",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171573,1754761844059,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.059",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171575,1754761844068,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.068",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171577,1754761844078,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.078",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171579,1754761844087,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.087",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171581,1754761844097,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.097",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171583,1754761844106,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.106",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171584,1754761844115,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.115",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171586,1754761844124,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.124",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171588,1754761844133,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.133",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171590,1754761844143,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.143",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171592,1754761844152,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.152",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171594,1754761844161,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.161",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171596,1754761844170,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.170",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171598,1754761844179,"fUSD",-151.0,0.00020975,2,"2025-08-09T17:50:44.179",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171600,1754761844188,"fUSD",-242.69556983,0.00020975,2,"2025-08-09T17:50:44.188",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171602,1754761844197,"fUSD",-400.0,0.00020986,2,"2025-08-09T17:50:44.197",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171604,1754761844206,"fUSD",-260.77552978,0.00020986,4,"2025-08-09T17:50:44.206",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171606,1754761844215,"fUSD",-150.0,0.00020986,4,"2025-08-09T17:50:44.215",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171608,1754761844225,"fUSD",-891.66270328,0.00020988,2,"2025-08-09T17:50:44.225",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171610,1754761844234,"fUSD",-60671.83603852,0.00020988,2,"2025-08-09T17:50:44.234",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171613,1754761844251,"fUSD",-926.35,0.00020988,2,"2025-08-09T17:50:44.251",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171763,1754761845636,"fUSD",-888.0,0.00020357,3,"2025-08-09T17:50:45.636",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171765,1754761845645,"fUSD",-177.94939297,0.00020682,2,"2025-08-09T17:50:45.645",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171767,1754761845655,"fUSD",-7595.39589363,0.00020895,2,"2025-08-09T17:50:45.655",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171768,1754761845664,"fUSD",-331679.68528565,0.00020988,2,"2025-08-09T17:50:45.664",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171769,1754761845673,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.673",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171770,1754761845682,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.682",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171771,1754761845691,"fUSD",-400.738417,0.00020988,2,"2025-08-09T17:50:45.691",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171772,1754761845700,"fUSD",-400.738417,0.00020988,2,"2025-08-09T17:50:45.700",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171773,1754761845709,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.709",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171774,1754761845718,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.718",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171775,1754761845729,"fUSD",-180.022582,0.00020988,2,"2025-08-09T17:50:45.729",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171776,1754761845738,"fUSD",-180.022582,0.00020988,2,"2025-08-09T17:50:45.738",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171777,1754761845747,"fUSD",-316.979359,0.00020988,2,"2025-08-09T17:50:45.747",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171778,1754761845756,"fUSD",-316.979359,0.00020988,2,"2025-08-09T17:50:45.756",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171779,1754761845765,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.765",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171780,1754761845774,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.774",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171782,1754761845783,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.783",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171784,1754761845793,"fUSD",-179.036678,0.00020988,2,"2025-08-09T17:50:45.793",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171786,1754761845802,"fUSD",-179.036678,0.00020988,2,"2025-08-09T17:50:45.802",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171788,1754761845811,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.811",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171790,1754761845820,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.820",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171792,1754761845831,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.831",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171794,1754761845840,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.840",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171796,1754761845849,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.849",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171798,1754761845858,"fUSD",-467.140575,0.00020988,2,"2025-08-09T17:50:45.858",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171800,1754761845868,"fUSD",-467.140575,0.00020988,2,"2025-08-09T17:50:45.868",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171802,1754761845877,"fUSD",-460.241387,0.00020988,2,"2025-08-09T17:50:45.877",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171804,1754761845886,"fUSD",-460.241387,0.00020988,2,"2025-08-09T17:50:45.886",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171806,1754761845895,"fUSD",-177.728181,0.00020988,2,"2025-08-09T17:50:45.895",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171808,1754761845905,"fUSD",-177.728181,0.00020988,2,"2025-08-09T17:50:45.905",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171810,1754761845914,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.914",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171812,1754761845923,"fUSD",-1137.206967,0.00020988,2,"2025-08-09T17:50:45.923",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171814,1754761845932,"fUSD",-1137.206967,0.00020988,2,"2025-08-09T17:50:45.932",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171816,1754761845941,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.941",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171818,1754761845950,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.950",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171820,1754761845959,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.959",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171822,1754761845968,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:45.968",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171824,1754761845977,"fUSD",-490.734037,0.00020988,2,"2025-08-09T17:50:45.977",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171826,1754761845986,"fUSD",-490.734037,0.00020988,2,"2025-08-09T17:50:45.986",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171828,1754761845995,"fUSD",-287.054765,0.00020988,2,"2025-08-09T17:50:45.995",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171829,1754761846003,"fUSD",-287.054765,0.00020988,2,"2025-08-09T17:50:46.003",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171830,1754761846013,"fUSD",-219.08955,0.00020988,2,"2025-08-09T17:50:46.013",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171831,1754761846022,"fUSD",-219.08955,0.00020988,2,"2025-08-09T17:50:46.022",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171832,1754761846033,"fUSD",-6962.470802,0.00020988,2,"2025-08-09T17:50:46.033",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171833,1754761846042,"fUSD",-6962.470802,0.00020988,2,"2025-08-09T17:50:46.042",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171834,1754761846051,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.051",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171835,1754761846060,"fUSD",-718.939718,0.00020988,2,"2025-08-09T17:50:46.060",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171836,1754761846070,"fUSD",-718.939718,0.00020988,2,"2025-08-09T17:50:46.070",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171837,1754761846080,"fUSD",-219.222952,0.00020988,2,"2025-08-09T17:50:46.080",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171838,1754761846089,"fUSD",-979.128654,0.00020988,2,"2025-08-09T17:50:46.089",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171839,1754761846099,"fUSD",-979.128654,0.00020988,2,"2025-08-09T17:50:46.099",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171840,1754761846109,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.109",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171842,1754761846118,"fUSD",-198.0,0.00020988,2,"2025-08-09T17:50:46.118",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171844,1754761846127,"fUSD",-198.0,0.00020988,2,"2025-08-09T17:50:46.127",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171845,1754761846136,"fUSD",-276.06514677,0.00020988,2,"2025-08-09T17:50:46.136",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171847,1754761846145,"fUSD",-1309.943314,0.00020988,2,"2025-08-09T17:50:46.145",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171849,1754761846154,"fUSD",-1309.943314,0.00020988,2,"2025-08-09T17:50:46.154",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171851,1754761846163,"fUSD",-2425.52044,0.00020988,2,"2025-08-09T17:50:46.163",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171853,1754761846172,"fUSD",-2425.52044,0.00020988,2,"2025-08-09T17:50:46.172",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171855,1754761846181,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.181",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171857,1754761846190,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.190",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171859,1754761846198,"fUSD",-191.535686,0.00020988,2,"2025-08-09T17:50:46.198",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171861,1754761846208,"fUSD",-191.535686,0.00020988,2,"2025-08-09T17:50:46.208",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171863,1754761846217,"fUSD",-2527.511458,0.00020988,2,"2025-08-09T17:50:46.217",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171866,1754761846226,"fUSD",-2527.511458,0.00020988,2,"2025-08-09T17:50:46.226",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171868,1754761846234,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.234",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171870,1754761846244,"fUSD",-460.157867,0.00020988,2,"2025-08-09T17:50:46.244",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171872,1754761846253,"fUSD",-460.157867,0.00020988,2,"2025-08-09T17:50:46.253",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171874,1754761846262,"fUSD",-154.149787,0.00020988,2,"2025-08-09T17:50:46.262",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171876,1754761846271,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.271",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171878,1754761846283,"fUSD",-151.0,0.00020988,2,"2025-08-09T17:50:46.283",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171880,1754761846292,"fUSD",-152.199088,0.00020988,2,"2025-08-09T17:50:46.292",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171882,1754761846301,"fUSD",-1012.06103658,0.0002099,2,"2025-08-09T17:50:46.301",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171884,1754761846310,"fUSD",-197.3962837,0.0002099,2,"2025-08-09T17:50:46.310",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171886,1754761846319,"fUSD",-150.0,0.00020992,2,"2025-08-09T17:50:46.319",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171888,1754761846328,"fUSD",-300.0,0.00020999,2,"2025-08-09T17:50:46.328",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171890,1754761846337,"fUSD",-397.87489445,0.00020999,2,"2025-08-09T17:50:46.337",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171892,1754761846346,"fUSD",-361.52634386,0.00020999,2,"2025-08-09T17:50:46.346",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171894,1754761846355,"fUSD",-300.0,0.00020999,2,"2025-08-09T17:50:46.355",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171897,1754761846365,"fUSD",-300.0,0.00020999,2,"2025-08-09T17:50:46.365",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171899,1754761846374,"fUSD",-163.09355385,0.00020999,2,"2025-08-09T17:50:46.374",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171901,1754761846383,"fUSD",-19154.14709806,0.00020999,7,"2025-08-09T17:50:46.383",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171903,1754761846395,"fUSD",-1059.44477402,0.00020999,7,"2025-08-09T17:50:46.395",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171921,1754761846561,"fUSD",-1278.23622681,0.00020999,7,"2025-08-09T17:50:46.561",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171923,1754761846570,"fUSD",-151.833764,0.00020999,2,"2025-08-09T17:50:46.570",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171925,1754761846579,"fUSD",-151.0,0.00020999,2,"2025-08-09T17:50:46.579",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171927,1754761846589,"fUSD",-596.001346,0.00020999,2,"2025-08-09T17:50:46.589",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171929,1754761846598,"fUSD",-448.88867087,0.00020999,2,"2025-08-09T17:50:46.598",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171935,1754761846644,"fUSD",-147.11267513,0.00020999,2,"2025-08-09T17:50:46.644",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171937,1754761846653,"fUSD",-485.350208,0.00020999,2,"2025-08-09T17:50:46.653",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171939,1754761846662,"fUSD",-485.350208,0.00020999,2,"2025-08-09T17:50:46.662",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171941,1754761846672,"fUSD",-151.0,0.00020999,2,"2025-08-09T17:50:46.672",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171943,1754761846681,"fUSD",-400.738417,0.00020999,2,"2025-08-09T17:50:46.681",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171945,1754761846690,"fUSD",-400.738417,0.00020999,2,"2025-08-09T17:50:46.690",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171947,1754761846699,"fUSD",-151.0,0.00020999,2,"2025-08-09T17:50:46.699",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171949,1754761846708,"fUSD",-151.0,0.00020999,2,"2025-08-09T17:50:46.708",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171951,1754761846717,"fUSD",-172.714496,0.00020999,2,"2025-08-09T17:50:46.717",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171953,1754761846727,"fUSD",-151.0,0.00020999,2,"2025-08-09T17:50:46.727",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171955,1754761846735,"fUSD",-200.0,0.00020999,2,"2025-08-09T17:50:46.735",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171957,1754761846744,"fUSD",-99.180794,0.00020999,2,"2025-08-09T17:50:46.744",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171988,1754761847015,"fUSD",-100.819206,0.00020999,2,"2025-08-09T17:50:47.015",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171990,1754761847029,"fUSD",-200.0,0.00020999,2,"2025-08-09T17:50:47.029",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171992,1754761847038,"fUSD",-200.0,0.00020999,2,"2025-08-09T17:50:47.038",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378171994,1754761847048,"fUSD",-87.180794,0.00020999,2,"2025-08-09T17:50:47.048",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378172583,1754762205828,"fUSD",513.0,0.00018666,2,"2025-08-09T17:56:45.828",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378172587,1754762218369,"fUSD",166.16,0.00013699,2,"2025-08-09T17:56:58.369",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378172603,1754762332862,"fUSD",508.0,0.00018666,2,"2025-08-09T17:58:52.862",0.00037595000000000006,32.88,0.9806977948473347,2115036143.9222975]
[378172636,1754762709030,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:09.030",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172637,1754762712687,"fUSD",151.15903032,0.00018888,2,"2025-08-09T18:05:12.687",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172638,1754762713255,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:13.255",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172639,1754762717380,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:17.380",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172640,1754762717432,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:17.432",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172641,1754762719896,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:19.896",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172642,1754762720044,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:20.044",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172643,1754762726739,"fUSD",150.0,0.00018888,2,"2025-08-09T18:05:26.739",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172646,1754762731811,"fUSD",150.00000001,0.00018888,2,"2025-08-09T18:05:31.811",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172674,1754762948369,"fUSD",219.22570314,0.00018963,2,"2025-08-09T18:09:08.369",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172675,1754762953305,"fUSD",219.22570312,0.00018963,2,"2025-08-09T18:09:13.305",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172676,1754762954854,"fUSD",1381.53235687,0.00018963,2,"2025-08-09T18:09:14.854",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172677,1754762958360,"fUSD",219.22570312,0.00018964,2,"2025-08-09T18:09:18.360",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172678,1754762963312,"fUSD",219.22570312,0.00018964,2,"2025-08-09T18:09:23.312",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172693,1754763031725,"fUSD",-300.0,0.00019063,2,"2025-08-09T18:10:31.725",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172694,1754763031741,"fUSD",-250.0,0.00019063,2,"2025-08-09T18:10:31.741",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172695,1754763031751,"fUSD",-200.0,0.00019064,2,"2025-08-09T18:10:31.751",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172696,1754763031761,"fUSD",-269.47,0.00019064,2,"2025-08-09T18:10:31.761",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172697,1754763031779,"fUSD",-150.0,0.000191,2,"2025-08-09T18:10:31.779",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172698,1754763031789,"fUSD",-500.0,0.00019118,2,"2025-08-09T18:10:31.789",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172699,1754763031802,"fUSD",-170.0,0.00019162,7,"2025-08-09T18:10:31.802",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172700,1754763031815,"fUSD",-1460.93,0.0001917,2,"2025-08-09T18:10:31.815",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172701,1754763031827,"fUSD",-151.0,0.00019178,2,"2025-08-09T18:10:31.827",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172702,1754763031839,"fUSD",-363.34,0.00019178,2,"2025-08-09T18:10:31.839",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172703,1754763031849,"fUSD",-1000.0,0.00019182,2,"2025-08-09T18:10:31.849",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172704,1754763031862,"fUSD",-173.77,0.00019191,2,"2025-08-09T18:10:31.862",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172705,1754763031873,"fUSD",-300.0,0.00019196,2,"2025-08-09T18:10:31.873",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172706,1754763031893,"fUSD",-1200.0,0.00019196,2,"2025-08-09T18:10:31.893",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172707,1754763031917,"fUSD",-300.0,0.00019196,2,"2025-08-09T18:10:31.917",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172708,1754763031937,"fUSD",-285.63888451,0.00019197,2,"2025-08-09T18:10:31.937",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172709,1754763031950,"fUSD",-2643.79578823,0.00019197,2,"2025-08-09T18:10:31.950",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172710,1754763031967,"fUSD",-2403.00532726,0.00019197,2,"2025-08-09T18:10:31.967",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172711,1754763031977,"fUSD",-1903.79,0.00019253,2,"2025-08-09T18:10:31.977",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172712,1754763031987,"fUSD",-432.81,0.00019313,2,"2025-08-09T18:10:31.987",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172713,1754763032009,"fUSD",-168.0,0.00019392,2,"2025-08-09T18:10:32.009",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172714,1754763032022,"fUSD",-150.0,0.00019587,4,"2025-08-09T18:10:32.022",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172715,1754763032039,"fUSD",-564.0,0.00019609,2,"2025-08-09T18:10:32.039",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172716,1754763032050,"fUSD",-841.0,0.00019617,2,"2025-08-09T18:10:32.050",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172717,1754763032060,"fUSD",-513.0,0.00019619,2,"2025-08-09T18:10:32.060",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172718,1754763032071,"fUSD",-508.0,0.00019619,2,"2025-08-09T18:10:32.071",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172719,1754763032081,"fUSD",-389.0,0.0001962,2,"2025-08-09T18:10:32.081",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172720,1754763032091,"fUSD",-296.0,0.00019621,2,"2025-08-09T18:10:32.091",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172721,1754763032103,"fUSD",-855.0,0.00019632,2,"2025-08-09T18:10:32.103",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172722,1754763032113,"fUSD",-850.0,0.00019642,2,"2025-08-09T18:10:32.113",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172723,1754763032125,"fUSD",-204.01,0.00019643,2,"2025-08-09T18:10:32.125",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172724,1754763032134,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.134",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172725,1754763032144,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.144",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172726,1754763032155,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.155",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172727,1754763032164,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.164",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172728,1754763032174,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.174",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172729,1754763032184,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.184",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172730,1754763032194,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.194",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172731,1754763032204,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.204",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172732,1754763032213,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.213",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172733,1754763032223,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.223",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172734,1754763032232,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.232",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172735,1754763032242,"fUSD",-466.86069023,0.00019643,2,"2025-08-09T18:10:32.242",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172736,1754763032251,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.251",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172737,1754763032261,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.261",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172738,1754763032271,"fUSD",-500.0,0.00019643,2,"2025-08-09T18:10:32.271",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172739,1754763032283,"fUSD",-151.0,0.00019643,2,"2025-08-09T18:10:32.283",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172740,1754763032293,"fUSD",-301.24,0.00019666,2,"2025-08-09T18:10:32.293",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172741,1754763032303,"fUSD",-300.58,0.00019666,2,"2025-08-09T18:10:32.303",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172742,1754763032312,"fUSD",-304.41,0.00019666,2,"2025-08-09T18:10:32.312",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172743,1754763032321,"fUSD",-303.28,0.00019666,2,"2025-08-09T18:10:32.321",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172744,1754763032331,"fUSD",-305.95,0.00019666,2,"2025-08-09T18:10:32.331",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172745,1754763032340,"fUSD",-302.1,0.00019666,2,"2025-08-09T18:10:32.340",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172746,1754763032354,"fUSD",-303.3,0.00019666,2,"2025-08-09T18:10:32.354",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172747,1754763032373,"fUSD",-302.38,0.00019666,2,"2025-08-09T18:10:32.373",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172748,1754763032383,"fUSD",-300.45,0.00019666,2,"2025-08-09T18:10:32.383",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172750,1754763032392,"fUSD",-300.22,0.00019666,2,"2025-08-09T18:10:32.392",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172752,1754763032401,"fUSD",-1321.0,0.00019794,2,"2025-08-09T18:10:32.401",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172754,1754763032410,"fUSD",-841.0,0.00019806,2,"2025-08-09T18:10:32.410",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172756,1754763032419,"fUSD",-1321.0,0.00019822,2,"2025-08-09T18:10:32.419",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172759,1754763032429,"fUSD",-359.76179104,0.00019844,2,"2025-08-09T18:10:32.429",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172760,1754763032438,"fUSD",-600.0,0.00019844,2,"2025-08-09T18:10:32.438",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172762,1754763032447,"fUSD",-160.0,0.00019844,2,"2025-08-09T18:10:32.447",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172764,1754763032456,"fUSD",-239.84119403,0.00019844,2,"2025-08-09T18:10:32.456",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172766,1754763032465,"fUSD",-426.47,0.00019889,2,"2025-08-09T18:10:32.465",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172767,1754763032474,"fUSD",-426.47,0.000199,2,"2025-08-09T18:10:32.474",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172768,1754763032483,"fUSD",-426.47,0.0001991,2,"2025-08-09T18:10:32.483",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172769,1754763032493,"fUSD",-173.77,0.00019911,2,"2025-08-09T18:10:32.493",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172770,1754763032502,"fUSD",-1321.0,0.00019912,2,"2025-08-09T18:10:32.502",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172771,1754763032511,"fUSD",-426.47,0.00019921,2,"2025-08-09T18:10:32.511",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172772,1754763032520,"fUSD",-426.47,0.00019931,2,"2025-08-09T18:10:32.520",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172773,1754763032530,"fUSD",-426.47,0.00019942,2,"2025-08-09T18:10:32.530",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172774,1754763032539,"fUSD",-5888.0,0.00019944,2,"2025-08-09T18:10:32.539",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172775,1754763032548,"fUSD",-600.0,0.00019945,2,"2025-08-09T18:10:32.548",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172776,1754763032557,"fUSD",-600.0,0.00019945,2,"2025-08-09T18:10:32.557",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172777,1754763032566,"fUSD",-402.25,0.00019945,2,"2025-08-09T18:10:32.566",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172778,1754763032576,"fUSD",-841.0,0.00019945,2,"2025-08-09T18:10:32.576",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172779,1754763032586,"fUSD",-426.47,0.00019952,2,"2025-08-09T18:10:32.586",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172780,1754763032595,"fUSD",-426.47,0.00019963,2,"2025-08-09T18:10:32.595",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172781,1754763032605,"fUSD",-426.47,0.00019973,2,"2025-08-09T18:10:32.605",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172782,1754763032615,"fUSD",-426.47,0.00019984,2,"2025-08-09T18:10:32.615",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172783,1754763032625,"fUSD",-426.47,0.00019994,2,"2025-08-09T18:10:32.625",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172784,1754763032634,"fUSD",-426.47,0.00020004,2,"2025-08-09T18:10:32.634",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172785,1754763032643,"fUSD",-1321.0,0.00020009,2,"2025-08-09T18:10:32.643",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172786,1754763032652,"fUSD",-426.47,0.00020015,2,"2025-08-09T18:10:32.652",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172787,1754763032662,"fUSD",-426.47,0.00020025,2,"2025-08-09T18:10:32.662",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172788,1754763032671,"fUSD",-426.47,0.00020036,2,"2025-08-09T18:10:32.671",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172789,1754763032680,"fUSD",-426.47,0.00020046,2,"2025-08-09T18:10:32.680",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172790,1754763032690,"fUSD",-426.47,0.00020057,2,"2025-08-09T18:10:32.690",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172791,1754763032698,"fUSD",-426.47,0.00020067,2,"2025-08-09T18:10:32.698",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172792,1754763032707,"fUSD",-426.47,0.00020078,2,"2025-08-09T18:10:32.707",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172793,1754763032717,"fUSD",-426.47,0.00020088,2,"2025-08-09T18:10:32.717",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172794,1754763032726,"fUSD",-150.0,0.00020164,2,"2025-08-09T18:10:32.726",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172795,1754763032735,"fUSD",-1321.0,0.00020241,2,"2025-08-09T18:10:32.735",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172796,1754763032745,"fUSD",-246.1770089,0.00020255,2,"2025-08-09T18:10:32.745",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172797,1754763032755,"fUSD",-432.81,0.00020279,2,"2025-08-09T18:10:32.755",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172798,1754763032765,"fUSD",-150.0,0.0002028,2,"2025-08-09T18:10:32.765",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172799,1754763032775,"fUSD",-150.0,0.00020287,4,"2025-08-09T18:10:32.775",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172800,1754763032784,"fUSD",-288.72612155,0.00020347,2,"2025-08-09T18:10:32.784",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172801,1754763032794,"fUSD",-344.70898362,0.00020369,2,"2025-08-09T18:10:32.794",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172802,1754763032803,"fUSD",-1321.0,0.0002037,2,"2025-08-09T18:10:32.803",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172803,1754763032812,"fUSD",-331.2752342,0.00020439,2,"2025-08-09T18:10:32.812",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172804,1754763032822,"fUSD",-373.82434685,0.00020531,2,"2025-08-09T18:10:32.822",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172805,1754763032832,"fUSD",-363.34,0.0002062,2,"2025-08-09T18:10:32.832",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172806,1754763032842,"fUSD",-416.3734595,0.00020622,2,"2025-08-09T18:10:32.842",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172807,1754763032851,"fUSD",-173.77,0.00020631,2,"2025-08-09T18:10:32.851",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172808,1754763032861,"fUSD",-697.9982,0.00020697,2,"2025-08-09T18:10:32.861",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172809,1754763032872,"fUSD",-645.7721,0.00020697,2,"2025-08-09T18:10:32.872",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172810,1754763032881,"fUSD",-595.1956,0.00020697,2,"2025-08-09T18:10:32.881",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172811,1754763032891,"fUSD",-458.92257214,0.00020714,2,"2025-08-09T18:10:32.891",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172812,1754763032900,"fUSD",-150.0,0.0002072,2,"2025-08-09T18:10:32.900",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172813,1754763032910,"fUSD",-150.0,0.00020758,2,"2025-08-09T18:10:32.910",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172814,1754763032920,"fUSD",-150.0,0.00020769,2,"2025-08-09T18:10:32.920",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172815,1754763032929,"fUSD",-150.0,0.00020772,2,"2025-08-09T18:10:32.929",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172816,1754763032938,"fUSD",-1000.0,0.00020783,2,"2025-08-09T18:10:32.938",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172817,1754763032948,"fUSD",-13706.1491,0.00020783,2,"2025-08-09T18:10:32.948",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172818,1754763032957,"fUSD",-2952.05617,0.0002079,2,"2025-08-09T18:10:32.957",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172819,1754763032966,"fUSD",-913.14,0.00020796,2,"2025-08-09T18:10:32.966",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172820,1754763032975,"fUSD",-592.02845215,0.00020796,2,"2025-08-09T18:10:32.975",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172821,1754763032985,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:32.985",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172822,1754763032994,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:32.994",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172823,1754763033003,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.003",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172824,1754763033012,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.012",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172825,1754763033021,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.021",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172826,1754763033031,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.031",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172827,1754763033040,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.040",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172828,1754763033050,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.050",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172829,1754763033060,"fUSD",-239.19702564,0.00020796,2,"2025-08-09T18:10:33.060",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172830,1754763033069,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.069",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172831,1754763033078,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.078",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172832,1754763033088,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.088",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172833,1754763033097,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.097",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172834,1754763033107,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.107",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172835,1754763033116,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.116",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172836,1754763033126,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.126",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172837,1754763033135,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.135",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172838,1754763033145,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.145",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172839,1754763033154,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.154",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172840,1754763033164,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.164",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172841,1754763033173,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.173",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172842,1754763033183,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.183",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172843,1754763033192,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.192",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172844,1754763033202,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.202",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172845,1754763033211,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.211",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172846,1754763033220,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.220",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172847,1754763033229,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.229",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172848,1754763033239,"fUSD",-500.0,0.00020796,2,"2025-08-09T18:10:33.239",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172849,1754763033248,"fUSD",-14972.88032108,0.00020797,2,"2025-08-09T18:10:33.248",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172850,1754763033360,"fUSD",-7702.78233905,0.00020797,2,"2025-08-09T18:10:33.360",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172851,1754763033372,"fUSD",-1895.02910548,0.00020797,2,"2025-08-09T18:10:33.372",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172852,1754763033395,"fUSD",-6600.84,0.00020797,2,"2025-08-09T18:10:33.395",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172853,1754763033438,"fUSD",-1604.50486129,0.00020797,2,"2025-08-09T18:10:33.438",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172854,1754763033468,"fUSD",-426.06973445,0.00019682,3,"2025-08-09T18:10:33.468",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172855,1754763033480,"fUSD",-461.93026555,0.00019682,3,"2025-08-09T18:10:33.480",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172856,1754763033491,"fUSD",-18.44874869,0.00020797,2,"2025-08-09T18:10:33.491",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172857,1754763033502,"fUSD",-1188.9208,0.00020797,2,"2025-08-09T18:10:33.502",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172858,1754763033514,"fUSD",-1209.12975589,0.00020797,2,"2025-08-09T18:10:33.514",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172859,1754763033526,"fUSD",-4089.85415509,0.00020797,2,"2025-08-09T18:10:33.526",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172860,1754763033537,"fUSD",-300.48897229,0.00020797,2,"2025-08-09T18:10:33.537",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172861,1754763033548,"fUSD",-2197.85946363,0.00020797,2,"2025-08-09T18:10:33.548",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172862,1754763033581,"fUSD",-3417.21014871,0.00020797,2,"2025-08-09T18:10:33.581",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172863,1754763033597,"fUSD",-11556.3921558,0.00020797,2,"2025-08-09T18:10:33.597",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172866,1754763037742,"fUSD",-655.00000018,0.00020797,2,"2025-08-09T18:10:37.742",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172867,1754763037765,"fUSD",-1888.0,0.00020797,2,"2025-08-09T18:10:37.765",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172868,1754763037817,"fUSD",-11476.84719789,0.00020797,2,"2025-08-09T18:10:37.817",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172869,1754763037924,"fUSD",-9336.80000001,0.00020797,2,"2025-08-09T18:10:37.924",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378172870,1754763037981,"fUSD",-427.0629125,0.00020797,2,"2025-08-09T18:10:37.981",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173017,1754763039670,"fUSD",-5920.51318325,0.00020797,2,"2025-08-09T18:10:39.670",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173034,1754763039828,"fUSD",-5443.5,0.00020797,2,"2025-08-09T18:10:39.828",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173036,1754763039840,"fUSD",-299.146166,0.00020797,2,"2025-08-09T18:10:39.840",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173041,1754763039881,"fUSD",-460.40794006,0.00020797,2,"2025-08-09T18:10:39.881",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173047,1754763039939,"fUSD",-800.0,0.00020796,3,"2025-08-09T18:10:39.939",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173049,1754763039951,"fUSD",-88.0,0.00020796,3,"2025-08-09T18:10:39.951",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173051,1754763039961,"fUSD",-6380.3442241,0.00020797,2,"2025-08-09T18:10:39.961",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173053,1754763039972,"fUSD",-10185.56623341,0.00020797,2,"2025-08-09T18:10:39.972",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173055,1754763039982,"fUSD",-645.12296793,0.00020797,2,"2025-08-09T18:10:39.982",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173298,1754763042821,"fUSD",-2034.14085157,0.00020797,2,"2025-08-09T18:10:42.821",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173321,1754763043033,"fUSD",-349.68492,0.00020797,2,"2025-08-09T18:10:43.033",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173323,1754763043044,"fUSD",-5804.7956483,0.00020797,2,"2025-08-09T18:10:43.044",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173329,1754763043087,"fUSD",-888.0,0.00020796,3,"2025-08-09T18:10:43.087",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173331,1754763043097,"fUSD",-260.1,0.00020797,2,"2025-08-09T18:10:43.097",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173599,1754763045868,"fUSD",-5900.00000001,0.00020797,2,"2025-08-09T18:10:45.868",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173616,1754763046028,"fUSD",-65894.58622779,0.00020797,2,"2025-08-09T18:10:46.028",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173618,1754763046038,"fUSD",-150.0,0.00020798,2,"2025-08-09T18:10:46.038",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173621,1754763046047,"fUSD",-150.2166664,0.000208,2,"2025-08-09T18:10:46.047",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173623,1754763046057,"fUSD",-150.0,0.00020801,2,"2025-08-09T18:10:46.057",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173625,1754763046066,"fUSD",-501.47168479,0.00020806,2,"2025-08-09T18:10:46.066",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173627,1754763046076,"fUSD",-150.0,0.00020819,2,"2025-08-09T18:10:46.076",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173629,1754763046086,"fUSD",-175.328,0.00020829,2,"2025-08-09T18:10:46.086",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173631,1754763046096,"fUSD",-3192.644,0.00020829,2,"2025-08-09T18:10:46.096",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173633,1754763046105,"fUSD",-150.21666639,0.0002085,2,"2025-08-09T18:10:46.105",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173635,1754763046114,"fUSD",-150.0,0.00020854,2,"2025-08-09T18:10:46.114",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173637,1754763046124,"fUSD",-150.0,0.00020869,2,"2025-08-09T18:10:46.124",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173638,1754763046135,"fUSD",-1321.0,0.00020879,2,"2025-08-09T18:10:46.135",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173640,1754763046144,"fUSD",-1321.0,0.0002088,2,"2025-08-09T18:10:46.144",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173642,1754763046153,"fUSD",-246.12196141,0.0002089,2,"2025-08-09T18:10:46.153",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173644,1754763046163,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.163",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173646,1754763046172,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.172",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173649,1754763046182,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.182",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173651,1754763046191,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.191",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173652,1754763046200,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.200",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173654,1754763046209,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.209",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173656,1754763046219,"fUSD",-197.0,0.00020892,2,"2025-08-09T18:10:46.219",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173658,1754763046229,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.229",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173660,1754763046238,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.238",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173662,1754763046247,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.247",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173664,1754763046257,"fUSD",-200.0,0.00020892,2,"2025-08-09T18:10:46.257",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173666,1754763046268,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:10:46.268",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173668,1754763046277,"fUSD",-544.02079744,0.00020898,2,"2025-08-09T18:10:46.277",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173670,1754763046286,"fUSD",-1040.22,0.000209,2,"2025-08-09T18:10:46.286",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173672,1754763046295,"fUSD",-3738.83655198,0.000209,2,"2025-08-09T18:10:46.295",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173674,1754763046310,"fUSD",-312.75662295,0.000209,2,"2025-08-09T18:10:46.310",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173676,1754763046321,"fUSD",-3394.33076494,0.000209,2,"2025-08-09T18:10:46.321",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173679,1754763046333,"fUSD",-2554.07606013,0.000209,2,"2025-08-09T18:10:46.333",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173681,1754763046342,"fUSD",-5000.0,0.000209,2,"2025-08-09T18:10:46.342",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378173683,1754763046351,"fUSD",-32710.7968233,0.000209,2,"2025-08-09T18:10:46.351",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174525,1754763196938,"fUSD",155.98,0.00013699,2,"2025-08-09T18:13:16.938",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174527,1754763303044,"fUSD",183.45,0.00015856,2,"2025-08-09T18:15:03.044",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174551,1754763907957,"fUSD",6863.8158003,0.00019,2,"2025-08-09T18:25:07.957",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174554,1754763926356,"fUSD",136993.13853528,0.00019,2,"2025-08-09T18:25:26.356",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174557,1754763986791,"fUSD",12042.86146472,0.00019,2,"2025-08-09T18:26:26.791",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174599,1754764124686,"fUSD",161.89,0.00013699,2,"2025-08-09T18:28:44.686",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174607,1754764231954,"fUSD",-200.0,0.000189,6,"2025-08-09T18:30:31.954",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174608,1754764231964,"fUSD",-178.96299838,0.000189,2,"2025-08-09T18:30:31.964",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174609,1754764231974,"fUSD",-55.82200162,0.000189,2,"2025-08-09T18:30:31.974",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174610,1754764232119,"fUSD",-182.64314034,0.000189,2,"2025-08-09T18:30:32.119",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174611,1754764232130,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:30:32.130",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174612,1754764232140,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:30:32.140",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174613,1754764232150,"fUSD",-297.43946204,0.00018973,2,"2025-08-09T18:30:32.150",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174614,1754764232230,"fUSD",-202.56053796,0.00018973,2,"2025-08-09T18:30:32.230",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174615,1754764232240,"fUSD",-1154.9741537,0.00018978,2,"2025-08-09T18:30:32.240",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174616,1754764232252,"fUSD",-3343.64,0.0001899,2,"2025-08-09T18:30:32.252",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174617,1754764232265,"fUSD",-3343.64,0.0001899,2,"2025-08-09T18:30:32.265",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174618,1754764232275,"fUSD",-198.16694138,0.0001899,2,"2025-08-09T18:30:32.275",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174620,1754764232285,"fUSD",-1200.0,0.00018998,2,"2025-08-09T18:30:32.285",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174621,1754764232294,"fUSD",-201.19831314,0.00018999,2,"2025-08-09T18:30:32.294",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174624,1754764232306,"fUSD",-98.80168686,0.00018999,2,"2025-08-09T18:30:32.306",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174626,1754764232315,"fUSD",-850.0,0.00018999,2,"2025-08-09T18:30:32.315",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174628,1754764232325,"fUSD",-155.635489,0.00018999,2,"2025-08-09T18:30:32.325",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174630,1754764232335,"fUSD",-332.72265926,0.00018999,2,"2025-08-09T18:30:32.335",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174632,1754764232344,"fUSD",-500.0,0.00018999,2,"2025-08-09T18:30:32.344",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174634,1754764232354,"fUSD",-500.0,0.00018999,2,"2025-08-09T18:30:32.354",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174635,1754764232364,"fUSD",-373.91970256,0.00018999,2,"2025-08-09T18:30:32.364",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174636,1754764232373,"fUSD",-37623.41171416,0.00019,2,"2025-08-09T18:30:32.373",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174637,1754764232384,"fUSD",-8085.76892802,0.00019,2,"2025-08-09T18:30:32.384",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174638,1754764232395,"fUSD",-16765.95789309,0.00019,2,"2025-08-09T18:30:32.395",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174639,1754764232405,"fUSD",-13257.31318406,0.00019,2,"2025-08-09T18:30:32.405",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174643,1754764237833,"fUSD",-4003.60005066,0.00019,2,"2025-08-09T18:30:37.833",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174644,1754764237943,"fUSD",-410.1979085,0.00019,2,"2025-08-09T18:30:37.943",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174645,1754764238057,"fUSD",-569.78247107,0.00019,2,"2025-08-09T18:30:38.057",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174646,1754764238067,"fUSD",-73.99962043,0.00019,2,"2025-08-09T18:30:38.067",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174812,1754764239935,"fUSD",-154.76924078,0.000189,2,"2025-08-09T18:30:39.935",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174814,1754764239945,"fUSD",-730831.37720704,0.00019,2,"2025-08-09T18:30:39.945",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174823,1754764240025,"fUSD",-270.76274387,0.00019,2,"2025-08-09T18:30:40.025",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174832,1754764240099,"fUSD",-494.24373185,0.00019,2,"2025-08-09T18:30:40.099",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378174852,1754764240284,"fUSD",-54648.10074175,0.00019,2,"2025-08-09T18:30:40.284",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175129,1754764242886,"fUSD",-5272.08855024,0.00019,2,"2025-08-09T18:30:42.886",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175131,1754764242897,"fUSD",-14089.85834688,0.00019,2,"2025-08-09T18:30:42.897",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175133,1754764242911,"fUSD",-970.25318718,0.00019,2,"2025-08-09T18:30:42.911",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175143,1754764242995,"fUSD",-3377.79191509,0.00019,2,"2025-08-09T18:30:42.995",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175150,1754764243052,"fUSD",-405.96429784,0.00019,2,"2025-08-09T18:30:43.052",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175439,1754764245950,"fUSD",-12992.49123646,0.00019,2,"2025-08-09T18:30:45.950",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175457,1754764246115,"fUSD",-902.85649027,0.00019,2,"2025-08-09T18:30:46.115",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175590,1754764436231,"fUSD",183.45,0.00015481,2,"2025-08-09T18:33:56.231",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175595,1754764636300,"fUSD",513.0,0.00017725,2,"2025-08-09T18:37:16.300",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175601,1754764816361,"fUSD",509.0,0.00017725,2,"2025-08-09T18:40:16.361",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175628,1754765118818,"fUSD",150.0,0.000179,2,"2025-08-09T18:45:18.818",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175632,1754765179784,"fUSD",-156.89174121,0.00018138,2,"2025-08-09T18:46:19.784",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175635,1754765183065,"fUSD",-209.45463102,0.00018138,2,"2025-08-09T18:46:23.065",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175637,1754765184522,"fUSD",-177.35621352,0.00018138,2,"2025-08-09T18:46:24.522",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175638,1754765190249,"fUSD",-189.79427276,0.00018046,2,"2025-08-09T18:46:30.249",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175639,1754765191667,"fUSD",-246.40930924,0.00018046,2,"2025-08-09T18:46:31.667",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175640,1754765191689,"fUSD",-61.78106713,0.00018138,2,"2025-08-09T18:46:31.689",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175641,1754765197265,"fUSD",179.617024,0.00018,2,"2025-08-09T18:46:37.265",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175642,1754765198839,"fUSD",-299.58909127,0.00018138,2,"2025-08-09T18:46:38.839",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175643,1754765200756,"fUSD",-94.92725585,0.00018138,2,"2025-08-09T18:46:40.756",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175646,1754765219962,"fUSD",161.89,0.00013699,2,"2025-08-09T18:46:59.962",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175665,1754765369132,"fUSD",-235.48,0.00018055,2,"2025-08-09T18:49:29.132",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175666,1754765375267,"fUSD",-0.07,0.00018055,2,"2025-08-09T18:49:35.267",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175668,1754765415684,"fUSD",-235.41,0.0001805,2,"2025-08-09T18:50:15.684",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175669,1754765419331,"fUSD",-173.68871168,0.0001805,2,"2025-08-09T18:50:19.331",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175674,1754765422062,"fUSD",-193.76868065,0.0001805,2,"2025-08-09T18:50:22.062",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175677,1754765431077,"fUSD",-299.58909127,0.00018037,2,"2025-08-09T18:50:31.077",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175678,1754765431100,"fUSD",-1.29653123,0.0001805,2,"2025-08-09T18:50:31.100",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175682,1754765432249,"fUSD",-12833.69999999,0.0001805,2,"2025-08-09T18:50:32.249",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175683,1754765432262,"fUSD",-551.17607645,0.0001805,2,"2025-08-09T18:50:32.262",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175684,1754765432272,"fUSD",-481.92,0.00018133,2,"2025-08-09T18:50:32.272",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175685,1754765432282,"fUSD",-165.95,0.00018137,2,"2025-08-09T18:50:32.282",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175686,1754765432292,"fUSD",-191.17331213,0.00018303,2,"2025-08-09T18:50:32.292",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175687,1754765432301,"fUSD",-192.58,0.00018325,2,"2025-08-09T18:50:32.301",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175688,1754765432311,"fUSD",-755.03615542,0.00018402,2,"2025-08-09T18:50:32.311",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175689,1754765432353,"fUSD",-444.96384458,0.00018402,2,"2025-08-09T18:50:32.353",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175690,1754765432363,"fUSD",-300.0,0.00018402,2,"2025-08-09T18:50:32.363",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175691,1754765432372,"fUSD",-300.0,0.00018402,2,"2025-08-09T18:50:32.372",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175692,1754765432381,"fUSD",-21081.66979144,0.00018403,2,"2025-08-09T18:50:32.381",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175745,1754765437946,"fUSD",-1031.13020856,0.00018403,2,"2025-08-09T18:50:37.946",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175746,1754765437956,"fUSD",-170.0,0.00018471,7,"2025-08-09T18:50:37.956",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175747,1754765437965,"fUSD",-361.29973527,0.00018523,2,"2025-08-09T18:50:37.965",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175748,1754765437977,"fUSD",-250.0,0.00018712,2,"2025-08-09T18:50:37.977",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175749,1754765437986,"fUSD",-167.04,0.00018726,2,"2025-08-09T18:50:37.986",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175750,1754765437995,"fUSD",-513.0,0.00018745,2,"2025-08-09T18:50:37.995",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175751,1754765438005,"fUSD",-944.9320733,0.0001881,2,"2025-08-09T18:50:38.005",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175752,1754765438014,"fUSD",-175.328,0.00018819,2,"2025-08-09T18:50:38.014",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175753,1754765438024,"fUSD",-2554.115,0.00018819,2,"2025-08-09T18:50:38.024",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175754,1754765438034,"fUSD",-850.0,0.00018819,2,"2025-08-09T18:50:38.034",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175755,1754765438043,"fUSD",-2685.93210597,0.0001882,2,"2025-08-09T18:50:38.043",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175756,1754765438062,"fUSD",-6522.22783622,0.0001882,2,"2025-08-09T18:50:38.062",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175757,1754765438088,"fUSD",-320.18171086,0.0001882,2,"2025-08-09T18:50:38.088",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175758,1754765438315,"fUSD",-888.912,0.0001882,2,"2025-08-09T18:50:38.315",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175910,1754765440062,"fUSD",-1898.08455758,0.0001882,2,"2025-08-09T18:50:40.062",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175913,1754765440074,"fUSD",-18819.89559267,0.0001882,2,"2025-08-09T18:50:40.074",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175915,1754765440083,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.083",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175918,1754765440092,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.092",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175921,1754765440102,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.102",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175924,1754765440111,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.111",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175927,1754765440122,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.122",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175930,1754765440132,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.132",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175933,1754765440141,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.141",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175935,1754765440150,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.150",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175938,1754765440159,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.159",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175941,1754765440168,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.168",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175944,1754765440177,"fUSD",-150.0,0.00018888,2,"2025-08-09T18:50:40.177",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175947,1754765440188,"fUSD",-1456.61067703,0.000189,2,"2025-08-09T18:50:40.188",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175950,1754765440198,"fUSD",-178.96299838,0.000189,2,"2025-08-09T18:50:40.198",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175952,1754765440207,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:50:40.207",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175955,1754765440216,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:50:40.216",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175957,1754765440226,"fUSD",-282.47333697,0.00018973,2,"2025-08-09T18:50:40.226",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175961,1754765440237,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:50:40.237",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175963,1754765440246,"fUSD",-500.0,0.00018973,2,"2025-08-09T18:50:40.246",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175966,1754765440255,"fUSD",-298.19227517,0.00018989,2,"2025-08-09T18:50:40.255",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175969,1754765440264,"fUSD",-500.0,0.00018989,2,"2025-08-09T18:50:40.264",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175970,1754765440273,"fUSD",-500.0,0.00018989,2,"2025-08-09T18:50:40.273",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175972,1754765440282,"fUSD",-500.0,0.00018989,2,"2025-08-09T18:50:40.282",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175975,1754765440291,"fUSD",-500.0,0.00018989,2,"2025-08-09T18:50:40.291",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175977,1754765440301,"fUSD",-412.50906309,0.00018989,2,"2025-08-09T18:50:40.301",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175979,1754765440310,"fUSD",-389.874,0.00018999,2,"2025-08-09T18:50:40.310",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175981,1754765440319,"fUSD",-1000.0,0.00018999,2,"2025-08-09T18:50:40.319",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175983,1754765440329,"fUSD",-875.09,0.00018999,2,"2025-08-09T18:50:40.329",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175985,1754765440339,"fUSD",-17117.30100462,0.00019,2,"2025-08-09T18:50:40.339",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175987,1754765440347,"fUSD",-684505.23749989,0.00019,2,"2025-08-09T18:50:40.347",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378175991,1754765440382,"fUSD",-1738.26848072,0.00019,2,"2025-08-09T18:50:40.382",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176009,1754765440559,"fUSD",-140.5749204,0.00019,2,"2025-08-09T18:50:40.559",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176269,1754765443197,"fUSD",-3131.98968,0.0001881,2,"2025-08-09T18:50:43.197",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176271,1754765443208,"fUSD",-964.2595356,0.00019,2,"2025-08-09T18:50:43.208",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176298,1754765443459,"fUSD",-46764.30892165,0.00019,2,"2025-08-09T18:50:43.459",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176300,1754765443469,"fUSD",-753.97086833,0.00019,2,"2025-08-09T18:50:43.469",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176302,1754765443479,"fUSD",-151.0,0.00019,2,"2025-08-09T18:50:43.479",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176304,1754765443489,"fUSD",-200.0,0.00019,2,"2025-08-09T18:50:43.489",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176306,1754765443499,"fUSD",-200.0,0.00019,2,"2025-08-09T18:50:43.499",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176308,1754765443509,"fUSD",-150.0,0.00019028,2,"2025-08-09T18:50:43.509",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176310,1754765443518,"fUSD",-481.92,0.0001904,2,"2025-08-09T18:50:43.518",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176312,1754765443528,"fUSD",-150.0,0.0001908,2,"2025-08-09T18:50:43.528",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176314,1754765443537,"fUSD",-1456.61067694,0.00019122,2,"2025-08-09T18:50:43.537",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176316,1754765443547,"fUSD",-150.0,0.0001915,2,"2025-08-09T18:50:43.547",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176318,1754765443557,"fUSD",-150.0,0.00019167,2,"2025-08-09T18:50:43.557",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176320,1754765443566,"fUSD",-647.77,0.00019178,2,"2025-08-09T18:50:43.566",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176323,1754765443577,"fUSD",-150.0,0.00019258,2,"2025-08-09T18:50:43.577",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176325,1754765443586,"fUSD",-600.0,0.00019271,2,"2025-08-09T18:50:43.586",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176327,1754765443595,"fUSD",-600.0,0.00019271,2,"2025-08-09T18:50:43.595",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176329,1754765443605,"fUSD",-441.8,0.00019271,2,"2025-08-09T18:50:43.605",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176331,1754765443615,"fUSD",-875.09,0.00019273,3,"2025-08-09T18:50:43.615",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176333,1754765443624,"fUSD",-186.46,0.0001928,2,"2025-08-09T18:50:43.624",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176335,1754765443634,"fUSD",-1366.6,0.00019304,2,"2025-08-09T18:50:43.634",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176337,1754765443643,"fUSD",-150.0,0.00019307,4,"2025-08-09T18:50:43.643",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176339,1754765443653,"fUSD",-5611.61,0.00019313,2,"2025-08-09T18:50:43.653",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176341,1754765443663,"fUSD",-1456.61067694,0.00019344,2,"2025-08-09T18:50:43.663",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176343,1754765443672,"fUSD",-250.0,0.00019358,2,"2025-08-09T18:50:43.672",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176345,1754765443682,"fUSD",-150.0,0.00019412,4,"2025-08-09T18:50:43.682",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176347,1754765443692,"fUSD",-150.0,0.00019412,4,"2025-08-09T18:50:43.692",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176349,1754765443702,"fUSD",-500.0,0.00019425,2,"2025-08-09T18:50:43.702",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176351,1754765443712,"fUSD",-150.0,0.00019447,4,"2025-08-09T18:50:43.712",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176353,1754765443722,"fUSD",-510.94443415,0.00019521,2,"2025-08-09T18:50:43.722",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176355,1754765443734,"fUSD",-1000.0,0.00019521,2,"2025-08-09T18:50:43.734",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176357,1754765443744,"fUSD",-875.09,0.00019547,4,"2025-08-09T18:50:43.744",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176359,1754765443754,"fUSD",-1456.61067694,0.00019567,2,"2025-08-09T18:50:43.754",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176362,1754765443763,"fUSD",-150.0,0.00019587,4,"2025-08-09T18:50:43.763",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176364,1754765443773,"fUSD",-150.0,0.00019587,4,"2025-08-09T18:50:43.773",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176367,1754765443783,"fUSD",-150.0,0.00019587,4,"2025-08-09T18:50:43.783",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176369,1754765443792,"fUSD",-476.86,0.00019635,2,"2025-08-09T18:50:43.792",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176371,1754765443802,"fUSD",-150.0,0.00019675,4,"2025-08-09T18:50:43.802",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176372,1754765443811,"fUSD",-3273.04363859,0.00019696,2,"2025-08-09T18:50:43.811",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176373,1754765443821,"fUSD",-150.0,0.00019727,4,"2025-08-09T18:50:43.821",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176374,1754765443831,"fUSD",-1456.61067694,0.00019789,2,"2025-08-09T18:50:43.831",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176375,1754765443841,"fUSD",-3131.98968,0.0001981,2,"2025-08-09T18:50:43.841",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176376,1754765443851,"fUSD",-875.09,0.00019821,5,"2025-08-09T18:50:43.851",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176377,1754765443861,"fUSD",-359.76179104,0.00019844,2,"2025-08-09T18:50:43.861",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176378,1754765443871,"fUSD",-160.0,0.00019844,2,"2025-08-09T18:50:43.871",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176379,1754765443881,"fUSD",-1197.56815,0.00019844,2,"2025-08-09T18:50:43.881",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176380,1754765443892,"fUSD",-239.84119403,0.00019844,2,"2025-08-09T18:50:43.892",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176381,1754765443902,"fUSD",-591.0,0.00019859,2,"2025-08-09T18:50:43.902",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176382,1754765443912,"fUSD",-150.0,0.00019867,4,"2025-08-09T18:50:43.912",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176383,1754765443922,"fUSD",-2524.0,0.0001988,2,"2025-08-09T18:50:43.922",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176385,1754765443935,"fUSD",-1256.61906464,0.000199,2,"2025-08-09T18:50:43.935",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176387,1754765443945,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.945",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176389,1754765443955,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.955",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176391,1754765443964,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.964",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176394,1754765443975,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.975",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176395,1754765443984,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.984",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176398,1754765443994,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:43.994",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176400,1754765444003,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:44.003",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176402,1754765444013,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:44.013",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176404,1754765444023,"fUSD",-1256.61906455,0.000199,2,"2025-08-09T18:50:44.023",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176406,1754765444033,"fUSD",-150.0,0.00019937,4,"2025-08-09T18:50:44.033",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176408,1754765444043,"fUSD",-150.0,0.00019937,4,"2025-08-09T18:50:44.043",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176410,1754765444053,"fUSD",-150.0,0.00019937,4,"2025-08-09T18:50:44.053",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176412,1754765444063,"fUSD",-150.0,0.00019937,4,"2025-08-09T18:50:44.063",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176414,1754765444073,"fUSD",-150.0,0.00019937,4,"2025-08-09T18:50:44.073",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176416,1754765444083,"fUSD",-481.92,0.00019947,2,"2025-08-09T18:50:44.083",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176418,1754765444093,"fUSD",-250.0,0.00019947,2,"2025-08-09T18:50:44.093",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176420,1754765444103,"fUSD",-500.0,0.00019947,2,"2025-08-09T18:50:44.103",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176422,1754765444113,"fUSD",-300.0,0.00019947,2,"2025-08-09T18:50:44.113",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176424,1754765444123,"fUSD",-300.0,0.00019947,2,"2025-08-09T18:50:44.123",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176426,1754765444132,"fUSD",-250.0,0.00019947,2,"2025-08-09T18:50:44.132",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176428,1754765444142,"fUSD",-1256.61906455,0.00019953,2,"2025-08-09T18:50:44.142",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176430,1754765444151,"fUSD",-2524.0,0.00019954,2,"2025-08-09T18:50:44.151",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176432,1754765444163,"fUSD",-500.0,0.00019978,2,"2025-08-09T18:50:44.163",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176434,1754765444174,"fUSD",-467.7,0.00019996,2,"2025-08-09T18:50:44.174",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176437,1754765444186,"fUSD",-28403.78276594,0.0002,2,"2025-08-09T18:50:44.186",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176439,1754765444196,"fUSD",-500.0,0.0002,2,"2025-08-09T18:50:44.196",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176441,1754765444205,"fUSD",-150.0,0.00020007,4,"2025-08-09T18:50:44.205",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176443,1754765444215,"fUSD",-31238.1305835,0.00020011,2,"2025-08-09T18:50:44.215",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176445,1754765444226,"fUSD",-2592.09380981,0.00020011,2,"2025-08-09T18:50:44.226",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176447,1754765444236,"fUSD",-1456.61067694,0.00020011,2,"2025-08-09T18:50:44.236",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176449,1754765444246,"fUSD",-1256.61906455,0.00020058,2,"2025-08-09T18:50:44.246",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176451,1754765444257,"fUSD",-1500.0,0.00020068,2,"2025-08-09T18:50:44.257",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176453,1754765444266,"fUSD",-420.0,0.00020071,2,"2025-08-09T18:50:44.266",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176455,1754765444276,"fUSD",-875.09,0.00020095,6,"2025-08-09T18:50:44.276",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176457,1754765444285,"fUSD",-591.0,0.00020121,2,"2025-08-09T18:50:44.285",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176459,1754765444295,"fUSD",-150.0,0.00020147,4,"2025-08-09T18:50:44.295",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176461,1754765444305,"fUSD",-1256.61906455,0.00020163,2,"2025-08-09T18:50:44.305",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176463,1754765444314,"fUSD",-150.0,0.00020164,2,"2025-08-09T18:50:44.314",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176465,1754765444324,"fUSD",-1680.0,0.00020169,2,"2025-08-09T18:50:44.324",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176467,1754765444334,"fUSD",-150.0,0.00020199,4,"2025-08-09T18:50:44.334",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176469,1754765444344,"fUSD",-179.99,0.00020233,2,"2025-08-09T18:50:44.344",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176471,1754765444354,"fUSD",-1456.61067694,0.00020233,2,"2025-08-09T18:50:44.354",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176473,1754765444364,"fUSD",-186.46,0.00020244,2,"2025-08-09T18:50:44.364",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176475,1754765444374,"fUSD",-246.16317027,0.00020255,2,"2025-08-09T18:50:44.374",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176477,1754765444384,"fUSD",-1256.61906455,0.00020268,2,"2025-08-09T18:50:44.384",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176479,1754765444394,"fUSD",-150.0,0.0002027,2,"2025-08-09T18:50:44.394",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176481,1754765444403,"fUSD",-150.0,0.00020287,4,"2025-08-09T18:50:44.403",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176483,1754765444413,"fUSD",-150.0,0.00020287,4,"2025-08-09T18:50:44.413",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176485,1754765444423,"fUSD",-150.0,0.00020287,4,"2025-08-09T18:50:44.423",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176487,1754765444433,"fUSD",-2524.0,0.00020298,2,"2025-08-09T18:50:44.433",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176490,1754765444443,"fUSD",-288.70989105,0.00020347,2,"2025-08-09T18:50:44.443",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176492,1754765444453,"fUSD",-875.09,0.00020369,7,"2025-08-09T18:50:44.453",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176494,1754765444462,"fUSD",-458.94299925,0.00020369,2,"2025-08-09T18:50:44.462",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176496,1754765444471,"fUSD",-1256.61906455,0.00020374,2,"2025-08-09T18:50:44.471",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176498,1754765444482,"fUSD",-591.0,0.00020388,2,"2025-08-09T18:50:44.482",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176500,1754765444492,"fUSD",-1000.0,0.00020405,2,"2025-08-09T18:50:44.492",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176502,1754765444502,"fUSD",-2524.0,0.00020418,2,"2025-08-09T18:50:44.502",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176503,1754765444511,"fUSD",-150.0,0.00020427,4,"2025-08-09T18:50:44.511",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176506,1754765444521,"fUSD",-331.25661184,0.00020439,2,"2025-08-09T18:50:44.521",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176508,1754765444530,"fUSD",-1456.61067694,0.00020456,2,"2025-08-09T18:50:44.530",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176510,1754765444540,"fUSD",-150.0,0.00020462,4,"2025-08-09T18:50:44.540",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176512,1754765444550,"fUSD",-150.0,0.00020462,4,"2025-08-09T18:50:44.550",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176514,1754765444560,"fUSD",-1256.61906455,0.00020479,2,"2025-08-09T18:50:44.560",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176516,1754765444570,"fUSD",-591.0,0.00020513,2,"2025-08-09T18:50:44.570",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176518,1754765444580,"fUSD",-373.80333263,0.00020531,2,"2025-08-09T18:50:44.580",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176520,1754765444590,"fUSD",-591.0,0.00020551,2,"2025-08-09T18:50:44.590",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176522,1754765444601,"fUSD",-150.0,0.00020567,4,"2025-08-09T18:50:44.601",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176557,1754765444910,"fUSD",-168.0,0.00020569,2,"2025-08-09T18:50:44.910",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176560,1754765444939,"fUSD",-1256.61906455,0.00020584,2,"2025-08-09T18:50:44.939",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176562,1754765444949,"fUSD",-591.0,0.0002059,2,"2025-08-09T18:50:44.949",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176564,1754765444959,"fUSD",-2524.0,0.00020604,2,"2025-08-09T18:50:44.959",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176566,1754765444968,"fUSD",-171.07,0.00020604,2,"2025-08-09T18:50:44.968",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176568,1754765444978,"fUSD",-2000.0,0.00020616,2,"2025-08-09T18:50:44.978",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176570,1754765444988,"fUSD",-416.35005341,0.00020622,2,"2025-08-09T18:50:44.988",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176572,1754765444997,"fUSD",-647.77,0.00020625,2,"2025-08-09T18:50:44.997",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176574,1754765445008,"fUSD",-875.09,0.00020643,8,"2025-08-09T18:50:45.008",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176576,1754765445018,"fUSD",-1456.61067694,0.00020678,2,"2025-08-09T18:50:45.018",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176578,1754765445028,"fUSD",-1256.61906455,0.00020689,2,"2025-08-09T18:50:45.028",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176581,1754765445038,"fUSD",-4697.84611749,0.000207,2,"2025-08-09T18:50:45.038",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176583,1754765445047,"fUSD",-150.0,0.00020706,4,"2025-08-09T18:50:45.047",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176585,1754765445056,"fUSD",-458.8967742,0.00020714,2,"2025-08-09T18:50:45.056",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176587,1754765445066,"fUSD",-150.0,0.00020724,4,"2025-08-09T18:50:45.066",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176589,1754765445076,"fUSD",-150.0,0.00020727,2,"2025-08-09T18:50:45.076",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176591,1754765445085,"fUSD",-591.0,0.0002075,2,"2025-08-09T18:50:45.085",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176593,1754765445095,"fUSD",-150.0,0.00020763,2,"2025-08-09T18:50:45.095",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176594,1754765445105,"fUSD",-150.0,0.0002077,2,"2025-08-09T18:50:45.105",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176597,1754765445115,"fUSD",-150.0,0.00020779,2,"2025-08-09T18:50:45.115",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176599,1754765445124,"fUSD",-150.0,0.00020789,2,"2025-08-09T18:50:45.124",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176601,1754765445133,"fUSD",-1256.61906455,0.00020795,2,"2025-08-09T18:50:45.133",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176603,1754765445142,"fUSD",-1000.0,0.00020798,2,"2025-08-09T18:50:45.142",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176605,1754765445151,"fUSD",-501.44349499,0.00020806,2,"2025-08-09T18:50:45.151",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176607,1754765445160,"fUSD",-3131.98969,0.0002081,2,"2025-08-09T18:50:45.160",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176609,1754765445170,"fUSD",-156.98506734,0.00020832,2,"2025-08-09T18:50:45.170",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176611,1754765445181,"fUSD",-168.0,0.00020833,2,"2025-08-09T18:50:45.181",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176613,1754765445192,"fUSD",-150.0,0.00020846,4,"2025-08-09T18:50:45.192",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176615,1754765445201,"fUSD",-481.92,0.00020853,2,"2025-08-09T18:50:45.201",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176617,1754765445210,"fUSD",-150.0,0.00020866,2,"2025-08-09T18:50:45.210",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176619,1754765445219,"fUSD",-150.0,0.0002087,2,"2025-08-09T18:50:45.219",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176621,1754765445229,"fUSD",-500.0,0.00020892,2,"2025-08-09T18:50:45.229",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176623,1754765445238,"fUSD",-202.44225382,0.00020892,2,"2025-08-09T18:50:45.238",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176625,1754765445248,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.248",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176627,1754765445257,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.257",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176629,1754765445267,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.267",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176631,1754765445278,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.278",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176633,1754765445288,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.288",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176635,1754765445297,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.297",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176637,1754765445306,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.306",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176639,1754765445316,"fUSD",-500.0,0.00020892,2,"2025-08-09T18:50:45.316",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176641,1754765445325,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.325",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176643,1754765445334,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.334",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176645,1754765445343,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.343",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176647,1754765445353,"fUSD",-150.0,0.00020892,2,"2025-08-09T18:50:45.353",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176649,1754765445362,"fUSD",-500.0,0.00020892,2,"2025-08-09T18:50:45.362",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176651,1754765445371,"fUSD",-5681.0172342,0.00020897,2,"2025-08-09T18:50:45.371",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176653,1754765445381,"fUSD",-543.99021577,0.00020898,2,"2025-08-09T18:50:45.381",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176655,1754765445390,"fUSD",-1371.02757538,0.000209,2,"2025-08-09T18:50:45.390",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176657,1754765445399,"fUSD",-200.0,0.000209,2,"2025-08-09T18:50:45.399",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176659,1754765445408,"fUSD",-155.79400247,0.000209,2,"2025-08-09T18:50:45.408",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176661,1754765445418,"fUSD",-200.0,0.000209,2,"2025-08-09T18:50:45.418",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176663,1754765445427,"fUSD",-1456.23142048,0.000209,2,"2025-08-09T18:50:45.427",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176665,1754765445436,"fUSD",-1456.61067694,0.000209,2,"2025-08-09T18:50:45.436",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176667,1754765445445,"fUSD",-1256.61906455,0.000209,2,"2025-08-09T18:50:45.445",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176669,1754765445454,"fUSD",-178.96299838,0.000209,2,"2025-08-09T18:50:45.454",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176671,1754765445463,"fUSD",-513.00734194,0.000209,2,"2025-08-09T18:50:45.463",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176673,1754765445473,"fUSD",-513.00734194,0.000209,2,"2025-08-09T18:50:45.473",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176675,1754765445484,"fUSD",-151.0,0.00020911,2,"2025-08-09T18:50:45.484",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176677,1754765445494,"fUSD",-151.71444599,0.00020911,2,"2025-08-09T18:50:45.494",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176679,1754765445503,"fUSD",-1215.0,0.00020911,2,"2025-08-09T18:50:45.503",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176681,1754765445512,"fUSD",-1213.0,0.00020911,2,"2025-08-09T18:50:45.512",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176683,1754765445521,"fUSD",-875.09,0.00020917,9,"2025-08-09T18:50:45.521",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176685,1754765445531,"fUSD",-300.0,0.00020922,2,"2025-08-09T18:50:45.531",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176687,1754765445540,"fUSD",-150.0,0.00020957,2,"2025-08-09T18:50:45.540",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176689,1754765445549,"fUSD",-1000.0,0.00020958,2,"2025-08-09T18:50:45.549",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176691,1754765445558,"fUSD",-755.26470343,0.00020959,2,"2025-08-09T18:50:45.558",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176693,1754765445567,"fUSD",-150.0,0.00020959,2,"2025-08-09T18:50:45.567",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176695,1754765445576,"fUSD",-394.54180578,0.00020973,2,"2025-08-09T18:50:45.576",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176697,1754765445585,"fUSD",-324.2643365,0.00020973,2,"2025-08-09T18:50:45.585",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176699,1754765445595,"fUSD",-501.3964744,0.00020973,2,"2025-08-09T18:50:45.595",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176701,1754765445604,"fUSD",-500.64683159,0.00020973,2,"2025-08-09T18:50:45.604",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176703,1754765445613,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.613",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176705,1754765445622,"fUSD",-501.7493849,0.00020973,2,"2025-08-09T18:50:45.622",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176707,1754765445632,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.632",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176709,1754765445641,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.641",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176711,1754765445651,"fUSD",-501.67477761,0.00020973,2,"2025-08-09T18:50:45.651",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176713,1754765445660,"fUSD",-500.96541176,0.00020973,2,"2025-08-09T18:50:45.660",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176715,1754765445669,"fUSD",-500.76300988,0.00020973,2,"2025-08-09T18:50:45.669",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176717,1754765445679,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.679",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176719,1754765445688,"fUSD",-502.62580151,0.00020973,2,"2025-08-09T18:50:45.688",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176721,1754765445697,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.697",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176723,1754765445706,"fUSD",-500.31273927,0.00020973,2,"2025-08-09T18:50:45.706",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176725,1754765445716,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.716",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176727,1754765445725,"fUSD",-501.00200817,0.00020973,2,"2025-08-09T18:50:45.725",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176729,1754765445734,"fUSD",-201.19188094,0.00020973,2,"2025-08-09T18:50:45.734",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176731,1754765445744,"fUSD",-501.30127572,0.00020973,2,"2025-08-09T18:50:45.744",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176733,1754765445753,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.753",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176735,1754765445763,"fUSD",-500.44760511,0.00020973,2,"2025-08-09T18:50:45.763",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176738,1754765445772,"fUSD",-500.5720043,0.00020973,2,"2025-08-09T18:50:45.772",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176739,1754765445782,"fUSD",-564.89260391,0.00020973,2,"2025-08-09T18:50:45.782",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176742,1754765445792,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.792",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176744,1754765445802,"fUSD",-401.95951208,0.00020973,2,"2025-08-09T18:50:45.802",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176746,1754765445811,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.811",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176748,1754765445820,"fUSD",-501.10745392,0.00020973,2,"2025-08-09T18:50:45.820",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176750,1754765445830,"fUSD",-500.82709264,0.00020973,2,"2025-08-09T18:50:45.830",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176752,1754765445839,"fUSD",-501.27282919,0.00020973,2,"2025-08-09T18:50:45.839",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176754,1754765445848,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.848",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176756,1754765445858,"fUSD",-500.9639623,0.00020973,2,"2025-08-09T18:50:45.858",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176757,1754765445867,"fUSD",-502.66639659,0.00020973,2,"2025-08-09T18:50:45.867",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176759,1754765445876,"fUSD",-502.08378816,0.00020973,2,"2025-08-09T18:50:45.876",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176761,1754765445886,"fUSD",-503.270885,0.00020973,2,"2025-08-09T18:50:45.886",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176764,1754765445895,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.895",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176766,1754765445905,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.905",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176769,1754765445914,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.914",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176771,1754765445924,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.924",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176772,1754765445933,"fUSD",-500.0,0.00020973,2,"2025-08-09T18:50:45.933",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176776,1754765445943,"fUSD",-517.97364465,0.00020973,2,"2025-08-09T18:50:45.943",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176778,1754765445952,"fUSD",-500.87252816,0.00020973,2,"2025-08-09T18:50:45.952",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176780,1754765445962,"fUSD",-5236.4794635,0.00020986,2,"2025-08-09T18:50:45.962",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176783,1754765445972,"fUSD",-4791.9416928,0.00020986,2,"2025-08-09T18:50:45.972",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176785,1754765445982,"fUSD",-4347.403922,0.00020986,2,"2025-08-09T18:50:45.982",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176787,1754765445992,"fUSD",-3902.8661513,0.00020986,2,"2025-08-09T18:50:45.992",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176789,1754765446002,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.002",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176791,1754765446012,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.012",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176793,1754765446021,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.021",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176795,1754765446031,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.031",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176796,1754765446039,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.039",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176799,1754765446049,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.049",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176801,1754765446059,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.059",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176802,1754765446068,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.068",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176805,1754765446078,"fUSD",-150.0,0.00020986,4,"2025-08-09T18:50:46.078",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176807,1754765446087,"fUSD",-171.13693606,0.00020986,4,"2025-08-09T18:50:46.087",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176809,1754765446096,"fUSD",-1990.50209582,0.00020989,2,"2025-08-09T18:50:46.096",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176811,1754765446106,"fUSD",-586.53693656,0.00020989,2,"2025-08-09T18:50:46.106",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176813,1754765446115,"fUSD",-194.6130406,0.0002099,2,"2025-08-09T18:50:46.115",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176815,1754765446125,"fUSD",-600.0,0.00020995,2,"2025-08-09T18:50:46.125",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176817,1754765446135,"fUSD",-600.0,0.00020995,2,"2025-08-09T18:50:46.135",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176819,1754765446144,"fUSD",-441.8,0.00020995,2,"2025-08-09T18:50:46.144",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176821,1754765446153,"fUSD",-125239.1181555,0.00020998,2,"2025-08-09T18:50:46.153",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176823,1754765446162,"fUSD",-300.0,0.00020999,2,"2025-08-09T18:50:46.162",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176825,1754765446172,"fUSD",-300.0,0.00020999,2,"2025-08-09T18:50:46.172",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176827,1754765446185,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.185",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176829,1754765446195,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.195",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176831,1754765446203,"fUSD",-180.022582,0.00020999,2,"2025-08-09T18:50:46.203",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176833,1754765446212,"fUSD",-180.022582,0.00020999,2,"2025-08-09T18:50:46.212",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176835,1754765446222,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.222",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176837,1754765446232,"fUSD",-2000.0,0.00020999,2,"2025-08-09T18:50:46.232",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176839,1754765446241,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.241",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176840,1754765446251,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.251",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176841,1754765446261,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.261",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176842,1754765446270,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.270",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176844,1754765446280,"fUSD",-151.0,0.00020999,2,"2025-08-09T18:50:46.280",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176846,1754765446289,"fUSD",-1278.23622681,0.00020999,7,"2025-08-09T18:50:46.289",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176848,1754765446299,"fUSD",-320.29041264,0.00020999,5,"2025-08-09T18:50:46.299",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176850,1754765446309,"fUSD",-150.34651882,0.00020999,2,"2025-08-09T18:50:46.309",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176852,1754765446318,"fUSD",-44419.06255721,0.00021,2,"2025-08-09T18:50:46.318",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176854,1754765446328,"fUSD",-89507.5716336,0.00021,2,"2025-08-09T18:50:46.328",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176913,1754765446894,"fUSD",-197.38301483,0.00018794,2,"2025-08-09T18:50:46.894",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176915,1754765446904,"fUSD",-888.0,0.00019758,3,"2025-08-09T18:50:46.904",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176917,1754765446913,"fUSD",-995.92217129,0.00021,2,"2025-08-09T18:50:46.913",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176919,1754765446925,"fUSD",-1555.6751305,0.00021,2,"2025-08-09T18:50:46.925",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176921,1754765446936,"fUSD",-705.9392316,0.00021,2,"2025-08-09T18:50:46.936",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176969,1754765447405,"fUSD",-1376.30917035,0.00021,2,"2025-08-09T18:50:47.405",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378176972,1754765447419,"fUSD",-494906.17556073,0.00021,2,"2025-08-09T18:50:47.419",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378177051,1754765501690,"fUSD",-235.48,0.00018033,2,"2025-08-09T18:51:41.690",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378177056,1754765504763,"fUSD",-264.52,0.00018033,2,"2025-08-09T18:51:44.763",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378177135,1754766247574,"fUSD",3568.024258,7.945e-05,2,"2025-08-09T19:04:07.574",0.00037595000000000006,33.07,0.9807434287302397,2113513673.5440044]
[378177136,1754766300508,"fUSD",155.94,0.00013699,2,"2025-08-09T19:05:00.508",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177188,1754766632286,"fUSD",-219.22570314,0.00018686,2,"2025-08-09T19:10:32.286",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177189,1754766632296,"fUSD",-150.0,0.000187,2,"2025-08-09T19:10:32.296",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177190,1754766632305,"fUSD",-300.0,0.00018786,2,"2025-08-09T19:10:32.305",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177191,1754766632315,"fUSD",-152.12587366,0.00018861,7,"2025-08-09T19:10:32.315",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177192,1754766632324,"fUSD",-465.1071,0.00018873,2,"2025-08-09T19:10:32.324",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177193,1754766632333,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:10:32.333",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177194,1754766632342,"fUSD",-515.0,0.00018918,2,"2025-08-09T19:10:32.342",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177195,1754766632352,"fUSD",-174.3413232,0.00018918,2,"2025-08-09T19:10:32.352",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177196,1754766632400,"fUSD",-334.6586468,0.00018918,2,"2025-08-09T19:10:32.400",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177197,1754766632409,"fUSD",-179.52222808,0.00019078,2,"2025-08-09T19:10:32.409",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177198,1754766632419,"fUSD",-696.86,0.00019178,2,"2025-08-09T19:10:32.419",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177199,1754766632428,"fUSD",-150.0,0.00019196,2,"2025-08-09T19:10:32.428",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177200,1754766632437,"fUSD",-703.24578164,0.0001921,2,"2025-08-09T19:10:32.437",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177201,1754766632447,"fUSD",-183.64,0.00019235,2,"2025-08-09T19:10:32.447",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177202,1754766632456,"fUSD",-500.0,0.00019397,2,"2025-08-09T19:10:32.456",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177203,1754766632465,"fUSD",-156.98,0.00019403,2,"2025-08-09T19:10:32.465",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177204,1754766632475,"fUSD",-160.65,0.00019417,2,"2025-08-09T19:10:32.475",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177205,1754766632485,"fUSD",-33.14420931,0.00019427,2,"2025-08-09T19:10:32.485",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177206,1754766632504,"fUSD",-123.83579069,0.00019427,2,"2025-08-09T19:10:32.504",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177207,1754766632514,"fUSD",-1000.0,0.00019434,2,"2025-08-09T19:10:32.514",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177208,1754766632524,"fUSD",-156.98,0.00019452,2,"2025-08-09T19:10:32.524",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177209,1754766632533,"fUSD",-156.98,0.00019476,2,"2025-08-09T19:10:32.533",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177210,1754766632544,"fUSD",-1200.0,0.00019496,2,"2025-08-09T19:10:32.544",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177211,1754766632554,"fUSD",-554.11176827,0.00019497,2,"2025-08-09T19:10:32.554",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177212,1754766632565,"fUSD",-292.88823173,0.00019497,2,"2025-08-09T19:10:32.565",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177213,1754766632575,"fUSD",-156.98,0.000195,2,"2025-08-09T19:10:32.575",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177214,1754766632585,"fUSD",-156.98,0.00019524,2,"2025-08-09T19:10:32.585",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177215,1754766632595,"fUSD",-141.4032512,0.00019536,7,"2025-08-09T19:10:32.595",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177216,1754766632607,"fUSD",-28.5967488,0.00019536,7,"2025-08-09T19:10:32.607",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177217,1754766632617,"fUSD",-300.0,0.00019547,2,"2025-08-09T19:10:32.617",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177218,1754766632626,"fUSD",-300.0,0.00019547,2,"2025-08-09T19:10:32.626",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177219,1754766632636,"fUSD",-156.98,0.00019549,2,"2025-08-09T19:10:32.636",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177220,1754766632645,"fUSD",-156.98,0.00019573,2,"2025-08-09T19:10:32.645",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177221,1754766632655,"fUSD",-850.0,0.00019596,2,"2025-08-09T19:10:32.655",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177222,1754766632664,"fUSD",-221.24978049,0.00019596,2,"2025-08-09T19:10:32.664",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177223,1754766632676,"fUSD",-28.75021951,0.00019596,2,"2025-08-09T19:10:32.676",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177224,1754766632686,"fUSD",-156.98,0.00019597,2,"2025-08-09T19:10:32.686",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177225,1754766632695,"fUSD",-451.42,0.00019597,2,"2025-08-09T19:10:32.695",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177226,1754766632704,"fUSD",-600.0,0.00019864,2,"2025-08-09T19:10:32.704",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177227,1754766632714,"fUSD",-600.0,0.00019864,2,"2025-08-09T19:10:32.714",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177228,1754766632724,"fUSD",-150.0,0.0001988,2,"2025-08-09T19:10:32.724",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177229,1754766632735,"fUSD",-150.0,0.00019937,4,"2025-08-09T19:10:32.735",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177230,1754766632744,"fUSD",-179.52222807,0.00019965,2,"2025-08-09T19:10:32.744",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177231,1754766632753,"fUSD",-239.84119403,0.0001998,2,"2025-08-09T19:10:32.753",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177232,1754766632763,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.763",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177234,1754766632773,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.773",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177236,1754766632782,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.782",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177237,1754766632791,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.791",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177240,1754766632801,"fUSD",-600.0,0.00019987,2,"2025-08-09T19:10:32.801",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177241,1754766632811,"fUSD",-160.0,0.00019987,2,"2025-08-09T19:10:32.811",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177243,1754766632820,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.820",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177244,1754766632829,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.829",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177245,1754766632839,"fUSD",-359.76179104,0.00019987,2,"2025-08-09T19:10:32.839",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177246,1754766632848,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.848",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177247,1754766632858,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.858",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177250,1754766632867,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.867",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177252,1754766632876,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.876",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177254,1754766632885,"fUSD",-300.0,0.00019987,2,"2025-08-09T19:10:32.885",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177256,1754766632895,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.895",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177258,1754766632905,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.905",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177260,1754766632914,"fUSD",-314.71345137,0.00019987,2,"2025-08-09T19:10:32.914",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177262,1754766632924,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.924",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177264,1754766632933,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.933",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177266,1754766632942,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.942",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177268,1754766632952,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.952",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177270,1754766632961,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:32.961",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177271,1754766632970,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.970",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177272,1754766632980,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.980",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177273,1754766632990,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.990",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177274,1754766632999,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:32.999",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177275,1754766633008,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.008",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177276,1754766633017,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.017",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177277,1754766633026,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.026",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177278,1754766633036,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.036",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177279,1754766633046,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.046",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177280,1754766633056,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.056",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177281,1754766633067,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.067",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177282,1754766633077,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.077",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177283,1754766633087,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.087",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177284,1754766633098,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.098",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177285,1754766633108,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.108",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177286,1754766633118,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.118",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177287,1754766633129,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.129",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177288,1754766633139,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.139",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177289,1754766633148,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.148",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177290,1754766633158,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.158",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177291,1754766633168,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.168",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177292,1754766633177,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.177",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177293,1754766633187,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.187",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177294,1754766633197,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.197",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177295,1754766633207,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.207",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177296,1754766633217,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.217",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177297,1754766633226,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.226",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177298,1754766633238,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.238",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177299,1754766633248,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.248",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177300,1754766633257,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.257",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177301,1754766633268,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.268",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177302,1754766633278,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.278",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177303,1754766633288,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.288",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177304,1754766633300,"fUSD",-366.10586358,0.00019987,2,"2025-08-09T19:10:33.300",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177305,1754766633310,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.310",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177306,1754766633320,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.320",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177307,1754766633330,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.330",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177308,1754766633339,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.339",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177309,1754766633349,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.349",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177310,1754766633358,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.358",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177311,1754766633368,"fUSD",-322.98871796,0.00019987,2,"2025-08-09T19:10:33.368",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177313,1754766633380,"fUSD",-177.01128204,0.00019987,2,"2025-08-09T19:10:33.380",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177314,1754766633390,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.390",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177315,1754766633399,"fUSD",-43.4771713,0.00019987,2,"2025-08-09T19:10:33.399",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177316,1754766633411,"fUSD",-259.18847614,0.00019987,2,"2025-08-09T19:10:33.411",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177317,1754766633427,"fUSD",-197.33435256,0.00019987,2,"2025-08-09T19:10:33.427",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177318,1754766633437,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.437",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177319,1754766633446,"fUSD",-500.0,0.00019987,2,"2025-08-09T19:10:33.446",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177320,1754766633455,"fUSD",-447.60613437,0.00019987,2,"2025-08-09T19:10:33.455",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177321,1754766633465,"fUSD",-426.01436619,0.00019987,2,"2025-08-09T19:10:33.465",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177322,1754766633474,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.474",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177323,1754766633484,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.484",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177324,1754766633493,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.493",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177325,1754766633503,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.503",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177326,1754766633513,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.513",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177327,1754766633522,"fUSD",-151.0,0.00019987,2,"2025-08-09T19:10:33.522",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177328,1754766633531,"fUSD",-271.52242227,0.00019987,2,"2025-08-09T19:10:33.531",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177329,1754766633542,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.542",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177330,1754766633552,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.552",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177331,1754766633562,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.562",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177332,1754766633571,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.571",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177333,1754766633581,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.581",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177334,1754766633592,"fUSD",-250.0,0.00019987,2,"2025-08-09T19:10:33.592",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177335,1754766633602,"fUSD",-300.0,0.00019987,2,"2025-08-09T19:10:33.602",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177336,1754766633613,"fUSD",-1321.0,0.00019992,2,"2025-08-09T19:10:33.613",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177337,1754766633623,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.623",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177338,1754766633633,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.633",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177339,1754766633643,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.643",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177340,1754766633652,"fUSD",-341.69515462,0.0002,7,"2025-08-09T19:10:33.652",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177341,1754766633664,"fUSD",-158.30484538,0.0002,7,"2025-08-09T19:10:33.664",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177342,1754766633673,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.673",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177343,1754766633683,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.683",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177344,1754766633692,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.692",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177345,1754766633701,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.701",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177346,1754766633711,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.711",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177347,1754766633721,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.721",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177348,1754766633731,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.731",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177349,1754766633740,"fUSD",-500.0,0.0002,7,"2025-08-09T19:10:33.740",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177350,1754766633750,"fUSD",-269.12,0.0002,7,"2025-08-09T19:10:33.750",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177351,1754766633759,"fUSD",-4880.25276747,0.00020018,2,"2025-08-09T19:10:33.759",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177352,1754766633769,"fUSD",-1321.0,0.00020065,2,"2025-08-09T19:10:33.769",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177353,1754766633778,"fUSD",-1321.0,0.00020104,2,"2025-08-09T19:10:33.778",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177354,1754766633788,"fUSD",-372.3884075,0.00020135,2,"2025-08-09T19:10:33.788",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177355,1754766633797,"fUSD",-150.0,0.0002015,2,"2025-08-09T19:10:33.797",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177356,1754766633807,"fUSD",-821.54,0.00020168,2,"2025-08-09T19:10:33.807",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177357,1754766633817,"fUSD",-1321.0,0.00020203,2,"2025-08-09T19:10:33.817",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177358,1754766633826,"fUSD",-1321.0,0.00020211,2,"2025-08-09T19:10:33.826",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177359,1754766633835,"fUSD",-381.85716363,0.00020222,2,"2025-08-09T19:10:33.835",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177360,1754766633845,"fUSD",-253.04518963,0.00020241,2,"2025-08-09T19:10:33.845",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177361,1754766633855,"fUSD",-296.78139524,0.00020333,2,"2025-08-09T19:10:33.855",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177362,1754766633864,"fUSD",-305.9619995,0.0002037,2,"2025-08-09T19:10:33.864",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177363,1754766633873,"fUSD",-340.51760086,0.00020425,2,"2025-08-09T19:10:33.873",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177364,1754766633883,"fUSD",-308.0,0.00020495,15,"2025-08-09T19:10:33.883",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177365,1754766633893,"fUSD",-384.25380647,0.00020517,2,"2025-08-09T19:10:33.893",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177366,1754766633902,"fUSD",-300.0,0.0002057,2,"2025-08-09T19:10:33.902",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177367,1754766633911,"fUSD",-300.0,0.0002057,2,"2025-08-09T19:10:33.911",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177368,1754766633921,"fUSD",-250.0,0.0002057,2,"2025-08-09T19:10:33.921",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177369,1754766633930,"fUSD",-427.99001209,0.00020608,2,"2025-08-09T19:10:33.930",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177370,1754766633940,"fUSD",-696.86,0.00020649,2,"2025-08-09T19:10:33.940",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177371,1754766633951,"fUSD",-183.64,0.00020678,2,"2025-08-09T19:10:33.951",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177372,1754766633960,"fUSD",-471.7262177,0.000207,2,"2025-08-09T19:10:33.960",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177373,1754766633970,"fUSD",-515.46242332,0.00020792,2,"2025-08-09T19:10:33.970",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177374,1754766633979,"fUSD",-168.154,0.00020797,2,"2025-08-09T19:10:33.979",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177375,1754766633990,"fUSD",-2219.888,0.00020797,2,"2025-08-09T19:10:33.990",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177376,1754766633999,"fUSD",-2105.5716,0.000208,2,"2025-08-09T19:10:33.999",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177377,1754766634008,"fUSD",-559.19862893,0.00020883,2,"2025-08-09T19:10:34.008",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177378,1754766634018,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.018",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177379,1754766634028,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.028",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177380,1754766634037,"fUSD",-200.0,0.00020892,2,"2025-08-09T19:10:34.037",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177381,1754766634047,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.047",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177382,1754766634057,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.057",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177383,1754766634066,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.066",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177384,1754766634076,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.076",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177385,1754766634086,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.086",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177386,1754766634095,"fUSD",-150.0,0.00020892,2,"2025-08-09T19:10:34.095",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177387,1754766634105,"fUSD",-178.64674276,0.00020892,2,"2025-08-09T19:10:34.105",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177388,1754766634115,"fUSD",-1899.56669421,0.00020898,2,"2025-08-09T19:10:34.115",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177389,1754766634125,"fUSD",-154.76924078,0.00020898,2,"2025-08-09T19:10:34.125",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177390,1754766634134,"fUSD",-1899.56669418,0.00020898,2,"2025-08-09T19:10:34.134",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177391,1754766634143,"fUSD",-1899.56669418,0.00020898,2,"2025-08-09T19:10:34.143",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177392,1754766634153,"fUSD",-1899.56669418,0.00020899,2,"2025-08-09T19:10:34.153",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177393,1754766634164,"fUSD",-1899.56669418,0.00020899,2,"2025-08-09T19:10:34.164",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177394,1754766634174,"fUSD",-1899.56669418,0.00020899,2,"2025-08-09T19:10:34.174",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177395,1754766634183,"fUSD",-1899.56669418,0.00020899,2,"2025-08-09T19:10:34.183",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177396,1754766634193,"fUSD",-1899.56669418,0.000209,2,"2025-08-09T19:10:34.193",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177397,1754766634202,"fUSD",-1899.56669418,0.000209,2,"2025-08-09T19:10:34.202",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177398,1754766634212,"fUSD",-5800.0,0.000209,2,"2025-08-09T19:10:34.212",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177399,1754766634221,"fUSD",-14632.6708951,0.000209,2,"2025-08-09T19:10:34.221",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177400,1754766634234,"fUSD",-1049.55250262,0.000209,2,"2025-08-09T19:10:34.234",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177401,1754766634246,"fUSD",-310.07538915,0.000209,2,"2025-08-09T19:10:34.246",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177402,1754766634293,"fUSD",-805.90426031,0.000209,2,"2025-08-09T19:10:34.293",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177403,1754766634305,"fUSD",-455.8107763,0.000209,2,"2025-08-09T19:10:34.305",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177404,1754766634317,"fUSD",-7700.83247652,0.000209,2,"2025-08-09T19:10:34.317",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177405,1754766634326,"fUSD",-1468.80552348,0.000209,2,"2025-08-09T19:10:34.326",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177406,1754766634341,"fUSD",-2164.03345872,0.000209,2,"2025-08-09T19:10:34.341",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177407,1754766638149,"fUSD",-219.22570312,0.00018715,2,"2025-08-09T19:10:38.149",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177408,1754766638158,"fUSD",-888.0,0.00019696,3,"2025-08-09T19:10:38.158",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177409,1754766638168,"fUSD",-430.29429692,0.000209,2,"2025-08-09T19:10:38.168",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177410,1754766638420,"fUSD",-1155.788706,0.000209,2,"2025-08-09T19:10:38.420",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177411,1754766638444,"fUSD",-343.23831488,0.000209,2,"2025-08-09T19:10:38.444",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177412,1754766638453,"fUSD",-1302.27449103,0.000209,2,"2025-08-09T19:10:38.453",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177413,1754766638463,"fUSD",-975.05483773,0.000209,2,"2025-08-09T19:10:38.463",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177414,1754766638474,"fUSD",-24.94516227,0.000209,2,"2025-08-09T19:10:38.474",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177415,1754766638484,"fUSD",-200.0,0.000209,2,"2025-08-09T19:10:38.484",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177416,1754766638493,"fUSD",-150.0,0.000209,2,"2025-08-09T19:10:38.493",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177417,1754766638502,"fUSD",-150.0,0.000209,2,"2025-08-09T19:10:38.502",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177418,1754766638512,"fUSD",-150.0,0.000209,2,"2025-08-09T19:10:38.512",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177419,1754766638521,"fUSD",-200.0,0.000209,2,"2025-08-09T19:10:38.521",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177420,1754766638530,"fUSD",-1436.21483773,0.000209,2,"2025-08-09T19:10:38.530",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177421,1754766638543,"fUSD",-5664.0,0.000209,2,"2025-08-09T19:10:38.543",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177422,1754766638563,"fUSD",-4386.66118994,0.000209,2,"2025-08-09T19:10:38.563",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177423,1754766638573,"fUSD",-160.21559223,0.000209,2,"2025-08-09T19:10:38.573",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177424,1754766638582,"fUSD",-1497.41776014,0.000209,2,"2025-08-09T19:10:38.582",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177428,1754766638611,"fUSD",-3770.91506886,0.000209,2,"2025-08-09T19:10:38.611",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177430,1754766638621,"fUSD",-1899.56669418,0.000209,2,"2025-08-09T19:10:38.621",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177432,1754766638631,"fUSD",-5000.0,0.000209,2,"2025-08-09T19:10:38.631",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177433,1754766638641,"fUSD",-4109.4163093,0.000209,2,"2025-08-09T19:10:38.641",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177435,1754766638652,"fUSD",-1213.0,0.00020914,2,"2025-08-09T19:10:38.652",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177437,1754766638661,"fUSD",-153.0,0.00020914,2,"2025-08-09T19:10:38.661",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177439,1754766638670,"fUSD",-153.0,0.00020914,2,"2025-08-09T19:10:38.670",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177441,1754766638680,"fUSD",-153.0,0.00020914,2,"2025-08-09T19:10:38.680",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177443,1754766638690,"fUSD",-380.51480873,0.00020973,2,"2025-08-09T19:10:38.690",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177445,1754766638699,"fUSD",-171.18711896,0.00020973,2,"2025-08-09T19:10:38.699",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177448,1754766638711,"fUSD",-328.81288104,0.00020973,2,"2025-08-09T19:10:38.711",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177450,1754766638720,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:10:38.720",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177452,1754766638729,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:10:38.729",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177454,1754766638739,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:10:38.739",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177456,1754766638748,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:10:38.748",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177458,1754766638758,"fUSD",-602.93483454,0.00020975,2,"2025-08-09T19:10:38.758",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177460,1754766638767,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:10:38.767",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177462,1754766638776,"fUSD",-194.6130406,0.0002099,2,"2025-08-09T19:10:38.776",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177464,1754766638785,"fUSD",-604.23,0.00020997,2,"2025-08-09T19:10:38.785",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177466,1754766638795,"fUSD",-1210.832604,0.00020998,2,"2025-08-09T19:10:38.795",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177468,1754766638805,"fUSD",-1210.832604,0.00020998,2,"2025-08-09T19:10:38.805",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177470,1754766638815,"fUSD",-941.2417076,0.00020998,2,"2025-08-09T19:10:38.815",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177471,1754766638824,"fUSD",-795.09508347,0.00020998,2,"2025-08-09T19:10:38.824",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177475,1754766638847,"fUSD",-888.0,0.00020196,3,"2025-08-09T19:10:38.847",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177477,1754766638856,"fUSD",-14404.25049163,0.00020998,2,"2025-08-09T19:10:38.856",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177478,1754766638865,"fUSD",-21796.3104052,0.00020998,2,"2025-08-09T19:10:38.865",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177480,1754766638876,"fUSD",-145311.4580957,0.00020998,2,"2025-08-09T19:10:38.876",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177483,1754766638887,"fUSD",-313.93125095,0.00020998,2,"2025-08-09T19:10:38.887",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177486,1754766638911,"fUSD",-728.42947155,0.00020998,2,"2025-08-09T19:10:38.911",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177488,1754766638921,"fUSD",-256.22461571,0.00020998,2,"2025-08-09T19:10:38.921",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177618,1754766640268,"fUSD",-219.22570312,0.00018744,2,"2025-08-09T19:10:40.268",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177620,1754766640278,"fUSD",-500.0,0.00020899,2,"2025-08-09T19:10:40.278",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177621,1754766640287,"fUSD",-134.64352263,0.00020899,2,"2025-08-09T19:10:40.287",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177623,1754766640299,"fUSD",-365.35647737,0.00020899,2,"2025-08-09T19:10:40.299",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177626,1754766640309,"fUSD",-325.67293895,0.00020899,2,"2025-08-09T19:10:40.309",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177639,1754766640427,"fUSD",-4.22817342,0.00020899,2,"2025-08-09T19:10:40.427",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177641,1754766640436,"fUSD",-495.77182658,0.00020998,2,"2025-08-09T19:10:40.436",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177643,1754766640450,"fUSD",-549.21830681,0.00020998,2,"2025-08-09T19:10:40.450",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177645,1754766640460,"fUSD",-300.0,0.00020999,2,"2025-08-09T19:10:40.460",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177647,1754766640470,"fUSD",-1000.0,0.00020999,2,"2025-08-09T19:10:40.470",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177649,1754766640480,"fUSD",-232.90586149,0.00020999,2,"2025-08-09T19:10:40.480",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177651,1754766640493,"fUSD",-16965.5030495,0.00021,2,"2025-08-09T19:10:40.493",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177653,1754766640503,"fUSD",-2206.9569799,0.00021,2,"2025-08-09T19:10:40.503",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177655,1754766640513,"fUSD",-8927.64352889,0.00021,2,"2025-08-09T19:10:40.513",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177660,1754766640556,"fUSD",-2952.99857713,0.00021,2,"2025-08-09T19:10:40.556",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177908,1754766643224,"fUSD",-1821.82014999,0.00021,2,"2025-08-09T19:10:43.224",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177911,1754766643235,"fUSD",-3083.69385007,0.00021,2,"2025-08-09T19:10:43.235",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177932,1754766643434,"fUSD",-74361.87415281,0.00021,2,"2025-08-09T19:10:43.434",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177934,1754766643445,"fUSD",-79844.32061266,0.00021,2,"2025-08-09T19:10:43.445",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378177945,1754766643542,"fUSD",-4146.95912565,0.00021,2,"2025-08-09T19:10:43.542",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178198,1754766646243,"fUSD",-219.22570312,0.00018773,2,"2025-08-09T19:10:46.243",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178200,1754766646252,"fUSD",-209.8183164,0.00021,2,"2025-08-09T19:10:46.252",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178202,1754766646296,"fUSD",-402.58305041,0.00021,2,"2025-08-09T19:10:46.296",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178222,1754766646554,"fUSD",-14133.0861919,0.00021,2,"2025-08-09T19:10:46.554",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178227,1754766646594,"fUSD",-386.05049804,0.00021,2,"2025-08-09T19:10:46.594",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178230,1754766646622,"fUSD",-888.0,0.00020999,3,"2025-08-09T19:10:46.622",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178232,1754766646632,"fUSD",-6156.0,0.00021,2,"2025-08-09T19:10:46.632",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178234,1754766646643,"fUSD",-1108.46503154,0.00021,2,"2025-08-09T19:10:46.643",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178236,1754766646658,"fUSD",-958.020024,0.00021,2,"2025-08-09T19:10:46.658",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178238,1754766646670,"fUSD",-1204.5,0.00021,2,"2025-08-09T19:10:46.670",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178344,1754766651086,"fUSD",5511.0,0.000152,5,"2025-08-09T19:10:51.086",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178361,1754766765684,"fUSD",512.0,0.00017918,2,"2025-08-09T19:12:45.684",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178395,1754767026040,"fUSD",254.0,0.00024,120,"2025-08-09T19:17:06.040",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178396,1754767030664,"fUSD",150.0,0.00018,2,"2025-08-09T19:17:10.664",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178420,1754767323924,"fUSD",154.28456035,0.0002,10,"2025-08-09T19:22:03.924",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178428,1754767334492,"fUSD",152.42,0.00013699,2,"2025-08-09T19:22:14.492",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178445,1754767503675,"fUSD",183.45,0.00015237,2,"2025-08-09T19:25:03.675",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178448,1754767525515,"fUSD",1655.83309519,0.000175,2,"2025-08-09T19:25:25.515",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178462,1754767625735,"fUSD",1517.64,0.000153,2,"2025-08-09T19:27:05.735",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178463,1754767629404,"fUSD",1431.80264681,0.00015,2,"2025-08-09T19:27:09.404",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178464,1754767629428,"fUSD",4797.28785394,0.00015,2,"2025-08-09T19:27:09.428",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178465,1754767632902,"fUSD",3607.89788048,0.00015,2,"2025-08-09T19:27:12.902",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178466,1754767632923,"fUSD",2001.19117163,0.00015,2,"2025-08-09T19:27:12.923",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178467,1754767635514,"fUSD",205.0,9.8e-05,2,"2025-08-09T19:27:15.514",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178468,1754767639294,"fUSD",5235.7132847,0.0001305,2,"2025-08-09T19:27:19.294",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178474,1754767653212,"fUSD",399.56461774,0.00016,2,"2025-08-09T19:27:33.212",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178475,1754767657290,"fUSD",7158.53092593,0.00018,2,"2025-08-09T19:27:37.290",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178476,1754767657312,"fUSD",13226.91878171,0.00018,2,"2025-08-09T19:27:37.312",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178486,1754767706088,"fUSD",-198.52,0.00018009,2,"2025-08-09T19:28:26.088",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178488,1754767709576,"fUSD",-200.0,0.00018009,2,"2025-08-09T19:28:29.576",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178489,1754767711042,"fUSD",-240.232003,0.00018009,2,"2025-08-09T19:28:31.042",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178501,1754767718017,"fUSD",1773.08121829,0.000151,2,"2025-08-09T19:28:38.017",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178502,1754767718039,"fUSD",2838.56878071,0.000151,2,"2025-08-09T19:28:38.039",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178537,1754767816344,"fUSD",513.0,0.00017724,2,"2025-08-09T19:30:16.344",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178544,1754767831478,"fUSD",-1026.88199114,0.000181,2,"2025-08-09T19:30:31.478",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178545,1754767831533,"fUSD",-521.5473785,0.000181,2,"2025-08-09T19:30:31.533",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178546,1754767831544,"fUSD",-193.393918,0.000181,2,"2025-08-09T19:30:31.544",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178547,1754767831554,"fUSD",-1023.65,0.00018206,2,"2025-08-09T19:30:31.554",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178548,1754767831564,"fUSD",-237.51,0.00018291,2,"2025-08-09T19:30:31.564",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178549,1754767831573,"fUSD",-150.0,0.000185,2,"2025-08-09T19:30:31.573",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178550,1754767831582,"fUSD",-311.44488201,0.0001857,2,"2025-08-09T19:30:31.582",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178551,1754767831641,"fUSD",-1600.1019747,0.0001857,2,"2025-08-09T19:30:31.641",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178552,1754767831651,"fUSD",-1200.0,0.0001867,2,"2025-08-09T19:30:31.651",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178553,1754767831660,"fUSD",-17925.9649831,0.00018671,2,"2025-08-09T19:30:31.660",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178554,1754767831671,"fUSD",-5710.0,0.00018671,2,"2025-08-09T19:30:31.671",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178555,1754767831700,"fUSD",-2935.1250169,0.00018671,2,"2025-08-09T19:30:31.700",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178556,1754767831709,"fUSD",-4174.48,0.00018687,2,"2025-08-09T19:30:31.709",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178557,1754767831718,"fUSD",-180.18,0.00018706,2,"2025-08-09T19:30:31.718",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178558,1754767831728,"fUSD",-1000.0,0.00018757,2,"2025-08-09T19:30:31.728",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178559,1754767831738,"fUSD",-166.04316345,0.000189,2,"2025-08-09T19:30:31.738",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178560,1754767831747,"fUSD",-985.48736581,0.000189,2,"2025-08-09T19:30:31.747",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178561,1754767831757,"fUSD",-183.07628818,0.000189,2,"2025-08-09T19:30:31.757",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178562,1754767831767,"fUSD",-500.0,0.00018904,2,"2025-08-09T19:30:31.767",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178563,1754767831776,"fUSD",-500.0,0.00018973,2,"2025-08-09T19:30:31.776",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178564,1754767831785,"fUSD",-282.47333697,0.00018973,2,"2025-08-09T19:30:31.785",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178565,1754767831794,"fUSD",-500.0,0.00018973,2,"2025-08-09T19:30:31.794",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178566,1754767831804,"fUSD",-2071.64600424,0.0001899,2,"2025-08-09T19:30:31.804",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178567,1754767831815,"fUSD",-2070.44315566,0.0001899,2,"2025-08-09T19:30:31.815",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178568,1754767831825,"fUSD",-850.0,0.00018998,2,"2025-08-09T19:30:31.825",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178569,1754767831834,"fUSD",-234.98534279,0.00018999,2,"2025-08-09T19:30:31.834",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178570,1754767831844,"fUSD",-163.03410304,0.00018999,2,"2025-08-09T19:30:31.844",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178571,1754767831854,"fUSD",-500.0,0.00018999,2,"2025-08-09T19:30:31.854",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178572,1754767831863,"fUSD",-451.69069439,0.00018999,2,"2025-08-09T19:30:31.863",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178573,1754767831872,"fUSD",-188.89011813,0.00018999,2,"2025-08-09T19:30:31.872",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178574,1754767831882,"fUSD",-300.0,0.00018999,2,"2025-08-09T19:30:31.882",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178575,1754767831890,"fUSD",-41162.85326456,0.00019,2,"2025-08-09T19:30:31.890",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178576,1754767831900,"fUSD",-6003.07521402,0.00019,2,"2025-08-09T19:30:31.900",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178577,1754767831910,"fUSD",-1585.62269793,0.00019,2,"2025-08-09T19:30:31.910",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178579,1754767831920,"fUSD",-52585.27206606,0.00019,2,"2025-08-09T19:30:31.920",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178583,1754767831932,"fUSD",-5106.22269341,0.00019,2,"2025-08-09T19:30:31.932",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178586,1754767831943,"fUSD",-28291.34225363,0.00019,2,"2025-08-09T19:30:31.943",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178588,1754767831954,"fUSD",-14182.12284281,0.00019,2,"2025-08-09T19:30:31.954",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178591,1754767831964,"fUSD",-2304.11742201,0.00019,2,"2025-08-09T19:30:31.964",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178595,1754767831998,"fUSD",-206888.00761522,0.00019,2,"2025-08-09T19:30:31.998",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178597,1754767832013,"fUSD",-259.90216104,0.00019,2,"2025-08-09T19:30:32.013",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178606,1754767832091,"fUSD",-545.33174619,0.00019,2,"2025-08-09T19:30:32.091",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178631,1754767837286,"fUSD",-2723.6226909,0.00019,2,"2025-08-09T19:30:37.286",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178632,1754767837407,"fUSD",-16342.4261,0.00019,2,"2025-08-09T19:30:37.407",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178633,1754767837455,"fUSD",-1785.66782161,0.00019,2,"2025-08-09T19:30:37.455",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178634,1754767837467,"fUSD",-920.0,0.00019,2,"2025-08-09T19:30:37.467",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178635,1754767837487,"fUSD",-1929.2989339,0.00019,2,"2025-08-09T19:30:37.487",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178636,1754767837499,"fUSD",-469.65613326,0.00019,2,"2025-08-09T19:30:37.499",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178637,1754767837546,"fUSD",-150.0,0.0001876,2,"2025-08-09T19:30:37.546",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178638,1754767837557,"fUSD",-64979.82112017,0.00019,2,"2025-08-09T19:30:37.557",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178814,1754767839412,"fUSD",-730.65804482,0.00019,2,"2025-08-09T19:30:39.412",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178816,1754767839424,"fUSD",-350.65249995,0.00019,2,"2025-08-09T19:30:39.424",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178822,1754767839467,"fUSD",-346762.04624584,0.00019,2,"2025-08-09T19:30:39.467",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178824,1754767839477,"fUSD",-384224.10020198,0.00019,2,"2025-08-09T19:30:39.477",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178826,1754767839488,"fUSD",-490.0,0.00019,2,"2025-08-09T19:30:39.488",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178836,1754767839577,"fUSD",-2924.25,0.00019,2,"2025-08-09T19:30:39.577",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178838,1754767839589,"fUSD",-5700.4665306,0.00019,2,"2025-08-09T19:30:39.589",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178840,1754767839600,"fUSD",-359.73,0.00019,2,"2025-08-09T19:30:39.600",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178842,1754767839612,"fUSD",-42700.01222826,0.00019,2,"2025-08-09T19:30:39.612",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178845,1754767839623,"fUSD",-3038.53005,0.00019,2,"2025-08-09T19:30:39.623",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178903,1754767840197,"fUSD",-8516.99999996,0.00019,2,"2025-08-09T19:30:40.197",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378178907,1754767840224,"fUSD",-152140.24852935,0.00019,2,"2025-08-09T19:30:40.224",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179145,1754767842705,"fUSD",-159967.17558926,0.00019,2,"2025-08-09T19:30:42.705",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179146,1754767842715,"fUSD",-35536.13842702,0.00019,2,"2025-08-09T19:30:42.715",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179147,1754767842725,"fUSD",-985.48736577,0.00019122,2,"2025-08-09T19:30:42.725",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179148,1754767842735,"fUSD",-500.0,0.00019174,2,"2025-08-09T19:30:42.735",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179149,1754767842745,"fUSD",-1030.86,0.00019178,2,"2025-08-09T19:30:42.745",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179150,1754767842754,"fUSD",-237.51,0.00019206,2,"2025-08-09T19:30:42.754",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179152,1754767842763,"fUSD",-696.73,0.0001921,2,"2025-08-09T19:30:42.763",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179153,1754767842772,"fUSD",-200.0,0.00019242,2,"2025-08-09T19:30:42.772",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179154,1754767842782,"fUSD",-150.0,0.0001932,2,"2025-08-09T19:30:42.782",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179156,1754767842791,"fUSD",-985.48736577,0.00019344,2,"2025-08-09T19:30:42.791",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179157,1754767842801,"fUSD",-254.91506938,0.00019408,2,"2025-08-09T19:30:42.801",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179159,1754767842812,"fUSD",-500.0,0.00019444,2,"2025-08-09T19:30:42.812",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179162,1754767842822,"fUSD",-298.97446409,0.00019496,2,"2025-08-09T19:30:42.822",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179164,1754767842831,"fUSD",-200.0,0.000195,2,"2025-08-09T19:30:42.831",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179166,1754767842841,"fUSD",-331.0,0.00019513,2,"2025-08-09T19:30:42.841",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179168,1754767842851,"fUSD",-500.0,0.00019521,2,"2025-08-09T19:30:42.851",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179170,1754767842860,"fUSD",-985.48736577,0.00019567,2,"2025-08-09T19:30:42.860",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179172,1754767842870,"fUSD",-343.0338588,0.00019584,2,"2025-08-09T19:30:42.870",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179174,1754767842879,"fUSD",-387.09325351,0.00019672,2,"2025-08-09T19:30:42.879",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179176,1754767842889,"fUSD",-170.0,0.00019677,7,"2025-08-09T19:30:42.889",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179177,1754767842898,"fUSD",-150.0,0.0001968,2,"2025-08-09T19:30:42.898",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179179,1754767842908,"fUSD",-250.0,0.00019707,2,"2025-08-09T19:30:42.908",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179181,1754767842919,"fUSD",-199.0,0.00019714,2,"2025-08-09T19:30:42.919",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179183,1754767842929,"fUSD",-222.0,0.00019714,2,"2025-08-09T19:30:42.929",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179185,1754767842939,"fUSD",-500.0,0.00019714,2,"2025-08-09T19:30:42.939",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179187,1754767842948,"fUSD",-179.89,0.00019715,2,"2025-08-09T19:30:42.948",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179189,1754767842957,"fUSD",-431.15264822,0.00019759,2,"2025-08-09T19:30:42.957",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179191,1754767842968,"fUSD",-600.0,0.00019786,2,"2025-08-09T19:30:42.968",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179193,1754767842977,"fUSD",-417.9,0.00019786,2,"2025-08-09T19:30:42.977",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179195,1754767842986,"fUSD",-985.48736577,0.00019789,2,"2025-08-09T19:30:42.986",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179197,1754767842995,"fUSD",-513.0,0.00019837,4,"2025-08-09T19:30:42.995",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179199,1754767843004,"fUSD",-475.21204293,0.00019847,2,"2025-08-09T19:30:43.004",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179201,1754767843013,"fUSD",-795.91,0.00019863,2,"2025-08-09T19:30:43.013",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179203,1754767843023,"fUSD",-239.84119403,0.00019886,2,"2025-08-09T19:30:43.023",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179205,1754767843032,"fUSD",-469.6248,0.0001989,2,"2025-08-09T19:30:43.032",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179207,1754767843042,"fUSD",-2500.0,0.0001989,2,"2025-08-09T19:30:43.042",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179209,1754767843052,"fUSD",-166.04316345,0.000199,2,"2025-08-09T19:30:43.052",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179211,1754767843062,"fUSD",-183.07628816,0.000199,2,"2025-08-09T19:30:43.062",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179213,1754767843072,"fUSD",-250.0,0.0001991,2,"2025-08-09T19:30:43.072",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179215,1754767843081,"fUSD",-519.27143763,0.00019935,2,"2025-08-09T19:30:43.081",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179217,1754767843091,"fUSD",-1150.03139082,0.00019956,2,"2025-08-09T19:30:43.091",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179219,1754767843106,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.106",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179221,1754767843120,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.120",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179223,1754767843129,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.129",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179225,1754767843139,"fUSD",-160.0,0.00019978,2,"2025-08-09T19:30:43.139",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179227,1754767843148,"fUSD",-600.0,0.00019978,2,"2025-08-09T19:30:43.148",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179229,1754767843157,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.157",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179231,1754767843167,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.167",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179234,1754767843178,"fUSD",-211.46150203,0.00019978,2,"2025-08-09T19:30:43.178",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179235,1754767843187,"fUSD",-1438.09495884,0.00019978,2,"2025-08-09T19:30:43.187",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179237,1754767843197,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.197",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179240,1754767843207,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.207",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179242,1754767843216,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.216",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179244,1754767843225,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.225",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179246,1754767843235,"fUSD",-500.0,0.00019978,2,"2025-08-09T19:30:43.235",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179248,1754767843245,"fUSD",-463.56267139,0.00019978,2,"2025-08-09T19:30:43.245",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179250,1754767843254,"fUSD",-298.19227517,0.00019978,2,"2025-08-09T19:30:43.254",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179252,1754767843264,"fUSD",-359.76179104,0.00019978,2,"2025-08-09T19:30:43.264",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179254,1754767843274,"fUSD",-500.0,0.00019984,2,"2025-08-09T19:30:43.274",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179256,1754767843283,"fUSD",-300.0,0.00019989,2,"2025-08-09T19:30:43.283",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179258,1754767843293,"fUSD",-294281.72,0.0001999,2,"2025-08-09T19:30:43.293",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179260,1754767843302,"fUSD",-4000.0,0.0002,4,"2025-08-09T19:30:43.302",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179262,1754767843312,"fUSD",-985.48736577,0.00020011,2,"2025-08-09T19:30:43.312",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179264,1754767843322,"fUSD",-563.33083234,0.00020023,2,"2025-08-09T19:30:43.322",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179266,1754767843331,"fUSD",-150.0,0.00020043,2,"2025-08-09T19:30:43.331",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179268,1754767843341,"fUSD",-1150.03139076,0.00020061,2,"2025-08-09T19:30:43.341",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179270,1754767843350,"fUSD",-607.39022705,0.00020111,2,"2025-08-09T19:30:43.350",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179272,1754767843359,"fUSD",-237.51,0.00020121,2,"2025-08-09T19:30:43.359",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179274,1754767843369,"fUSD",-1150.03139076,0.00020166,2,"2025-08-09T19:30:43.369",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179276,1754767843379,"fUSD",-651.44962176,0.00020199,2,"2025-08-09T19:30:43.379",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179278,1754767843389,"fUSD",-985.48736577,0.00020233,2,"2025-08-09T19:30:43.389",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179280,1754767843399,"fUSD",-500.0,0.00020254,2,"2025-08-09T19:30:43.399",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179282,1754767843409,"fUSD",-1150.03139076,0.00020271,2,"2025-08-09T19:30:43.409",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179284,1754767843418,"fUSD",-695.50901647,0.00020287,2,"2025-08-09T19:30:43.418",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179286,1754767843428,"fUSD",-171.12,0.00020305,2,"2025-08-09T19:30:43.428",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179288,1754767843438,"fUSD",-2360.1,0.00020312,2,"2025-08-09T19:30:43.438",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179291,1754767843448,"fUSD",-203.97466633,0.0002037,2,"2025-08-09T19:30:43.448",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179293,1754767843457,"fUSD",-739.56841118,0.00020375,2,"2025-08-09T19:30:43.457",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179295,1754767843469,"fUSD",-1150.03139076,0.00020376,2,"2025-08-09T19:30:43.469",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179297,1754767843479,"fUSD",-985.48736577,0.00020456,2,"2025-08-09T19:30:43.479",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179299,1754767843488,"fUSD",-1680.0,0.00020456,2,"2025-08-09T19:30:43.488",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179301,1754767843498,"fUSD",-783.62780588,0.00020463,2,"2025-08-09T19:30:43.498",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179303,1754767843507,"fUSD",-1150.03139076,0.0002048,2,"2025-08-09T19:30:43.507",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179305,1754767843517,"fUSD",-164.09,0.00020518,2,"2025-08-09T19:30:43.517",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179307,1754767843527,"fUSD",-500.0,0.00020524,2,"2025-08-09T19:30:43.527",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179309,1754767843536,"fUSD",-827.68720059,0.00020551,2,"2025-08-09T19:30:43.536",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179311,1754767843546,"fUSD",-1150.03139076,0.00020585,2,"2025-08-09T19:30:43.546",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179313,1754767843555,"fUSD",-1030.86,0.0002062,2,"2025-08-09T19:30:43.555",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179315,1754767843564,"fUSD",-871.7465953,0.00020638,2,"2025-08-09T19:30:43.564",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179317,1754767843574,"fUSD",-985.48736577,0.00020678,2,"2025-08-09T19:30:43.574",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179319,1754767843584,"fUSD",-1150.03139076,0.0002069,2,"2025-08-09T19:30:43.584",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179321,1754767843594,"fUSD",-915.80599001,0.00020726,2,"2025-08-09T19:30:43.594",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179323,1754767843604,"fUSD",-18819.89559267,0.0002079,2,"2025-08-09T19:30:43.604",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179325,1754767843614,"fUSD",-500.0,0.00020794,2,"2025-08-09T19:30:43.614",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179327,1754767843623,"fUSD",-1150.03139076,0.00020795,2,"2025-08-09T19:30:43.623",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179329,1754767843633,"fUSD",-959.86538472,0.00020814,2,"2025-08-09T19:30:43.633",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179331,1754767843643,"fUSD",-168.155,0.00020821,2,"2025-08-09T19:30:43.643",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179333,1754767843653,"fUSD",-1873.15,0.00020821,2,"2025-08-09T19:30:43.653",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179335,1754767843662,"fUSD",-591.0,0.00020821,2,"2025-08-09T19:30:43.662",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179337,1754767843672,"fUSD",-796.99,0.00020822,2,"2025-08-09T19:30:43.672",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179339,1754767843682,"fUSD",-1565.99484,0.0002086,2,"2025-08-09T19:30:43.682",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179341,1754767843692,"fUSD",-150.0,0.00020867,2,"2025-08-09T19:30:43.692",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179343,1754767843701,"fUSD",-150.0,0.0002087,2,"2025-08-09T19:30:43.701",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179345,1754767843711,"fUSD",-1000.0,0.00020898,2,"2025-08-09T19:30:43.711",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179347,1754767843720,"fUSD",-1801.46932347,0.000209,2,"2025-08-09T19:30:43.720",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179350,1754767843732,"fUSD",-264.8405,0.000209,2,"2025-08-09T19:30:43.732",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179352,1754767843742,"fUSD",-3031.4204,0.000209,2,"2025-08-09T19:30:43.742",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179354,1754767843751,"fUSD",-1143.51212998,0.000209,2,"2025-08-09T19:30:43.751",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179356,1754767843761,"fUSD",-5000.0,0.000209,2,"2025-08-09T19:30:43.761",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179358,1754767843771,"fUSD",-1150.03139076,0.000209,2,"2025-08-09T19:30:43.771",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179360,1754767843780,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.780",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179362,1754767843790,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.790",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179364,1754767843800,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.800",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179366,1754767843810,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.810",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179368,1754767843820,"fUSD",-150.31342015,0.000209,2,"2025-08-09T19:30:43.820",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179370,1754767843833,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.833",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179372,1754767843843,"fUSD",-166.04316345,0.000209,2,"2025-08-09T19:30:43.843",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179375,1754767843854,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.854",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179377,1754767843866,"fUSD",-200.0,0.000209,2,"2025-08-09T19:30:43.866",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179379,1754767843876,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.876",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179381,1754767843886,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.886",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179383,1754767843896,"fUSD",-200.0,0.000209,2,"2025-08-09T19:30:43.896",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179385,1754767843906,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.906",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179387,1754767843916,"fUSD",-150.0,0.000209,2,"2025-08-09T19:30:43.916",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179389,1754767843926,"fUSD",-500.0,0.000209,2,"2025-08-09T19:30:43.926",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179391,1754767843935,"fUSD",-183.07628816,0.000209,2,"2025-08-09T19:30:43.935",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179393,1754767843946,"fUSD",-985.48736577,0.000209,2,"2025-08-09T19:30:43.946",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179395,1754767843957,"fUSD",-1003.92477943,0.00020902,2,"2025-08-09T19:30:43.957",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179397,1754767843966,"fUSD",-591.0,0.00020903,2,"2025-08-09T19:30:43.966",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179398,1754767843976,"fUSD",-150.0,0.00020934,2,"2025-08-09T19:30:43.976",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179399,1754767843986,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:43.986",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179400,1754767843996,"fUSD",-172.3856869,0.00020973,2,"2025-08-09T19:30:43.996",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179401,1754767844006,"fUSD",-500.51332326,0.00020973,2,"2025-08-09T19:30:44.006",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179402,1754767844016,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.016",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179403,1754767844025,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.025",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179404,1754767844035,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.035",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179405,1754767844045,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.045",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179406,1754767844055,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.055",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179407,1754767844065,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:30:44.065",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179408,1754767844074,"fUSD",-1565.99484,0.0002098,2,"2025-08-09T19:30:44.074",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179409,1754767844084,"fUSD",-1047.98417415,0.0002099,2,"2025-08-09T19:30:44.084",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179411,1754767844094,"fUSD",-277.3336436,0.00020998,2,"2025-08-09T19:30:44.094",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179412,1754767844107,"fUSD",-52979.918853,0.00020998,2,"2025-08-09T19:30:44.107",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179414,1754767844117,"fUSD",-5167.1272639,0.00020998,2,"2025-08-09T19:30:44.117",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179417,1754767844127,"fUSD",-964.6913016,0.00020998,2,"2025-08-09T19:30:44.127",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179419,1754767844137,"fUSD",-163.97,0.00020999,2,"2025-08-09T19:30:44.137",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179421,1754767844150,"fUSD",-1000.0,0.00020999,2,"2025-08-09T19:30:44.150",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179423,1754767844164,"fUSD",-615.51,0.00020999,2,"2025-08-09T19:30:44.164",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179451,1754767844452,"fUSD",-641574.92921484,0.00021,2,"2025-08-09T19:30:44.452",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179465,1754767845719,"fUSD",-888.0,0.00019706,3,"2025-08-09T19:30:45.719",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179466,1754767845729,"fUSD",-17035.18265028,0.00021,2,"2025-08-09T19:30:45.729",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179467,1754767845741,"fUSD",-2001.80500616,0.00021,2,"2025-08-09T19:30:45.741",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179468,1754767845860,"fUSD",509.00003,0.00017724,2,"2025-08-09T19:30:45.860",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179501,1754768282364,"fUSD",250.0,0.00015,2,"2025-08-09T19:38:02.364",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179502,1754768283517,"fUSD",300.0,0.00017,2,"2025-08-09T19:38:03.517",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179507,1754768325687,"fUSD",179.54,0.00013699,2,"2025-08-09T19:38:45.687",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179524,1754768606429,"fUSD",158.4798022,0.000176,7,"2025-08-09T19:43:26.429",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179560,1754769031746,"fUSD",-408.04417205,0.0001884,4,"2025-08-09T19:50:31.746",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179561,1754769031763,"fUSD",-91.95582795,0.0001884,4,"2025-08-09T19:50:31.763",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179562,1754769031776,"fUSD",-250.0,0.0001884,2,"2025-08-09T19:50:31.776",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179563,1754769031788,"fUSD",-1200.0,0.00018887,2,"2025-08-09T19:50:31.788",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179564,1754769031801,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.801",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179565,1754769031814,"fUSD",-151.15903032,0.00018888,2,"2025-08-09T19:50:31.814",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179566,1754769031827,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.827",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179567,1754769031841,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.841",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179568,1754769031853,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.853",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179569,1754769031866,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.866",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179570,1754769031879,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.879",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179571,1754769031892,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.892",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179572,1754769031906,"fUSD",-150.0,0.00018888,2,"2025-08-09T19:50:31.906",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179573,1754769031919,"fUSD",-77.14192096,0.00018888,2,"2025-08-09T19:50:31.919",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179574,1754769031945,"fUSD",-72.85807904,0.00018888,2,"2025-08-09T19:50:31.945",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179575,1754769031958,"fUSD",-227.25891998,0.00018951,2,"2025-08-09T19:50:31.958",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179576,1754769031974,"fUSD",-285.74108002,0.00018951,2,"2025-08-09T19:50:31.974",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179577,1754769031986,"fUSD",-165.96,0.00018991,2,"2025-08-09T19:50:31.986",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179578,1754769032000,"fUSD",-589.87,0.00018999,2,"2025-08-09T19:50:32.000",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179579,1754769032013,"fUSD",-280.62,0.00019014,2,"2025-08-09T19:50:32.013",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179580,1754769032026,"fUSD",-2237.72,0.00019102,2,"2025-08-09T19:50:32.026",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179581,1754769032040,"fUSD",-1169.67,0.00019147,2,"2025-08-09T19:50:32.040",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179582,1754769032052,"fUSD",-218.65,0.00019147,2,"2025-08-09T19:50:32.052",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179583,1754769032065,"fUSD",-192.57,0.00019164,2,"2025-08-09T19:50:32.065",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179584,1754769032079,"fUSD",-150.0,0.00019164,2,"2025-08-09T19:50:32.079",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179585,1754769032093,"fUSD",-690.44,0.00019176,2,"2025-08-09T19:50:32.093",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179586,1754769032106,"fUSD",-1071.24,0.00019178,2,"2025-08-09T19:50:32.106",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179587,1754769032120,"fUSD",-1000.0,0.00019181,2,"2025-08-09T19:50:32.120",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179588,1754769032133,"fUSD",-200.0,0.00019192,2,"2025-08-09T19:50:32.133",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179589,1754769032146,"fUSD",-200.0,0.00019245,2,"2025-08-09T19:50:32.146",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179590,1754769032159,"fUSD",-589.87,0.00019273,3,"2025-08-09T19:50:32.159",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179591,1754769032172,"fUSD",-3258.32,0.0001938,2,"2025-08-09T19:50:32.172",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179593,1754769032185,"fUSD",-150.0,0.00019412,4,"2025-08-09T19:50:32.185",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179595,1754769032196,"fUSD",-150.0,0.00019412,4,"2025-08-09T19:50:32.196",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179597,1754769032208,"fUSD",-589.87,0.00019547,4,"2025-08-09T19:50:32.208",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179599,1754769032221,"fUSD",-150.0,0.00019587,4,"2025-08-09T19:50:32.221",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179601,1754769032233,"fUSD",-150.0,0.00019587,4,"2025-08-09T19:50:32.233",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179604,1754769032246,"fUSD",-338.43,0.00019654,2,"2025-08-09T19:50:32.246",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179606,1754769032259,"fUSD",-432.21,0.00019654,2,"2025-08-09T19:50:32.259",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179608,1754769032271,"fUSD",-432.21,0.00019665,2,"2025-08-09T19:50:32.271",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179610,1754769032283,"fUSD",-432.21,0.00019675,2,"2025-08-09T19:50:32.283",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179613,1754769032296,"fUSD",-432.21,0.00019686,2,"2025-08-09T19:50:32.296",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179615,1754769032309,"fUSD",-432.21,0.00019696,2,"2025-08-09T19:50:32.309",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179617,1754769032322,"fUSD",-432.21,0.00019706,2,"2025-08-09T19:50:32.322",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179620,1754769032336,"fUSD",-432.21,0.00019717,2,"2025-08-09T19:50:32.336",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179622,1754769032349,"fUSD",-432.21,0.00019727,2,"2025-08-09T19:50:32.349",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179624,1754769032363,"fUSD",-850.0,0.00019727,2,"2025-08-09T19:50:32.363",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179628,1754769032375,"fUSD",-432.21,0.00019737,2,"2025-08-09T19:50:32.375",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179630,1754769032386,"fUSD",-432.21,0.00019748,2,"2025-08-09T19:50:32.386",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179632,1754769032396,"fUSD",-432.21,0.00019758,2,"2025-08-09T19:50:32.396",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179634,1754769032406,"fUSD",-432.21,0.00019768,2,"2025-08-09T19:50:32.406",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179636,1754769032416,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.416",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179638,1754769032426,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.426",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179639,1754769032435,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.435",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179640,1754769032446,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.446",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179641,1754769032457,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.457",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179643,1754769032468,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.468",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179644,1754769032478,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.478",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179645,1754769032489,"fUSD",-151.0,0.00019777,2,"2025-08-09T19:50:32.489",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179647,1754769032499,"fUSD",-432.21,0.00019779,2,"2025-08-09T19:50:32.499",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179649,1754769032509,"fUSD",-23900.0,0.00019789,2,"2025-08-09T19:50:32.509",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179651,1754769032520,"fUSD",-432.21,0.00019789,2,"2025-08-09T19:50:32.520",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179653,1754769032530,"fUSD",-432.21,0.00019799,2,"2025-08-09T19:50:32.530",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179655,1754769032541,"fUSD",-432.21,0.0001981,2,"2025-08-09T19:50:32.541",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179657,1754769032551,"fUSD",-432.21,0.0001982,2,"2025-08-09T19:50:32.551",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179659,1754769032562,"fUSD",-589.87,0.00019821,5,"2025-08-09T19:50:32.562",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179661,1754769032571,"fUSD",-432.21,0.00019831,2,"2025-08-09T19:50:32.571",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179663,1754769032581,"fUSD",-417.08,0.00019831,2,"2025-08-09T19:50:32.581",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179665,1754769032591,"fUSD",-432.21,0.00019841,2,"2025-08-09T19:50:32.591",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179666,1754769032601,"fUSD",-432.21,0.00019851,2,"2025-08-09T19:50:32.601",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179667,1754769032611,"fUSD",-359.76179104,0.00019886,2,"2025-08-09T19:50:32.611",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179668,1754769032621,"fUSD",-160.0,0.00019886,2,"2025-08-09T19:50:32.621",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179673,1754769033129,"fUSD",-760.54427199,0.00019886,2,"2025-08-09T19:50:33.129",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179674,1754769033173,"fUSD",-239.84119403,0.00019886,2,"2025-08-09T19:50:33.173",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179675,1754769033203,"fUSD",-600.0,0.00019921,2,"2025-08-09T19:50:33.203",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179676,1754769033213,"fUSD",-425.69,0.00019921,2,"2025-08-09T19:50:33.213",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179677,1754769033222,"fUSD",-150.0,0.00019937,4,"2025-08-09T19:50:33.222",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179678,1754769033232,"fUSD",-150.0,0.00019937,4,"2025-08-09T19:50:33.232",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179679,1754769033241,"fUSD",-150.0,0.00019937,4,"2025-08-09T19:50:33.241",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179680,1754769033250,"fUSD",-1958.76,0.00019938,2,"2025-08-09T19:50:33.250",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179681,1754769033260,"fUSD",-3441.23,0.00019988,2,"2025-08-09T19:50:33.260",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179682,1754769033270,"fUSD",-5679.45,0.0001999,2,"2025-08-09T19:50:33.270",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179683,1754769033279,"fUSD",-1000.0,0.0002,2,"2025-08-09T19:50:33.279",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179684,1754769033288,"fUSD",-250.0,0.00020007,2,"2025-08-09T19:50:33.288",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179685,1754769033298,"fUSD",-1082.93,0.00020028,2,"2025-08-09T19:50:33.298",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179686,1754769033308,"fUSD",-165.26,0.00020052,2,"2025-08-09T19:50:33.308",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179687,1754769033317,"fUSD",-589.87,0.00020095,6,"2025-08-09T19:50:33.317",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179688,1754769033326,"fUSD",-218.65,0.00020105,2,"2025-08-09T19:50:33.326",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179689,1754769033336,"fUSD",-179.54,0.00020187,2,"2025-08-09T19:50:33.336",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179690,1754769033345,"fUSD",-150.0,0.000202,2,"2025-08-09T19:50:33.345",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179691,1754769033355,"fUSD",-151.5,0.00020206,2,"2025-08-09T19:50:33.355",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179692,1754769033364,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.364",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179693,1754769033374,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.374",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179694,1754769033383,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.383",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179695,1754769033392,"fUSD",-165.65,0.0002027,2,"2025-08-09T19:50:33.392",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179696,1754769033402,"fUSD",-276.5,0.0002027,2,"2025-08-09T19:50:33.402",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179697,1754769033411,"fUSD",-359.68,0.0002027,2,"2025-08-09T19:50:33.411",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179698,1754769033421,"fUSD",-92.10631255,0.0002027,2,"2025-08-09T19:50:33.421",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179699,1754769033471,"fUSD",-210.26368745,0.0002027,2,"2025-08-09T19:50:33.471",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179700,1754769033481,"fUSD",-165.65,0.0002027,2,"2025-08-09T19:50:33.481",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179701,1754769033490,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.490",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179702,1754769033500,"fUSD",-359.68,0.0002027,2,"2025-08-09T19:50:33.500",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179703,1754769033510,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.510",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179704,1754769033520,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.520",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179705,1754769033529,"fUSD",-538.0,0.0002027,2,"2025-08-09T19:50:33.529",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179706,1754769033540,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.540",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179707,1754769033549,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.549",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179708,1754769033559,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.559",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179709,1754769033568,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.568",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179710,1754769033577,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.577",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179711,1754769033586,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.586",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179712,1754769033596,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.596",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179713,1754769033606,"fUSD",-538.0,0.0002027,2,"2025-08-09T19:50:33.606",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179714,1754769033616,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.616",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179715,1754769033625,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.625",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179716,1754769033635,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.635",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179717,1754769033645,"fUSD",-165.65,0.0002027,2,"2025-08-09T19:50:33.645",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179718,1754769033654,"fUSD",-359.68,0.0002027,2,"2025-08-09T19:50:33.654",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179719,1754769033664,"fUSD",-538.0,0.0002027,2,"2025-08-09T19:50:33.664",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179720,1754769033673,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.673",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179721,1754769033683,"fUSD",-538.0,0.0002027,2,"2025-08-09T19:50:33.683",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179722,1754769033692,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.692",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179723,1754769033703,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.703",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179724,1754769033712,"fUSD",-173.18,0.0002027,2,"2025-08-09T19:50:33.712",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179725,1754769033722,"fUSD",-150.0,0.0002027,2,"2025-08-09T19:50:33.722",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179726,1754769033731,"fUSD",-359.68,0.0002027,2,"2025-08-09T19:50:33.731",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179727,1754769033742,"fUSD",-172.93,0.0002027,2,"2025-08-09T19:50:33.742",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179728,1754769033752,"fUSD",-150.0,0.00020287,4,"2025-08-09T19:50:33.752",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179729,1754769033761,"fUSD",-150.0,0.00020287,4,"2025-08-09T19:50:33.761",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179730,1754769033771,"fUSD",-589.87,0.00020369,7,"2025-08-09T19:50:33.771",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179731,1754769033780,"fUSD",-557.06007989,0.0002037,2,"2025-08-09T19:50:33.780",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179732,1754769033791,"fUSD",-165.65,0.00020378,2,"2025-08-09T19:50:33.791",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179733,1754769033800,"fUSD",-538.0,0.00020378,2,"2025-08-09T19:50:33.800",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179734,1754769033810,"fUSD",-359.68,0.00020378,2,"2025-08-09T19:50:33.810",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179735,1754769033820,"fUSD",-150.0,0.00020462,4,"2025-08-09T19:50:33.820",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179736,1754769033829,"fUSD",-150.0,0.00020462,4,"2025-08-09T19:50:33.829",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179737,1754769033839,"fUSD",-367.85,0.00020478,2,"2025-08-09T19:50:33.839",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179738,1754769033849,"fUSD",-538.0,0.00020478,2,"2025-08-09T19:50:33.849",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179739,1754769033858,"fUSD",-173.18,0.00020478,2,"2025-08-09T19:50:33.858",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179740,1754769033867,"fUSD",-169.13,0.00020478,2,"2025-08-09T19:50:33.867",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179741,1754769033877,"fUSD",-192.57,0.00020601,2,"2025-08-09T19:50:33.877",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179742,1754769033886,"fUSD",-1071.24,0.0002062,2,"2025-08-09T19:50:33.886",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179743,1754769033896,"fUSD",-589.87,0.00020643,8,"2025-08-09T19:50:33.896",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179744,1754769033906,"fUSD",-500.0,0.00020672,4,"2025-08-09T19:50:33.906",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179745,1754769033915,"fUSD",-250.0,0.00020672,2,"2025-08-09T19:50:33.915",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179746,1754769033926,"fUSD",-1090.0,0.00020689,2,"2025-08-09T19:50:33.926",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179747,1754769033936,"fUSD",-179.99,0.00020703,2,"2025-08-09T19:50:33.936",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179748,1754769033945,"fUSD",-168.15547606,0.00020706,2,"2025-08-09T19:50:33.945",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179749,1754769033955,"fUSD",-1915.232,0.00020706,2,"2025-08-09T19:50:33.955",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179750,1754769033964,"fUSD",-3297.66329356,0.00020806,2,"2025-08-09T19:50:33.964",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179751,1754769037451,"fUSD",-825.193057,0.00018745,2,"2025-08-09T19:50:37.451",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179752,1754769037465,"fUSD",-888.0,0.00019681,3,"2025-08-09T19:50:37.465",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179753,1754769037474,"fUSD",-866.13510245,0.00020386,3,"2025-08-09T19:50:37.474",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179754,1754769037506,"fUSD",-21.86489755,0.00020386,3,"2025-08-09T19:50:37.506",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179755,1754769037515,"fUSD",-752.26001455,0.00020806,2,"2025-08-09T19:50:37.515",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179756,1754769037524,"fUSD",-150.0,0.00020817,2,"2025-08-09T19:50:37.524",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179757,1754769037533,"fUSD",-28.41442057,0.00020863,2,"2025-08-09T19:50:37.533",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179758,1754769037548,"fUSD",-121.58557943,0.00020863,2,"2025-08-09T19:50:37.548",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179759,1754769037557,"fUSD",-1390.35606212,0.000209,2,"2025-08-09T19:50:37.557",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179760,1754769037585,"fUSD",-11573.21428507,0.000209,2,"2025-08-09T19:50:37.585",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179761,1754769037702,"fUSD",-46901.60125281,0.000209,2,"2025-08-09T19:50:37.702",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179762,1754769037712,"fUSD",-1000.0,0.000209,2,"2025-08-09T19:50:37.712",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179763,1754769037721,"fUSD",-954.30831784,0.000209,2,"2025-08-09T19:50:37.721",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179764,1754769037731,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.731",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179765,1754769037740,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.740",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179766,1754769037750,"fUSD",-5000.0,0.000209,2,"2025-08-09T19:50:37.750",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179767,1754769037759,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.759",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179768,1754769037770,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.770",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179769,1754769037779,"fUSD",-7946.0978614,0.000209,2,"2025-08-09T19:50:37.779",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179770,1754769037788,"fUSD",-172.91804602,0.000209,2,"2025-08-09T19:50:37.788",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179771,1754769037797,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.797",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179772,1754769037807,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.807",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179773,1754769037816,"fUSD",-150.0,0.000209,2,"2025-08-09T19:50:37.816",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179774,1754769037825,"fUSD",-300.76902666,0.000209,2,"2025-08-09T19:50:37.825",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179776,1754769037835,"fUSD",-589.87,0.00020917,9,"2025-08-09T19:50:37.835",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179778,1754769037845,"fUSD",-2659.74059644,0.00020937,2,"2025-08-09T19:50:37.845",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179780,1754769037854,"fUSD",-150.0,0.00020939,2,"2025-08-09T19:50:37.854",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179782,1754769037863,"fUSD",-262.35027524,0.00020941,2,"2025-08-09T19:50:37.863",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179784,1754769037874,"fUSD",-4085.64155681,0.00020942,2,"2025-08-09T19:50:37.874",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179786,1754769037883,"fUSD",-101459.8799523,0.00020942,2,"2025-08-09T19:50:37.883",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179788,1754769037893,"fUSD",-19999.99,0.00020951,2,"2025-08-09T19:50:37.893",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179790,1754769037902,"fUSD",-2529.02,0.00020951,2,"2025-08-09T19:50:37.902",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179791,1754769037911,"fUSD",-9999.99,0.00020951,2,"2025-08-09T19:50:37.911",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179792,1754769037920,"fUSD",-20160.59,0.00020951,2,"2025-08-09T19:50:37.920",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179793,1754769037929,"fUSD",-4085.64155681,0.00020955,2,"2025-08-09T19:50:37.929",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179794,1754769037938,"fUSD",-2659.74059644,0.00020961,2,"2025-08-09T19:50:37.938",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179795,1754769037948,"fUSD",-4085.64155681,0.00020965,2,"2025-08-09T19:50:37.948",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179796,1754769037957,"fUSD",-796.99,0.00020966,2,"2025-08-09T19:50:37.957",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179797,1754769037966,"fUSD",-796.99,0.00020966,2,"2025-08-09T19:50:37.966",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179798,1754769037975,"fUSD",-2659.74059644,0.00020969,2,"2025-08-09T19:50:37.975",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179799,1754769037985,"fUSD",-262.35027524,0.0002097,2,"2025-08-09T19:50:37.985",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179800,1754769037994,"fUSD",-262.35027524,0.0002097,2,"2025-08-09T19:50:37.994",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179801,1754769038003,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:50:38.003",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179802,1754769038012,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:50:38.012",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179803,1754769038021,"fUSD",-500.0,0.00020973,2,"2025-08-09T19:50:38.021",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179804,1754769038030,"fUSD",-262.35027524,0.00020973,2,"2025-08-09T19:50:38.030",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179805,1754769038039,"fUSD",-101459.8799523,0.00020975,2,"2025-08-09T19:50:38.039",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179806,1754769038050,"fUSD",-101459.8799523,0.00020976,2,"2025-08-09T19:50:38.050",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179807,1754769038059,"fUSD",-262.35027524,0.00020984,2,"2025-08-09T19:50:38.059",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179808,1754769038070,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.070",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179809,1754769038082,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.082",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179810,1754769038091,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.091",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179811,1754769038101,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.101",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179812,1754769038112,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.112",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179813,1754769038123,"fUSD",-150.0,0.00020986,4,"2025-08-09T19:50:38.123",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179814,1754769038134,"fUSD",-1163.63,0.00020988,2,"2025-08-09T19:50:38.134",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179815,1754769038145,"fUSD",-1163.63,0.0002099,2,"2025-08-09T19:50:38.145",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179816,1754769038155,"fUSD",-4085.64155681,0.00020994,2,"2025-08-09T19:50:38.155",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179817,1754769038165,"fUSD",-101459.8799523,0.00020994,2,"2025-08-09T19:50:38.165",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179818,1754769038175,"fUSD",-101459.8799523,0.00020996,2,"2025-08-09T19:50:38.175",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179819,1754769038185,"fUSD",-4085.64155681,0.00020996,2,"2025-08-09T19:50:38.185",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179820,1754769038194,"fUSD",-2659.74059644,0.00020997,2,"2025-08-09T19:50:38.194",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179821,1754769038205,"fUSD",-150.0,0.00020998,2,"2025-08-09T19:50:38.205",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179822,1754769038215,"fUSD",-150.0,0.00020998,2,"2025-08-09T19:50:38.215",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179823,1754769038224,"fUSD",-2422.7091042,0.00020998,2,"2025-08-09T19:50:38.224",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179824,1754769038234,"fUSD",-466.8988166,0.00020998,2,"2025-08-09T19:50:38.234",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179825,1754769038243,"fUSD",-31490.9730733,0.00020998,2,"2025-08-09T19:50:38.243",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179826,1754769038252,"fUSD",-6259.7446494,0.00020998,2,"2025-08-09T19:50:38.252",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179827,1754769038262,"fUSD",-177.48717534,0.00020999,2,"2025-08-09T19:50:38.262",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179828,1754769038272,"fUSD",-228.08121692,0.00020999,2,"2025-08-09T19:50:38.272",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179829,1754769038281,"fUSD",-246.34695482,0.00020999,2,"2025-08-09T19:50:38.281",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179830,1754769038290,"fUSD",-2659.74059644,0.00020999,2,"2025-08-09T19:50:38.290",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179831,1754769038299,"fUSD",-21758.52663228,0.00021,2,"2025-08-09T19:50:38.299",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179832,1754769038308,"fUSD",-3001.53760701,0.00021,2,"2025-08-09T19:50:38.308",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179833,1754769038317,"fUSD",-3030723.65391925,0.00021,2,"2025-08-09T19:50:38.317",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179834,1754769038330,"fUSD",-489.599991,0.00021,2,"2025-08-09T19:50:38.330",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179835,1754769039075,"fUSD",-3642.76865845,0.00021,2,"2025-08-09T19:50:39.075",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179836,1754769039140,"fUSD",-888.0,0.00020181,3,"2025-08-09T19:50:39.140",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179837,1754769039150,"fUSD",-1620.01226651,0.00021,2,"2025-08-09T19:50:39.150",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179838,1754769039161,"fUSD",-597.969126,0.00021,2,"2025-08-09T19:50:39.161",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179839,1754769039180,"fUSD",-5690.0,0.00021,2,"2025-08-09T19:50:39.180",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179840,1754769039191,"fUSD",-11262.87,0.00021,2,"2025-08-09T19:50:39.191",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179842,1754769039546,"fUSD",-3700.35944005,0.00021,2,"2025-08-09T19:50:39.546",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179843,1754769039757,"fUSD",-999.21765633,0.00021,2,"2025-08-09T19:50:39.757",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179844,1754769039769,"fUSD",-1209.07386627,0.00021,2,"2025-08-09T19:50:39.769",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179845,1754769039812,"fUSD",-1081.17,0.00021,2,"2025-08-09T19:50:39.812",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179846,1754769039864,"fUSD",-471.2264678,0.00021,2,"2025-08-09T19:50:39.864",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179847,1754769039875,"fUSD",-1517.46946338,0.00021,2,"2025-08-09T19:50:39.875",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179892,1754769042535,"fUSD",-363.1335784,0.00020806,2,"2025-08-09T19:50:42.535",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179893,1754769042545,"fUSD",-585117.90731436,0.00021,2,"2025-08-09T19:50:42.545",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179897,1754769042747,"fUSD",-662.7,0.00021,2,"2025-08-09T19:50:42.747",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179898,1754769042802,"fUSD",-393.38047036,0.00021,2,"2025-08-09T19:50:42.802",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179915,1754769045637,"fUSD",-581.99720544,0.00021,2,"2025-08-09T19:50:45.637",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179916,1754769045648,"fUSD",-2912.5,0.00021,2,"2025-08-09T19:50:45.648",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179917,1754769045899,"fUSD",-584.62789754,0.00021,2,"2025-08-09T19:50:45.899",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179918,1754769045953,"fUSD",-55318.91091142,0.00021,2,"2025-08-09T19:50:45.953",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378179998,1754769349454,"fUSD",180.68,0.00013699,2,"2025-08-09T19:55:49.454",0.00037595000000000006,33.09,0.980693525828785,2114248529.92666]
[378180163,1754770223107,"fUSD",8234.0,0.00024,120,"2025-08-09T20:10:23.107",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180165,1754770231849,"fUSD",-151.0,0.00018348,2,"2025-08-09T20:10:31.849",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180166,1754770231859,"fUSD",-151.0,0.00018348,2,"2025-08-09T20:10:31.859",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180167,1754770231869,"fUSD",-151.0,0.00018356,2,"2025-08-09T20:10:31.869",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180168,1754770231880,"fUSD",-150.0,0.00018888,2,"2025-08-09T20:10:31.880",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180169,1754770231890,"fUSD",-150.0,0.00018888,2,"2025-08-09T20:10:31.890",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180170,1754770231900,"fUSD",-150.0,0.00018888,2,"2025-08-09T20:10:31.900",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180171,1754770231909,"fUSD",-992.19,0.00019178,2,"2025-08-09T20:10:31.909",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180172,1754770231919,"fUSD",-165.52,0.00019412,2,"2025-08-09T20:10:31.919",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180173,1754770231929,"fUSD",-1449.29,0.00019578,2,"2025-08-09T20:10:31.929",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180174,1754770231941,"fUSD",-578.76,0.00019578,2,"2025-08-09T20:10:31.941",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180175,1754770231950,"fUSD",-1200.0,0.00019601,2,"2025-08-09T20:10:31.950",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180176,1754770231960,"fUSD",-300.0,0.00019601,2,"2025-08-09T20:10:31.960",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180177,1754770231970,"fUSD",-1008.12,0.00019602,2,"2025-08-09T20:10:31.970",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180178,1754770231980,"fUSD",-5000.01,0.00019603,2,"2025-08-09T20:10:31.980",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180179,1754770231989,"fUSD",-9111.99,0.00019603,2,"2025-08-09T20:10:31.989",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180180,1754770231999,"fUSD",-584.83,0.00019713,2,"2025-08-09T20:10:31.999",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180181,1754770232008,"fUSD",-192.57,0.00019755,2,"2025-08-09T20:10:32.008",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180182,1754770232018,"fUSD",-163.98,0.00019755,2,"2025-08-09T20:10:32.018",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180183,1754770232027,"fUSD",-1000.0,0.00019768,2,"2025-08-09T20:10:32.027",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180184,1754770232037,"fUSD",-170.0,0.00019805,7,"2025-08-09T20:10:32.037",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180185,1754770232046,"fUSD",-600.0,0.00019867,2,"2025-08-09T20:10:32.046",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180186,1754770232056,"fUSD",-429.31,0.00019867,2,"2025-08-09T20:10:32.056",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180187,1754770232065,"fUSD",-150.0,0.00019937,4,"2025-08-09T20:10:32.065",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180188,1754770232075,"fUSD",-250.0,0.00019961,2,"2025-08-09T20:10:32.075",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180189,1754770232084,"fUSD",-850.0,0.00019979,2,"2025-08-09T20:10:32.084",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180190,1754770232094,"fUSD",-57977.59,0.0001998,2,"2025-08-09T20:10:32.094",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180191,1754770232103,"fUSD",-642.0,0.00020007,2,"2025-08-09T20:10:32.103",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180192,1754770232112,"fUSD",-467.7,0.00020007,2,"2025-08-09T20:10:32.112",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180193,1754770232122,"fUSD",-150.0,0.000201,2,"2025-08-09T20:10:32.122",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180194,1754770232132,"fUSD",-1816.35906389,0.00020115,2,"2025-08-09T20:10:32.132",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180195,1754770232141,"fUSD",-239.84119403,0.00020115,2,"2025-08-09T20:10:32.141",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180196,1754770232151,"fUSD",-18468.25784384,0.00020127,2,"2025-08-09T20:10:32.151",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180197,1754770232163,"fUSD",-751.616,0.00020127,2,"2025-08-09T20:10:32.163",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180198,1754770232175,"fUSD",-2000.000002,0.00020127,2,"2025-08-09T20:10:32.175",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180199,1754770232206,"fUSD",-2680.12615416,0.00020127,2,"2025-08-09T20:10:32.206",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180200,1754770232215,"fUSD",-359.76179104,0.00020133,2,"2025-08-09T20:10:32.215",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180201,1754770232226,"fUSD",-151.0,0.00020133,2,"2025-08-09T20:10:32.226",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180203,1754770232235,"fUSD",-200.0,0.00020133,2,"2025-08-09T20:10:32.235",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180204,1754770232244,"fUSD",-151.0,0.00020133,2,"2025-08-09T20:10:32.244",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180205,1754770232254,"fUSD",-151.0,0.00020133,2,"2025-08-09T20:10:32.254",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180206,1754770232263,"fUSD",-160.0,0.00020133,2,"2025-08-09T20:10:32.263",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180207,1754770232273,"fUSD",-151.0,0.00020133,2,"2025-08-09T20:10:32.273",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180208,1754770232283,"fUSD",-148.32485785,0.00020187,2,"2025-08-09T20:10:32.283",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180211,1754770232298,"fUSD",-32.35514215,0.00020187,2,"2025-08-09T20:10:32.298",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180212,1754770232308,"fUSD",-582.35081585,0.00020241,2,"2025-08-09T20:10:32.308",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180215,1754770232327,"fUSD",-214.63918415,0.00020241,2,"2025-08-09T20:10:32.327",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180218,1754770232338,"fUSD",-467.7,0.00020241,2,"2025-08-09T20:10:32.338",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180219,1754770232347,"fUSD",-467.7,0.00020241,2,"2025-08-09T20:10:32.347",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180221,1754770232355,"fUSD",-796.99,0.00020341,2,"2025-08-09T20:10:32.355",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180223,1754770232365,"fUSD",-467.7,0.00020341,2,"2025-08-09T20:10:32.365",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180226,1754770232374,"fUSD",-371.37338659,0.0002037,2,"2025-08-09T20:10:32.374",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180228,1754770232383,"fUSD",-165.65,0.00020378,2,"2025-08-09T20:10:32.383",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180230,1754770232392,"fUSD",-330.63,0.00020378,2,"2025-08-09T20:10:32.392",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180232,1754770232401,"fUSD",-165.65,0.00020478,2,"2025-08-09T20:10:32.401",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180234,1754770232411,"fUSD",-538.0,0.00020478,2,"2025-08-09T20:10:32.411",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180236,1754770232421,"fUSD",-718.76,0.00020478,2,"2025-08-09T20:10:32.421",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180238,1754770232430,"fUSD",-992.19,0.00020641,2,"2025-08-09T20:10:32.430",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180240,1754770232439,"fUSD",-1441.29750297,0.00020724,2,"2025-08-09T20:10:32.439",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180242,1754770232450,"fUSD",-651.14349703,0.00020724,2,"2025-08-09T20:10:32.450",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180244,1754770232460,"fUSD",-153.806,0.00020724,2,"2025-08-09T20:10:32.460",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180247,1754770232469,"fUSD",-1451.71892583,0.00020799,2,"2025-08-09T20:10:32.469",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180249,1754770232479,"fUSD",-1451.71892575,0.0002081,2,"2025-08-09T20:10:32.479",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180250,1754770232488,"fUSD",-1451.71892575,0.00020821,2,"2025-08-09T20:10:32.488",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180252,1754770232497,"fUSD",-1451.71892575,0.00020833,2,"2025-08-09T20:10:32.497",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180254,1754770232507,"fUSD",-1451.71892575,0.00020844,2,"2025-08-09T20:10:32.507",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180256,1754770232518,"fUSD",-1451.71892575,0.00020855,2,"2025-08-09T20:10:32.518",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180258,1754770232528,"fUSD",-1451.71892575,0.00020866,2,"2025-08-09T20:10:32.528",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180260,1754770232538,"fUSD",-2500.0,0.00020873,2,"2025-08-09T20:10:32.538",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180263,1754770232549,"fUSD",-1451.71892575,0.00020878,2,"2025-08-09T20:10:32.549",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180264,1754770232558,"fUSD",-1451.71892575,0.00020889,2,"2025-08-09T20:10:32.558",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180267,1754770232568,"fUSD",-15869.0,0.00020896,2,"2025-08-09T20:10:32.568",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180268,1754770232578,"fUSD",-698.0609,0.00020898,2,"2025-08-09T20:10:32.578",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180271,1754770232588,"fUSD",-10679.361,0.00020898,2,"2025-08-09T20:10:32.588",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180273,1754770232598,"fUSD",-947.0085,0.000209,2,"2025-08-09T20:10:32.598",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180274,1754770232608,"fUSD",-5000.0,0.000209,2,"2025-08-09T20:10:32.608",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180276,1754770232617,"fUSD",-554.35752841,0.000209,2,"2025-08-09T20:10:32.617",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180279,1754770232628,"fUSD",-9221.50482442,0.000209,2,"2025-08-09T20:10:32.628",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180281,1754770232640,"fUSD",-4931.47370278,0.000209,2,"2025-08-09T20:10:32.640",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180284,1754770232661,"fUSD",-261.97118805,0.000209,2,"2025-08-09T20:10:32.661",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180286,1754770232673,"fUSD",-150.0,0.000209,2,"2025-08-09T20:10:32.673",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180288,1754770232682,"fUSD",-150.0,0.000209,2,"2025-08-09T20:10:32.682",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180290,1754770232691,"fUSD",-150.0,0.000209,2,"2025-08-09T20:10:32.691",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180292,1754770232701,"fUSD",-150.0,0.000209,2,"2025-08-09T20:10:32.701",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180294,1754770232711,"fUSD",-1451.71892575,0.000209,2,"2025-08-09T20:10:32.711",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180296,1754770232721,"fUSD",-13127.45152091,0.00020938,2,"2025-08-09T20:10:32.721",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180298,1754770232733,"fUSD",-1076.93167244,0.00020938,2,"2025-08-09T20:10:32.733",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180300,1754770232742,"fUSD",-14204.38319335,0.00020938,2,"2025-08-09T20:10:32.742",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180302,1754770232751,"fUSD",-571.98981798,0.00020938,2,"2025-08-09T20:10:32.751",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180304,1754770232761,"fUSD",-14204.38319335,0.0002094,2,"2025-08-09T20:10:32.761",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180306,1754770232770,"fUSD",-571.98981798,0.00020942,2,"2025-08-09T20:10:32.770",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180308,1754770232780,"fUSD",-372.36368353,0.00020945,2,"2025-08-09T20:10:32.780",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180310,1754770232789,"fUSD",-14204.38319335,0.00020948,2,"2025-08-09T20:10:32.789",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180312,1754770232799,"fUSD",-372.36368353,0.0002095,2,"2025-08-09T20:10:32.799",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180314,1754770232812,"fUSD",-119.44479512,0.00020951,2,"2025-08-09T20:10:32.812",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180317,1754770232823,"fUSD",-452.54502287,0.00020951,2,"2025-08-09T20:10:32.823",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180319,1754770232833,"fUSD",-571.98981798,0.00020951,2,"2025-08-09T20:10:32.833",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180321,1754770232843,"fUSD",-372.36368353,0.00020954,2,"2025-08-09T20:10:32.843",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180323,1754770232855,"fUSD",-4155.78471887,0.00020955,2,"2025-08-09T20:10:32.855",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180325,1754770232867,"fUSD",-3215.79887537,0.00020955,2,"2025-08-09T20:10:32.867",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180328,1754770232885,"fUSD",-6212.32243349,0.00020955,2,"2025-08-09T20:10:32.885",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180330,1754770232895,"fUSD",-372.36368353,0.00020962,2,"2025-08-09T20:10:32.895",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180332,1754770232904,"fUSD",-13583.90602773,0.00020969,2,"2025-08-09T20:10:32.904",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180333,1754770232913,"fUSD",-372.36368353,0.00020971,2,"2025-08-09T20:10:32.913",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180335,1754770232925,"fUSD",-402.1384627,0.00020973,2,"2025-08-09T20:10:32.925",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180337,1754770232934,"fUSD",-347.38013161,0.00020973,2,"2025-08-09T20:10:32.934",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180339,1754770232943,"fUSD",-508.1816931,0.00020973,2,"2025-08-09T20:10:32.943",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180341,1754770232953,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:10:32.953",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180343,1754770232962,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:10:32.962",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180345,1754770232971,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:10:32.971",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180347,1754770232980,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:10:32.980",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180349,1754770232990,"fUSD",-501.85899435,0.00020973,2,"2025-08-09T20:10:32.990",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180351,1754770232999,"fUSD",-503.33430262,0.00020973,2,"2025-08-09T20:10:32.999",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180353,1754770233008,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:10:33.008",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180355,1754770233017,"fUSD",-200.77175326,0.00020973,2,"2025-08-09T20:10:33.017",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180357,1754770233027,"fUSD",-150.0,0.00020973,2,"2025-08-09T20:10:33.027",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180359,1754770233036,"fUSD",-200.0,0.00020973,2,"2025-08-09T20:10:33.036",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180361,1754770233046,"fUSD",-14204.38319335,0.00020975,2,"2025-08-09T20:10:33.046",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180363,1754770233055,"fUSD",-372.36368353,0.00020976,2,"2025-08-09T20:10:33.055",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180365,1754770233065,"fUSD",-571.98981799,0.00020978,2,"2025-08-09T20:10:33.065",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180367,1754770233075,"fUSD",-14204.38319335,0.00020979,2,"2025-08-09T20:10:33.075",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180369,1754770233085,"fUSD",-14204.38319335,0.00020979,2,"2025-08-09T20:10:33.085",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180371,1754770233095,"fUSD",-350.0,0.00020979,2,"2025-08-09T20:10:33.095",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180373,1754770233104,"fUSD",-571.98981799,0.0002098,2,"2025-08-09T20:10:33.104",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180375,1754770233114,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.114",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180377,1754770233124,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.124",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180379,1754770233134,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.134",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180381,1754770233144,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.144",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180383,1754770233154,"fUSD",-1215.0,0.0002098,2,"2025-08-09T20:10:33.154",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180385,1754770233164,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.164",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180387,1754770233178,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.178",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180389,1754770233188,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.188",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180391,1754770233199,"fUSD",-1215.0,0.0002098,2,"2025-08-09T20:10:33.199",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180393,1754770233209,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.209",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180395,1754770233218,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.218",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180397,1754770233230,"fUSD",-1215.0,0.0002098,2,"2025-08-09T20:10:33.230",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180399,1754770233240,"fUSD",-1215.0,0.0002098,2,"2025-08-09T20:10:33.240",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180401,1754770233251,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.251",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180403,1754770233261,"fUSD",-1031.87910058,0.0002098,2,"2025-08-09T20:10:33.261",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180405,1754770233271,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.271",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180407,1754770233281,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.281",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180409,1754770233292,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.292",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180411,1754770233302,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.302",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180413,1754770233311,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.311",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180415,1754770233321,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.321",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180417,1754770233331,"fUSD",-233.53240391,0.0002098,2,"2025-08-09T20:10:33.331",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180419,1754770233341,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.341",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180421,1754770233353,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.353",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180423,1754770233366,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.366",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180425,1754770233376,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.376",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180427,1754770233387,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.387",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180429,1754770233398,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.398",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180431,1754770233408,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.408",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180433,1754770233420,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.420",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180435,1754770233432,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.432",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180437,1754770233441,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.441",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180439,1754770233451,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.451",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180441,1754770233461,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.461",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180443,1754770233471,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.471",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180445,1754770233480,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.480",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180447,1754770233491,"fUSD",-151.0,0.0002098,2,"2025-08-09T20:10:33.491",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180449,1754770233502,"fUSD",-157.13155533,0.0002098,2,"2025-08-09T20:10:33.502",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180451,1754770233512,"fUSD",-282.54948572,0.0002098,2,"2025-08-09T20:10:33.512",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180453,1754770233522,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:10:33.522",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180455,1754770233531,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:10:33.531",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180457,1754770233541,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:10:33.541",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180459,1754770233550,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:10:33.550",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180461,1754770233560,"fUSD",-571.98981799,0.00020982,2,"2025-08-09T20:10:33.560",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180463,1754770233570,"fUSD",-372.36368353,0.00020983,2,"2025-08-09T20:10:33.570",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180465,1754770233579,"fUSD",-250.0,0.00020986,4,"2025-08-09T20:10:33.579",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180467,1754770233896,"fUSD",-150.00000001,0.00020986,4,"2025-08-09T20:10:33.896",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180468,1754770233918,"fUSD",-571.98981798,0.00020987,2,"2025-08-09T20:10:33.918",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180469,1754770233934,"fUSD",-372.36368353,0.00020988,2,"2025-08-09T20:10:33.934",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180470,1754770233944,"fUSD",-13583.90602773,0.00020988,2,"2025-08-09T20:10:33.944",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180471,1754770233954,"fUSD",-516.61848041,0.0002099,2,"2025-08-09T20:10:33.954",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180472,1754770233965,"fUSD",-14204.38319335,0.00020993,2,"2025-08-09T20:10:33.965",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180473,1754770233975,"fUSD",-372.36368353,0.00020993,2,"2025-08-09T20:10:33.975",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180474,1754770233986,"fUSD",-571.98981798,0.00020993,2,"2025-08-09T20:10:33.986",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180475,1754770233997,"fUSD",-3778.31757334,0.00020994,2,"2025-08-09T20:10:33.997",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180476,1754770234025,"fUSD",-380.2541582,0.00020994,2,"2025-08-09T20:10:34.025",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180480,1754770237666,"fUSD",-888.0,0.00019912,3,"2025-08-09T20:10:37.666",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180481,1754770237680,"fUSD",-500.0,0.00020897,2,"2025-08-09T20:10:37.680",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180482,1754770237690,"fUSD",-500.0,0.00020897,2,"2025-08-09T20:10:37.690",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180483,1754770237700,"fUSD",-26.561218,0.00020994,2,"2025-08-09T20:10:37.700",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180484,1754770237712,"fUSD",-1376.98147835,0.00020994,2,"2025-08-09T20:10:37.712",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180485,1754770237727,"fUSD",-896.10363,0.00020994,2,"2025-08-09T20:10:37.727",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180486,1754770237739,"fUSD",-7125.68796984,0.00020994,2,"2025-08-09T20:10:37.739",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180487,1754770237748,"fUSD",-1874.31203016,0.00020995,2,"2025-08-09T20:10:37.748",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180488,1754770237774,"fUSD",-12330.07116319,0.00020995,2,"2025-08-09T20:10:37.774",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180489,1754770237784,"fUSD",-571.98981799,0.00020995,2,"2025-08-09T20:10:37.784",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180490,1754770237794,"fUSD",-372.36368353,0.00020996,2,"2025-08-09T20:10:37.794",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180491,1754770237804,"fUSD",-500.0,0.00020997,2,"2025-08-09T20:10:37.804",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180492,1754770237815,"fUSD",-1379.5196138,0.00020998,2,"2025-08-09T20:10:37.815",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180493,1754770237825,"fUSD",-100608.9768082,0.00020998,2,"2025-08-09T20:10:37.825",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180494,1754770237834,"fUSD",-6535.0319708,0.00020998,2,"2025-08-09T20:10:37.834",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180495,1754770237844,"fUSD",-10944.5805819,0.00020998,2,"2025-08-09T20:10:37.844",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180496,1754770237856,"fUSD",-220.61124714,0.00020999,2,"2025-08-09T20:10:37.856",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180497,1754770237865,"fUSD",-14204.38319335,0.00020999,2,"2025-08-09T20:10:37.865",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180498,1754770237877,"fUSD",-13583.90602773,0.00021,2,"2025-08-09T20:10:37.877",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180499,1754770237888,"fUSD",-21758.52663228,0.00021,2,"2025-08-09T20:10:37.888",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180500,1754770237897,"fUSD",-5361.8015898,0.00021,2,"2025-08-09T20:10:37.897",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180501,1754770237908,"fUSD",-3125114.72103051,0.00021,2,"2025-08-09T20:10:37.908",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180502,1754770237999,"fUSD",-835.48750966,0.00021,2,"2025-08-09T20:10:37.999",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180639,1754770239722,"fUSD",-888.0,0.00020412,3,"2025-08-09T20:10:39.722",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180641,1754770239732,"fUSD",-248.38505565,0.00021,2,"2025-08-09T20:10:39.732",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180647,1754770239776,"fUSD",-1108.3048288,0.00021,2,"2025-08-09T20:10:39.776",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180649,1754770239787,"fUSD",-405.28,0.00021,2,"2025-08-09T20:10:39.787",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180654,1754770239834,"fUSD",-570.67222421,0.00021,2,"2025-08-09T20:10:39.834",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180656,1754770239846,"fUSD",-799.42332,0.00021,2,"2025-08-09T20:10:39.846",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180658,1754770239857,"fUSD",-2184.02311037,0.00021,2,"2025-08-09T20:10:39.857",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180661,1754770239868,"fUSD",-3868.250001,0.00021,2,"2025-08-09T20:10:39.868",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180663,1754770239880,"fUSD",-1912.41948248,0.00021,2,"2025-08-09T20:10:39.880",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180669,1754770239942,"fUSD",-3829.93892477,0.00021,2,"2025-08-09T20:10:39.942",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180671,1754770239953,"fUSD",-2140.088,0.00021,2,"2025-08-09T20:10:39.953",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180674,1754770239965,"fUSD",-18097.689245,0.00021,2,"2025-08-09T20:10:39.965",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180946,1754770242831,"fUSD",-250.0,0.0002002,2,"2025-08-09T20:10:42.831",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180948,1754770242842,"fUSD",-888.0,0.00020912,3,"2025-08-09T20:10:42.842",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180950,1754770242852,"fUSD",-266.02344905,0.00021,2,"2025-08-09T20:10:42.852",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180953,1754770242865,"fUSD",-317.98,0.00021,2,"2025-08-09T20:10:42.865",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180955,1754770242876,"fUSD",-279.66992043,0.00021,2,"2025-08-09T20:10:42.876",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180961,1754770242939,"fUSD",-8543.01584,0.00021,2,"2025-08-09T20:10:42.939",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180964,1754770242951,"fUSD",-514.8277707,0.00021,2,"2025-08-09T20:10:42.951",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180969,1754770242995,"fUSD",-39938.02379805,0.00021,2,"2025-08-09T20:10:42.995",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180982,1754770243117,"fUSD",-1826.66756755,0.00021,2,"2025-08-09T20:10:43.117",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378180987,1754770243157,"fUSD",-1041.58591597,0.00021,2,"2025-08-09T20:10:43.157",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181109,1754770244362,"fUSD",10000.0,0.000235,120,"2025-08-09T20:10:44.362",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181283,1754770246116,"fUSD",-888.0,0.0002052,3,"2025-08-09T20:10:46.116",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181286,1754770246130,"fUSD",-363.1335784,0.00020573,2,"2025-08-09T20:10:46.130",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181288,1754770246142,"fUSD",-1327.58703502,0.00021,2,"2025-08-09T20:10:46.142",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181293,1754770246185,"fUSD",513.0,0.00017232,2,"2025-08-09T20:10:46.185",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181297,1754770246207,"fUSD",-738.011991,0.00021,2,"2025-08-09T20:10:46.207",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181320,1754770246418,"fUSD",-513.0,0.00019483,5,"2025-08-09T20:10:46.418",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181322,1754770246432,"fUSD",-22363.18,0.00020526,2,"2025-08-09T20:10:46.432",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181324,1754770246445,"fUSD",-28270.81257733,0.00021,2,"2025-08-09T20:10:46.445",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181327,1754770246461,"fUSD",-986.69118732,0.00021,2,"2025-08-09T20:10:46.461",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181329,1754770246477,"fUSD",-758.48733533,0.00021,2,"2025-08-09T20:10:46.477",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181332,1754770246493,"fUSD",-3787.79417064,0.00021,2,"2025-08-09T20:10:46.493",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181335,1754770246514,"fUSD",-3101.56521001,0.00021,2,"2025-08-09T20:10:46.514",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181338,1754770246529,"fUSD",-269.38241397,0.00021,2,"2025-08-09T20:10:46.529",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378181341,1754770246550,"fUSD",-5327.22946454,0.00021,2,"2025-08-09T20:10:46.550",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182086,1754770257162,"fUSD",932.7,0.00023,120,"2025-08-09T20:10:57.162",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182090,1754770320302,"fUSD",190.22,0.00013699,2,"2025-08-09T20:12:00.302",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182093,1754770563848,"fUSD",500.0,0.00023,120,"2025-08-09T20:16:03.848",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182094,1754770579895,"fUSD",512.0,0.00023,120,"2025-08-09T20:16:19.895",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182110,1754771136300,"fUSD",2019.6575553,9e-05,2,"2025-08-09T20:25:36.300",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182113,1754771163210,"fUSD",1821.1924447,8e-05,2,"2025-08-09T20:26:03.210",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182123,1754771231693,"fUSD",1431.80264681,0.00015,2,"2025-08-09T20:27:11.693",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182124,1754771234615,"fUSD",217.53098603,0.00015,2,"2025-08-09T20:27:14.615",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182133,1754771319879,"fUSD",5560.759999,0.000151,2,"2025-08-09T20:28:39.879",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182134,1754771320101,"fUSD",1466.33591318,0.0001421,7,"2025-08-09T20:28:40.101",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182142,1754771395729,"fUSD",-151.1149204,0.000181,5,"2025-08-09T20:29:55.729",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182143,1754771396181,"fUSD",180.7,0.00013699,2,"2025-08-09T20:29:56.181",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182145,1754771398687,"fUSD",-196.56067485,0.000181,5,"2025-08-09T20:29:58.687",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182146,1754771405203,"fUSD",-300.0,0.000181,5,"2025-08-09T20:30:05.203",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182147,1754771408522,"fUSD",-161.63295825,0.000181,5,"2025-08-09T20:30:08.522",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182149,1754771413207,"fUSD",-347.82690478,0.000181,5,"2025-08-09T20:30:13.207",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182152,1754771415893,"fUSD",-158.20919811,0.000181,5,"2025-08-09T20:30:15.893",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182153,1754771421842,"fUSD",-266.21204023,0.000181,5,"2025-08-09T20:30:21.842",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182154,1754771423391,"fUSD",-374.35769687,0.000181,5,"2025-08-09T20:30:23.391",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182155,1754771427679,"fUSD",1418.12045498,0.000179,5,"2025-08-09T20:30:27.679",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182156,1754771427980,"fUSD",2171.87954502,0.000179,5,"2025-08-09T20:30:27.980",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182160,1754771431973,"fUSD",-498.64,0.0001846,2,"2025-08-09T20:30:31.973",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182161,1754771431983,"fUSD",-172.91,0.00018507,2,"2025-08-09T20:30:31.983",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182162,1754771431992,"fUSD",-151.0,0.0001851,2,"2025-08-09T20:30:31.992",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182163,1754771432001,"fUSD",-461.97777893,0.00018734,2,"2025-08-09T20:30:32.001",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182164,1754771432012,"fUSD",-51.02222107,0.00018734,2,"2025-08-09T20:30:32.012",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182165,1754771432021,"fUSD",-220.45841287,0.000188,6,"2025-08-09T20:30:32.021",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182166,1754771432083,"fUSD",-79.54158713,0.000188,6,"2025-08-09T20:30:32.083",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182167,1754771432094,"fUSD",-215.4,0.0001885,2,"2025-08-09T20:30:32.094",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182168,1754771432103,"fUSD",-294.98825287,0.000189,6,"2025-08-09T20:30:32.103",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182169,1754771432141,"fUSD",-305.01174713,0.000189,6,"2025-08-09T20:30:32.141",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182170,1754771432151,"fUSD",-155.62624139,0.000189,2,"2025-08-09T20:30:32.151",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182171,1754771432160,"fUSD",-168.70994978,0.000189,2,"2025-08-09T20:30:32.160",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182172,1754771432169,"fUSD",-82.32576489,0.00018958,2,"2025-08-09T20:30:32.169",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182173,1754771432181,"fUSD",-1362.0781881,0.00018958,2,"2025-08-09T20:30:32.181",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182174,1754771432191,"fUSD",-2410.52335224,0.00018959,2,"2025-08-09T20:30:32.191",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182175,1754771432201,"fUSD",-500.0,0.00018973,2,"2025-08-09T20:30:32.201",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182176,1754771432210,"fUSD",-500.0,0.00018973,2,"2025-08-09T20:30:32.210",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182177,1754771432219,"fUSD",-500.0,0.00018973,2,"2025-08-09T20:30:32.219",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182178,1754771432228,"fUSD",-269.74285865,0.00018973,2,"2025-08-09T20:30:32.228",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182179,1754771432237,"fUSD",-501.37732755,0.00018973,2,"2025-08-09T20:30:32.237",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182180,1754771432248,"fUSD",-500.0,0.00018973,2,"2025-08-09T20:30:32.248",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182181,1754771432259,"fUSD",-503.03485559,0.00018973,2,"2025-08-09T20:30:32.259",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182182,1754771432268,"fUSD",-850.0,0.00018999,2,"2025-08-09T20:30:32.268",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182183,1754771432278,"fUSD",-356.75364185,0.00018999,2,"2025-08-09T20:30:32.278",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182184,1754771432287,"fUSD",-177.48717534,0.00018999,2,"2025-08-09T20:30:32.287",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182185,1754771432298,"fUSD",-248.03726304,0.00018999,2,"2025-08-09T20:30:32.298",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182186,1754771432308,"fUSD",-198.01830394,0.00018999,2,"2025-08-09T20:30:32.308",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182187,1754771432318,"fUSD",-1215.71667021,0.00019,2,"2025-08-09T20:30:32.318",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182188,1754771432349,"fUSD",-1419.71646591,0.00019,2,"2025-08-09T20:30:32.349",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182189,1754771432366,"fUSD",-4933.96149444,0.00019,2,"2025-08-09T20:30:32.366",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182192,1754771432389,"fUSD",-51954.96344303,0.00019,2,"2025-08-09T20:30:32.389",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182248,1754771437994,"fUSD",-5238.6679401,0.00019,2,"2025-08-09T20:30:37.994",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182255,1754771438293,"fUSD",-5372.54566772,0.00019,2,"2025-08-09T20:30:38.293",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182258,1754771438317,"fUSD",-6427.11289178,0.00019,2,"2025-08-09T20:30:38.317",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182261,1754771438334,"fUSD",-1176732.157389,0.00019,2,"2025-08-09T20:30:38.334",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182263,1754771438348,"fUSD",-7003.27600666,0.00019,2,"2025-08-09T20:30:38.348",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182265,1754771438358,"fUSD",-3015.54065554,0.00019,2,"2025-08-09T20:30:38.358",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182270,1754771438389,"fUSD",-432.05231657,0.00019,2,"2025-08-09T20:30:38.389",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182273,1754771438400,"fUSD",-3758.77398087,0.00019,2,"2025-08-09T20:30:38.400",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182276,1754771438411,"fUSD",-2625.60069894,0.00019,2,"2025-08-09T20:30:38.411",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182284,1754771438478,"fUSD",-104103.85944361,0.00019,2,"2025-08-09T20:30:38.478",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182286,1754771438487,"fUSD",-35805.60827257,0.00019,2,"2025-08-09T20:30:38.487",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182288,1754771438497,"fUSD",-534197.33402099,0.00019,2,"2025-08-09T20:30:38.497",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182289,1754771438506,"fUSD",-2111.6111941,0.00019,2,"2025-08-09T20:30:38.506",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182290,1754771438515,"fUSD",-307.39,0.00019164,2,"2025-08-09T20:30:38.515",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182291,1754771438524,"fUSD",-1444.40395297,0.00019174,2,"2025-08-09T20:30:38.524",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182292,1754771438533,"fUSD",-2410.52335219,0.00019175,2,"2025-08-09T20:30:38.533",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182293,1754771438543,"fUSD",-892.97,0.00019178,2,"2025-08-09T20:30:38.543",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182294,1754771438552,"fUSD",-168.70994976,0.000193,2,"2025-08-09T20:30:38.552",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182295,1754771438561,"fUSD",-29999.99,0.00019339,2,"2025-08-09T20:30:38.561",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182296,1754771438571,"fUSD",-4242.0,0.0001937,2,"2025-08-09T20:30:38.571",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182297,1754771438581,"fUSD",-1444.40395297,0.0001939,2,"2025-08-09T20:30:38.581",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182298,1754771438591,"fUSD",-2410.52335219,0.0001939,2,"2025-08-09T20:30:38.591",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182299,1754771438601,"fUSD",-1444.40395297,0.00019605,2,"2025-08-09T20:30:38.601",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182300,1754771438611,"fUSD",-2410.52335219,0.00019606,2,"2025-08-09T20:30:38.611",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182301,1754771438621,"fUSD",-14491.14,0.00019631,2,"2025-08-09T20:30:38.621",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182302,1754771438630,"fUSD",-985.0,0.00019645,2,"2025-08-09T20:30:38.630",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182303,1754771438640,"fUSD",-2775.42,0.00019657,2,"2025-08-09T20:30:38.640",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182304,1754771438649,"fUSD",-292.41,0.00019669,2,"2025-08-09T20:30:38.649",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182305,1754771438658,"fUSD",-168.70994976,0.000197,2,"2025-08-09T20:30:38.658",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182306,1754771438668,"fUSD",-600.0,0.00019739,2,"2025-08-09T20:30:38.668",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182307,1754771438678,"fUSD",-600.0,0.00019739,2,"2025-08-09T20:30:38.678",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182308,1754771438687,"fUSD",-172.91,0.00019741,2,"2025-08-09T20:30:38.687",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182310,1754771438696,"fUSD",-1000.0,0.0001982,2,"2025-08-09T20:30:38.696",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182312,1754771438706,"fUSD",-1444.40395297,0.00019821,2,"2025-08-09T20:30:38.706",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182314,1754771438716,"fUSD",-2410.52335219,0.00019822,2,"2025-08-09T20:30:38.716",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182316,1754771438725,"fUSD",-239.84119403,0.00019956,2,"2025-08-09T20:30:38.725",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182318,1754771438734,"fUSD",-4662.51281194,0.00019956,2,"2025-08-09T20:30:38.734",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182320,1754771438743,"fUSD",-359.76179104,0.00019968,2,"2025-08-09T20:30:38.743",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182322,1754771438753,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.753",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182324,1754771438762,"fUSD",-160.0,0.00019968,2,"2025-08-09T20:30:38.762",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182326,1754771438772,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.772",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182327,1754771438781,"fUSD",-600.0,0.00019968,2,"2025-08-09T20:30:38.781",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182330,1754771438791,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.791",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182331,1754771438800,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.800",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182333,1754771438809,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.809",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182335,1754771438818,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.818",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182337,1754771438827,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.827",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182339,1754771438837,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.837",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182341,1754771438846,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.846",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182343,1754771438855,"fUSD",-300.0,0.00019968,2,"2025-08-09T20:30:38.855",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182345,1754771438865,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.865",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182347,1754771438874,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:38.874",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182349,1754771438883,"fUSD",-300.0,0.00019968,2,"2025-08-09T20:30:38.883",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182351,1754771438893,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.893",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182353,1754771438902,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:38.902",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182355,1754771438911,"fUSD",-300.0,0.00019968,2,"2025-08-09T20:30:38.911",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182357,1754771438920,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.920",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182359,1754771438929,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:38.929",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182361,1754771438938,"fUSD",-300.0,0.00019968,2,"2025-08-09T20:30:38.938",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182363,1754771438947,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.947",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182365,1754771438956,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:38.956",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182366,1754771438966,"fUSD",-300.0,0.00019968,2,"2025-08-09T20:30:38.966",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182369,1754771438976,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:38.976",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182371,1754771438986,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:38.986",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182373,1754771438995,"fUSD",-344.55063413,0.00019968,2,"2025-08-09T20:30:38.995",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182374,1754771439003,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.003",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182376,1754771439013,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.013",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182379,1754771439023,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.023",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182380,1754771439032,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.032",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182383,1754771439041,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.041",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182384,1754771439051,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.051",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182386,1754771439061,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.061",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182389,1754771439070,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.070",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182391,1754771439080,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.080",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182392,1754771439090,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.090",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182395,1754771439100,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.100",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182396,1754771439110,"fUSD",-151.0,0.00019968,2,"2025-08-09T20:30:39.110",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182399,1754771439119,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.119",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182400,1754771439129,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.129",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182403,1754771439139,"fUSD",-375.7252522,0.00019968,2,"2025-08-09T20:30:39.139",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182405,1754771439149,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.149",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182407,1754771439159,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.159",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182409,1754771439169,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.169",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182411,1754771439178,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.178",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182413,1754771439187,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.187",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182414,1754771439198,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.198",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182416,1754771439207,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.207",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182419,1754771439218,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.218",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182421,1754771439228,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.228",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182423,1754771439237,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.237",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182424,1754771439251,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.251",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182426,1754771439260,"fUSD",-500.0,0.00019968,2,"2025-08-09T20:30:39.260",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182429,1754771439270,"fUSD",-32401.39,0.0001998,2,"2025-08-09T20:30:39.270",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182431,1754771439280,"fUSD",-37440.36,0.0001998,2,"2025-08-09T20:30:39.280",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182432,1754771439290,"fUSD",-150.0,0.0002,2,"2025-08-09T20:30:39.290",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182435,1754771439300,"fUSD",-298.62,0.0002,7,"2025-08-09T20:30:39.300",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182436,1754771439309,"fUSD",-4000.0,0.0002,4,"2025-08-09T20:30:39.309",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182439,1754771439319,"fUSD",-4835.02578598,0.00020011,2,"2025-08-09T20:30:39.319",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182441,1754771439331,"fUSD",-1444.40395297,0.00020037,2,"2025-08-09T20:30:39.331",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182443,1754771439340,"fUSD",-2410.52335219,0.00020037,2,"2025-08-09T20:30:39.340",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182445,1754771439349,"fUSD",-239.35,0.00020055,2,"2025-08-09T20:30:39.349",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182447,1754771439359,"fUSD",-5013.92174006,0.00020066,2,"2025-08-09T20:30:39.359",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182449,1754771439368,"fUSD",-168.70994976,0.000201,2,"2025-08-09T20:30:39.368",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182451,1754771439377,"fUSD",-171.12,0.00020115,2,"2025-08-09T20:30:39.377",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182453,1754771439387,"fUSD",-5199.43684444,0.00020121,2,"2025-08-09T20:30:39.387",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182455,1754771439396,"fUSD",-9999.99,0.00020145,2,"2025-08-09T20:30:39.396",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182457,1754771439406,"fUSD",-3598.21,0.00020145,2,"2025-08-09T20:30:39.406",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182459,1754771439415,"fUSD",-999.99,0.00020145,2,"2025-08-09T20:30:39.415",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182461,1754771439424,"fUSD",-8606.42,0.00020145,2,"2025-08-09T20:30:39.424",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182463,1754771439434,"fUSD",-299.99,0.00020145,7,"2025-08-09T20:30:39.434",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182465,1754771439443,"fUSD",-150.99,0.00020145,2,"2025-08-09T20:30:39.443",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182467,1754771439454,"fUSD",-9999.99,0.00020145,2,"2025-08-09T20:30:39.454",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182469,1754771439464,"fUSD",-5391.81600769,0.00020176,2,"2025-08-09T20:30:39.464",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182471,1754771439473,"fUSD",-180.7,0.00020187,2,"2025-08-09T20:30:39.473",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182473,1754771439482,"fUSD",-171.8,0.00020192,2,"2025-08-09T20:30:39.482",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182475,1754771439491,"fUSD",-5591.31319997,0.00020231,2,"2025-08-09T20:30:39.491",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182477,1754771439501,"fUSD",-1444.40395297,0.00020253,2,"2025-08-09T20:30:39.501",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182479,1754771439510,"fUSD",-2410.52335219,0.00020253,2,"2025-08-09T20:30:39.510",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182481,1754771439520,"fUSD",-5798.19178837,0.00020286,2,"2025-08-09T20:30:39.520",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182483,1754771439529,"fUSD",-1000.0,0.000203,7,"2025-08-09T20:30:39.529",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182485,1754771439538,"fUSD",-6012.72488454,0.00020341,2,"2025-08-09T20:30:39.538",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182487,1754771439548,"fUSD",-247.58225773,0.0002037,2,"2025-08-09T20:30:39.548",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182489,1754771439557,"fUSD",-6235.19570527,0.00020396,2,"2025-08-09T20:30:39.557",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182491,1754771439566,"fUSD",-1300.0,0.000204,7,"2025-08-09T20:30:39.566",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182493,1754771439575,"fUSD",-5451.95160405,0.00020451,2,"2025-08-09T20:30:39.575",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182495,1754771439584,"fUSD",-1444.40395297,0.00020468,2,"2025-08-09T20:30:39.584",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182497,1754771439593,"fUSD",-2410.52335219,0.00020469,2,"2025-08-09T20:30:39.593",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182499,1754771439602,"fUSD",-1700.0,0.000205,7,"2025-08-09T20:30:39.602",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182501,1754771439611,"fUSD",-168.70994976,0.000205,2,"2025-08-09T20:30:39.611",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182503,1754771439621,"fUSD",-300.0,0.000206,7,"2025-08-09T20:30:39.621",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182505,1754771439630,"fUSD",-892.97,0.00020644,2,"2025-08-09T20:30:39.630",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182507,1754771439639,"fUSD",-1444.40395297,0.00020684,2,"2025-08-09T20:30:39.639",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182509,1754771439648,"fUSD",-2410.52335219,0.00020684,2,"2025-08-09T20:30:39.648",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182511,1754771439658,"fUSD",-1784.0897912,0.00020685,2,"2025-08-09T20:30:39.658",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182513,1754771439667,"fUSD",-300.0,0.000207,7,"2025-08-09T20:30:39.667",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182515,1754771439676,"fUSD",-301.25,0.00020708,2,"2025-08-09T20:30:39.676",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182517,1754771439686,"fUSD",-498.64,0.00020767,2,"2025-08-09T20:30:39.686",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182519,1754771439695,"fUSD",-2239.69076,0.0002079,2,"2025-08-09T20:30:39.695",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182522,1754771439705,"fUSD",-300.0,0.000208,7,"2025-08-09T20:30:39.705",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182525,1754771439714,"fUSD",-200.0,0.00020832,2,"2025-08-09T20:30:39.714",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182528,1754771439724,"fUSD",-14632.6709,0.00020898,2,"2025-08-09T20:30:39.724",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182531,1754771439733,"fUSD",-5000.0,0.000209,2,"2025-08-09T20:30:39.733",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182534,1754771439743,"fUSD",-5800.0,0.000209,2,"2025-08-09T20:30:39.743",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182537,1754771439753,"fUSD",-1882.309,0.000209,2,"2025-08-09T20:30:39.753",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182540,1754771439762,"fUSD",-2410.52335219,0.000209,2,"2025-08-09T20:30:39.762",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182543,1754771439771,"fUSD",-1444.40395297,0.000209,2,"2025-08-09T20:30:39.771",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182546,1754771439781,"fUSD",-300.0,0.000209,7,"2025-08-09T20:30:39.781",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182549,1754771439790,"fUSD",-168.70994976,0.000209,2,"2025-08-09T20:30:39.790",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182552,1754771439800,"fUSD",-1988.61364709,0.00020943,2,"2025-08-09T20:30:39.800",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182555,1754771439809,"fUSD",-1901.74684391,0.00020945,2,"2025-08-09T20:30:39.809",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182557,1754771439818,"fUSD",-1988.61364709,0.0002095,2,"2025-08-09T20:30:39.818",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182559,1754771439827,"fUSD",-1726.20996288,0.00020952,2,"2025-08-09T20:30:39.827",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182561,1754771439836,"fUSD",-1988.61364709,0.00020952,2,"2025-08-09T20:30:39.836",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182563,1754771439845,"fUSD",-1726.20996288,0.00020957,2,"2025-08-09T20:30:39.845",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182565,1754771439855,"fUSD",-1726.20996288,0.00020964,2,"2025-08-09T20:30:39.855",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182567,1754771439865,"fUSD",-1726.20996288,0.0002097,2,"2025-08-09T20:30:39.865",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182569,1754771439874,"fUSD",-1901.74684391,0.00020972,2,"2025-08-09T20:30:39.874",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182571,1754771439883,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.883",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182574,1754771439892,"fUSD",-499.74582972,0.00020973,2,"2025-08-09T20:30:39.892",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182577,1754771439902,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.902",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182581,1754771439912,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.912",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182584,1754771439922,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.922",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182587,1754771439931,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.931",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182589,1754771439940,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.940",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182592,1754771439949,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.949",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182595,1754771439959,"fUSD",-500.84911981,0.00020973,2,"2025-08-09T20:30:39.959",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182598,1754771439968,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.968",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182600,1754771439977,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.977",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182602,1754771439986,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.986",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182604,1754771439995,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:39.995",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182606,1754771440005,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.005",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182608,1754771440014,"fUSD",-500.85260033,0.00020973,2,"2025-08-09T20:30:40.014",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182610,1754771440024,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.024",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182612,1754771440033,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.033",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182614,1754771440042,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.042",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182616,1754771440052,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.052",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182618,1754771440061,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.061",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182620,1754771440071,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.071",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182622,1754771440080,"fUSD",-500.53828384,0.00020973,2,"2025-08-09T20:30:40.080",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182624,1754771440090,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.090",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182626,1754771440099,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.099",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182628,1754771440109,"fUSD",-501.03670081,0.00020973,2,"2025-08-09T20:30:40.109",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182630,1754771440118,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.118",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182632,1754771440127,"fUSD",-505.57386471,0.00020973,2,"2025-08-09T20:30:40.127",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182634,1754771440136,"fUSD",-501.71915722,0.00020973,2,"2025-08-09T20:30:40.136",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182636,1754771440146,"fUSD",-500.37953839,0.00020973,2,"2025-08-09T20:30:40.146",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182638,1754771440155,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:30:40.155",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182640,1754771440164,"fUSD",-1901.74684391,0.00020973,2,"2025-08-09T20:30:40.164",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182642,1754771440173,"fUSD",-172.91,0.00020974,2,"2025-08-09T20:30:40.173",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182644,1754771440182,"fUSD",-1988.61364709,0.00020976,2,"2025-08-09T20:30:40.182",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182646,1754771440191,"fUSD",-795.91,0.00020976,2,"2025-08-09T20:30:40.191",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182648,1754771440201,"fUSD",-1988.61364709,0.00020976,2,"2025-08-09T20:30:40.201",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182650,1754771440210,"fUSD",-168.0,0.00020979,2,"2025-08-09T20:30:40.210",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182652,1754771440220,"fUSD",-150.0,0.00020979,2,"2025-08-09T20:30:40.220",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182654,1754771440229,"fUSD",-226.0,0.0002098,2,"2025-08-09T20:30:40.229",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182656,1754771440238,"fUSD",-250.0,0.0002098,2,"2025-08-09T20:30:40.238",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182658,1754771440248,"fUSD",-324.3706218,0.0002098,2,"2025-08-09T20:30:40.248",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182659,1754771440260,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:30:40.260",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182661,1754771440269,"fUSD",-250.0,0.0002098,2,"2025-08-09T20:30:40.269",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182663,1754771440279,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:30:40.279",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182666,1754771440288,"fUSD",-250.0,0.0002098,2,"2025-08-09T20:30:40.288",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182668,1754771440303,"fUSD",-500.0,0.0002098,2,"2025-08-09T20:30:40.303",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182671,1754771440320,"fUSD",-413.41353759,0.00020981,2,"2025-08-09T20:30:40.320",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182673,1754771440335,"fUSD",-502.45645337,0.00020983,2,"2025-08-09T20:30:40.335",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182676,1754771440349,"fUSD",-591.49936916,0.00020984,2,"2025-08-09T20:30:40.349",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182678,1754771440362,"fUSD",-680.54228495,0.00020985,2,"2025-08-09T20:30:40.362",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182681,1754771440377,"fUSD",-1901.74684391,0.00020986,2,"2025-08-09T20:30:40.377",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182683,1754771440392,"fUSD",-769.58520074,0.00020986,2,"2025-08-09T20:30:40.392",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182686,1754771440404,"fUSD",-598.0,0.00020988,2,"2025-08-09T20:30:40.404",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182688,1754771440418,"fUSD",-1295.0,0.00020988,2,"2025-08-09T20:30:40.418",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182691,1754771440433,"fUSD",-2026.0,0.00020988,2,"2025-08-09T20:30:40.433",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182693,1754771440447,"fUSD",-565.0,0.00020988,2,"2025-08-09T20:30:40.447",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182696,1754771440461,"fUSD",-959.0,0.00020988,2,"2025-08-09T20:30:40.461",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182698,1754771440476,"fUSD",-1653.0,0.00020988,2,"2025-08-09T20:30:40.476",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182701,1754771440491,"fUSD",-1180.195,0.00020988,2,"2025-08-09T20:30:40.491",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182703,1754771440504,"fUSD",-3234.293,0.00020988,2,"2025-08-09T20:30:40.504",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182706,1754771440519,"fUSD",-893.0,0.00020988,2,"2025-08-09T20:30:40.519",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182708,1754771440533,"fUSD",-956.0,0.00020988,2,"2025-08-09T20:30:40.533",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182711,1754771440547,"fUSD",-810.0,0.00020988,2,"2025-08-09T20:30:40.547",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182713,1754771440560,"fUSD",-3365.0,0.00020988,2,"2025-08-09T20:30:40.560",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182716,1754771440574,"fUSD",-1253.0,0.00020988,2,"2025-08-09T20:30:40.574",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182719,1754771440590,"fUSD",-858.62811653,0.00020988,2,"2025-08-09T20:30:40.590",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182721,1754771440604,"fUSD",-947.67103231,0.00020989,2,"2025-08-09T20:30:40.604",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182723,1754771440617,"fUSD",-1036.71394811,0.0002099,2,"2025-08-09T20:30:40.617",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182726,1754771440629,"fUSD",-1901.74684391,0.00020996,2,"2025-08-09T20:30:40.629",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182728,1754771440641,"fUSD",-400.0,0.00020997,2,"2025-08-09T20:30:40.641",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182731,1754771440658,"fUSD",-500.0,0.00020997,2,"2025-08-09T20:30:40.658",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182733,1754771440669,"fUSD",-4762.0291132,0.00020998,2,"2025-08-09T20:30:40.669",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182735,1754771440680,"fUSD",-100608.9768082,0.00020998,2,"2025-08-09T20:30:40.680",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182737,1754771440693,"fUSD",-997.8100324,0.00020998,2,"2025-08-09T20:30:40.693",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182740,1754771440708,"fUSD",-12689.5745686,0.00020998,2,"2025-08-09T20:30:40.708",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182742,1754771440719,"fUSD",-229.9199357,0.00020998,2,"2025-08-09T20:30:40.719",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182745,1754771440730,"fUSD",-1726.20996288,0.00020998,2,"2025-08-09T20:30:40.730",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182747,1754771440742,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.742",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182749,1754771440755,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.755",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182751,1754771440768,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.768",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182754,1754771440780,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.780",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182756,1754771440792,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.792",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182759,1754771440811,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.811",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182762,1754771440824,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.824",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182764,1754771440836,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:30:40.836",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182766,1754771440848,"fUSD",-5951.86758549,0.00021,2,"2025-08-09T20:30:40.848",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182769,1754771440860,"fUSD",-21894.35060047,0.00021,2,"2025-08-09T20:30:40.860",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182771,1754771440872,"fUSD",-2094446.58840822,0.00021,2,"2025-08-09T20:30:40.872",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182809,1754771441347,"fUSD",-188.27878981,0.000198,3,"2025-08-09T20:30:41.347",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182811,1754771441363,"fUSD",-699.72121019,0.000198,3,"2025-08-09T20:30:41.363",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182814,1754771441374,"fUSD",-888.0,0.00020896,3,"2025-08-09T20:30:41.374",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182816,1754771441386,"fUSD",-115.30961216,0.00021,2,"2025-08-09T20:30:41.386",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182819,1754771441401,"fUSD",-728.4488013,0.00021,2,"2025-08-09T20:30:41.401",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378182821,1754771441415,"fUSD",-730986.14644782,0.00021,2,"2025-08-09T20:30:41.415",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183001,1754771443121,"fUSD",-296929.7843919,0.00021,2,"2025-08-09T20:30:43.121",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183003,1754771443136,"fUSD",-27024.89999993,0.00021,2,"2025-08-09T20:30:43.136",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183006,1754771443151,"fUSD",-2082581.33898215,0.00021,2,"2025-08-09T20:30:43.151",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183010,1754771443178,"fUSD",-150436.58010495,0.00021,2,"2025-08-09T20:30:43.178",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183293,1754771446230,"fUSD",-2141.1738,0.00021,2,"2025-08-09T20:30:46.230",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183295,1754771446243,"fUSD",-94067.87554015,0.00021,2,"2025-08-09T20:30:46.243",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378183298,1754771446276,"fUSD",-870.70911823,0.00021,2,"2025-08-09T20:30:46.276",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184146,1754771921356,"fUSD",299.99,0.0001998,7,"2025-08-09T20:38:41.356",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184150,1754772006513,"fUSD",152.0,0.0002142,120,"2025-08-09T20:40:06.513",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184151,1754772022190,"fUSD",283.42303,0.0002,10,"2025-08-09T20:40:22.190",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184152,1754772022440,"fUSD",283.42303,0.0002,10,"2025-08-09T20:40:22.440",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184153,1754772022706,"fUSD",283.42303,0.0002,10,"2025-08-09T20:40:22.706",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184154,1754772022963,"fUSD",283.42303,0.0002,10,"2025-08-09T20:40:22.963",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184155,1754772023579,"fUSD",283.42307,0.0002,10,"2025-08-09T20:40:23.579",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184160,1754772305289,"fUSD",152.0,0.0002142,120,"2025-08-09T20:45:05.289",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184163,1754772377340,"fUSD",-402.3962309,0.00018161,2,"2025-08-09T20:46:17.340",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184164,1754772380380,"fUSD",-110.6037691,0.00018161,2,"2025-08-09T20:46:20.380",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184165,1754772382200,"fUSD",162.63,0.00013699,2,"2025-08-09T20:46:22.200",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184170,1754772556399,"fUSD",517.0,0.00018161,2,"2025-08-09T20:49:16.399",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184172,1754772580143,"fUSD",521.34,0.0002,7,"2025-08-09T20:49:40.143",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184175,1754772603792,"fUSD",152.0,0.00021419,120,"2025-08-09T20:50:03.792",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184193,1754772637578,"fUSD",-150.0,0.000189,2,"2025-08-09T20:50:37.578",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184195,1754772637588,"fUSD",-500.0,0.00019128,4,"2025-08-09T20:50:37.588",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184197,1754772637597,"fUSD",-1200.0,0.00019177,2,"2025-08-09T20:50:37.597",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184199,1754772637606,"fUSD",-151.0,0.00019178,2,"2025-08-09T20:50:37.606",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184201,1754772637616,"fUSD",-825.31,0.00019178,2,"2025-08-09T20:50:37.616",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184203,1754772637625,"fUSD",-201.28,0.00019178,2,"2025-08-09T20:50:37.625",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184205,1754772637634,"fUSD",-305.72,0.00019178,2,"2025-08-09T20:50:37.634",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184207,1754772637643,"fUSD",-300.85,0.00019178,2,"2025-08-09T20:50:37.643",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184209,1754772637654,"fUSD",-304.72,0.00019178,2,"2025-08-09T20:50:37.654",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184211,1754772637663,"fUSD",-304.13,0.00019178,2,"2025-08-09T20:50:37.663",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184213,1754772637672,"fUSD",-300.0,0.0001922,2,"2025-08-09T20:50:37.672",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184215,1754772637682,"fUSD",-160.0,0.0001922,2,"2025-08-09T20:50:37.682",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184217,1754772637691,"fUSD",-500.0,0.00019221,4,"2025-08-09T20:50:37.691",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184219,1754772637701,"fUSD",-1000.0,0.00019329,2,"2025-08-09T20:50:37.701",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184221,1754772637710,"fUSD",-2057.19,0.00019491,2,"2025-08-09T20:50:37.710",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184223,1754772637719,"fUSD",-174.54,0.00019493,2,"2025-08-09T20:50:37.719",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184226,1754772637729,"fUSD",-165.52,0.00019516,2,"2025-08-09T20:50:37.729",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184228,1754772637738,"fUSD",-649.0,0.00019648,2,"2025-08-09T20:50:37.738",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184229,1754772637747,"fUSD",-6392.82,0.00019649,2,"2025-08-09T20:50:37.747",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184231,1754772637756,"fUSD",-193.06,0.00019678,2,"2025-08-09T20:50:37.756",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184233,1754772637765,"fUSD",-200.0,0.0001973,2,"2025-08-09T20:50:37.765",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184235,1754772637774,"fUSD",-12624.79,0.00019733,2,"2025-08-09T20:50:37.774",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184237,1754772637783,"fUSD",-292.41,0.00019762,2,"2025-08-09T20:50:37.783",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184239,1754772637792,"fUSD",-194.39,0.00019852,2,"2025-08-09T20:50:37.792",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184241,1754772637802,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T20:50:37.802",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184244,1754772637812,"fUSD",-4662.51281194,0.00019949,2,"2025-08-09T20:50:37.812",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184246,1754772637822,"fUSD",-881.56254359,0.0001995,2,"2025-08-09T20:50:37.822",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184248,1754772637831,"fUSD",-190.73636256,0.0001995,2,"2025-08-09T20:50:37.831",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184250,1754772637840,"fUSD",-850.0,0.00019979,2,"2025-08-09T20:50:37.840",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184251,1754772637850,"fUSD",-2230.76,0.0001998,2,"2025-08-09T20:50:37.850",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184254,1754772637858,"fUSD",-4835.02578598,0.00020004,2,"2025-08-09T20:50:37.858",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184256,1754772637867,"fUSD",-167.6,0.00020037,2,"2025-08-09T20:50:37.867",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184258,1754772637878,"fUSD",-5013.92174006,0.00020059,2,"2025-08-09T20:50:37.878",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184260,1754772637887,"fUSD",-513.0,0.00020063,4,"2025-08-09T20:50:37.887",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184262,1754772637896,"fUSD",-150.0,0.0002008,2,"2025-08-09T20:50:37.896",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184264,1754772637905,"fUSD",-2815.08517591,0.00020097,2,"2025-08-09T20:50:37.905",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184266,1754772637914,"fUSD",-160.0,0.00020098,2,"2025-08-09T20:50:37.914",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184268,1754772637924,"fUSD",-600.0,0.00020098,2,"2025-08-09T20:50:37.924",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184270,1754772637933,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.933",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184272,1754772637943,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.943",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184274,1754772637951,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.951",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184276,1754772637961,"fUSD",-534.05320587,0.00020098,2,"2025-08-09T20:50:37.961",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184278,1754772637970,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.970",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184280,1754772637979,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.979",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184282,1754772637988,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.988",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184284,1754772637997,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:37.997",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184286,1754772638006,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.006",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184288,1754772638020,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.020",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184290,1754772638029,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.029",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184293,1754772638038,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.038",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184295,1754772638047,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.047",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184297,1754772638057,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.057",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184299,1754772638066,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.066",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184301,1754772638075,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.075",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184303,1754772638085,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.085",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184305,1754772638095,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.095",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184307,1754772638105,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.105",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184309,1754772638115,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.115",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184311,1754772638124,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.124",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184313,1754772638134,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.134",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184315,1754772638143,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.143",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184317,1754772638153,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.153",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184319,1754772638162,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.162",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184321,1754772638171,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.171",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184323,1754772638180,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.180",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184325,1754772638190,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.190",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184327,1754772638199,"fUSD",-151.0,0.00020098,2,"2025-08-09T20:50:38.199",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184329,1754772638208,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.208",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184331,1754772638217,"fUSD",-359.76179104,0.00020098,2,"2025-08-09T20:50:38.217",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184333,1754772638226,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.226",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184335,1754772638235,"fUSD",-204.0,0.00020098,2,"2025-08-09T20:50:38.235",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184337,1754772638244,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.244",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184339,1754772638253,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.253",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184341,1754772638262,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.262",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184343,1754772638272,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.272",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184345,1754772638281,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.281",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184347,1754772638291,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.291",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184349,1754772638300,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.300",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184351,1754772638309,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.309",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184353,1754772638319,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.319",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184355,1754772638328,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.328",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184357,1754772638336,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.336",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184359,1754772638345,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.345",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184361,1754772638355,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.355",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184363,1754772638364,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.364",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184365,1754772638373,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.373",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184367,1754772638382,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.382",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184369,1754772638392,"fUSD",-500.0,0.00020098,2,"2025-08-09T20:50:38.392",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184371,1754772638401,"fUSD",-5199.43684444,0.00020114,2,"2025-08-09T20:50:38.401",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184373,1754772638410,"fUSD",-8042.09,0.00020122,2,"2025-08-09T20:50:38.410",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184375,1754772638419,"fUSD",-983.32,0.00020145,2,"2025-08-09T20:50:38.419",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184377,1754772638428,"fUSD",-414.03,0.00020145,2,"2025-08-09T20:50:38.428",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184379,1754772638438,"fUSD",-150.99,0.00020145,2,"2025-08-09T20:50:38.438",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184381,1754772638447,"fUSD",-150.99,0.00020145,2,"2025-08-09T20:50:38.447",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184383,1754772638456,"fUSD",-9999.99,0.00020145,2,"2025-08-09T20:50:38.456",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184385,1754772638466,"fUSD",-12981.51,0.00020145,2,"2025-08-09T20:50:38.466",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184387,1754772638475,"fUSD",-7542.84,0.00020145,2,"2025-08-09T20:50:38.475",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184389,1754772638484,"fUSD",-6060.47,0.00020145,2,"2025-08-09T20:50:38.484",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184391,1754772638495,"fUSD",-500.0,0.00020153,2,"2025-08-09T20:50:38.495",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184393,1754772638504,"fUSD",-5391.81600769,0.00020169,2,"2025-08-09T20:50:38.504",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184395,1754772638514,"fUSD",-600.0,0.00020178,2,"2025-08-09T20:50:38.514",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184396,1754772638523,"fUSD",-600.0,0.00020178,2,"2025-08-09T20:50:38.523",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184397,1754772638532,"fUSD",-325.17,0.00020178,2,"2025-08-09T20:50:38.532",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184398,1754772638542,"fUSD",-162.63,0.00020187,2,"2025-08-09T20:50:38.542",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184399,1754772638551,"fUSD",-400.0,0.000202,7,"2025-08-09T20:50:38.551",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184401,1754772638562,"fUSD",-500.0,0.00020208,2,"2025-08-09T20:50:38.562",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184403,1754772638572,"fUSD",-3417.70509695,0.00020224,2,"2025-08-09T20:50:38.572",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184405,1754772638586,"fUSD",-2173.60810302,0.00020224,2,"2025-08-09T20:50:38.586",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184407,1754772638596,"fUSD",-500.0,0.00020263,2,"2025-08-09T20:50:38.596",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184409,1754772638606,"fUSD",-174.52961318,0.0002027,2,"2025-08-09T20:50:38.606",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184411,1754772638615,"fUSD",-3981.35968984,0.00020279,2,"2025-08-09T20:50:38.615",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184424,1754772638731,"fUSD",-1816.83209853,0.00020279,2,"2025-08-09T20:50:38.731",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184427,1754772638741,"fUSD",-800.0,0.000203,7,"2025-08-09T20:50:38.741",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184429,1754772638750,"fUSD",-6012.72488454,0.00020334,2,"2025-08-09T20:50:38.750",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184431,1754772638759,"fUSD",-425.10687246,0.0002037,2,"2025-08-09T20:50:38.759",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184433,1754772638769,"fUSD",-500.0,0.00020388,2,"2025-08-09T20:50:38.769",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184435,1754772638778,"fUSD",-301.99999952,0.00020388,2,"2025-08-09T20:50:38.778",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184437,1754772638788,"fUSD",-440.02446609,0.00020388,2,"2025-08-09T20:50:38.788",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184439,1754772638797,"fUSD",-500.0,0.00020388,2,"2025-08-09T20:50:38.797",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184441,1754772638806,"fUSD",-6235.19570527,0.00020389,2,"2025-08-09T20:50:38.806",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184443,1754772638815,"fUSD",-1200.0,0.000204,7,"2025-08-09T20:50:38.815",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184444,1754772638824,"fUSD",-6465.89794637,0.00020444,2,"2025-08-09T20:50:38.824",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184447,1754772638833,"fUSD",-3183.40830018,0.00020499,2,"2025-08-09T20:50:38.833",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184449,1754772638843,"fUSD",-1600.0,0.000205,7,"2025-08-09T20:50:38.843",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184450,1754772638852,"fUSD",-888.0,0.000205,3,"2025-08-09T20:50:38.852",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184452,1754772638862,"fUSD",-2000.0,0.000206,7,"2025-08-09T20:50:38.862",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184454,1754772638871,"fUSD",-825.31,0.00020653,2,"2025-08-09T20:50:38.871",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184456,1754772638881,"fUSD",-1577.03,0.000207,2,"2025-08-09T20:50:38.881",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184458,1754772638890,"fUSD",-400.0,0.000207,7,"2025-08-09T20:50:38.890",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184460,1754772638899,"fUSD",-150.0,0.00020732,2,"2025-08-09T20:50:38.899",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184462,1754772638909,"fUSD",-806.84059368,0.00020747,2,"2025-08-09T20:50:38.909",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184464,1754772638918,"fUSD",-193.15940632,0.00020771,2,"2025-08-09T20:50:38.918",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184466,1754772638927,"fUSD",-300.0,0.00020772,2,"2025-08-09T20:50:38.927",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184468,1754772638936,"fUSD",-300.0,0.0002079,2,"2025-08-09T20:50:38.936",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184471,1754772638946,"fUSD",-500.0,0.0002079,4,"2025-08-09T20:50:38.946",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184472,1754772638955,"fUSD",-500.0,0.0002079,2,"2025-08-09T20:50:38.955",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184475,1754772638964,"fUSD",-400.0,0.000208,7,"2025-08-09T20:50:38.964",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184477,1754772638974,"fUSD",-1000.0,0.00020815,2,"2025-08-09T20:50:38.974",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184479,1754772638983,"fUSD",-153.0,0.00020838,2,"2025-08-09T20:50:38.983",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184481,1754772638992,"fUSD",-153.0,0.00020838,2,"2025-08-09T20:50:38.992",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184483,1754772639001,"fUSD",-150.0,0.00020846,2,"2025-08-09T20:50:39.001",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184485,1754772639013,"fUSD",-150.0,0.00020848,2,"2025-08-09T20:50:39.013",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184487,1754772639023,"fUSD",-189.16001364,0.00020859,2,"2025-08-09T20:50:39.023",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184489,1754772639032,"fUSD",-235.29351331,0.00020889,2,"2025-08-09T20:50:39.032",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184505,1754772639179,"fUSD",-443.13092382,0.0001972,3,"2025-08-09T20:50:39.179",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184507,1754772639190,"fUSD",-444.86907618,0.0001972,3,"2025-08-09T20:50:39.190",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184509,1754772639200,"fUSD",-1623.73784812,0.00020889,2,"2025-08-09T20:50:39.200",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184511,1754772639209,"fUSD",-154.05,0.0002089,2,"2025-08-09T20:50:39.209",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184513,1754772639218,"fUSD",-150.0,0.00020893,2,"2025-08-09T20:50:39.218",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184515,1754772639229,"fUSD",-2580.76134927,0.00020896,2,"2025-08-09T20:50:39.229",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184517,1754772639238,"fUSD",-181.30208901,0.00020896,2,"2025-08-09T20:50:39.238",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184519,1754772639247,"fUSD",-2580.76134921,0.00020896,2,"2025-08-09T20:50:39.247",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184521,1754772639257,"fUSD",-2580.76134921,0.00020897,2,"2025-08-09T20:50:39.257",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184523,1754772639266,"fUSD",-2580.76134921,0.00020897,2,"2025-08-09T20:50:39.266",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184524,1754772639276,"fUSD",-2580.76134921,0.00020898,2,"2025-08-09T20:50:39.276",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184526,1754772639285,"fUSD",-181.302089,0.00020898,2,"2025-08-09T20:50:39.285",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184529,1754772639294,"fUSD",-2580.76134921,0.00020898,2,"2025-08-09T20:50:39.294",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184530,1754772639304,"fUSD",-2580.76134921,0.00020899,2,"2025-08-09T20:50:39.304",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184533,1754772639313,"fUSD",-500.0,0.00020899,2,"2025-08-09T20:50:39.313",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184534,1754772639323,"fUSD",-500.0,0.00020899,2,"2025-08-09T20:50:39.323",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184536,1754772639332,"fUSD",-500.0,0.00020899,2,"2025-08-09T20:50:39.332",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184539,1754772639341,"fUSD",-385.91,0.00020899,2,"2025-08-09T20:50:39.341",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184541,1754772639351,"fUSD",-500.0,0.00020899,2,"2025-08-09T20:50:39.351",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184542,1754772639360,"fUSD",-2580.76134921,0.00020899,2,"2025-08-09T20:50:39.360",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184545,1754772639369,"fUSD",-2580.76134921,0.000209,2,"2025-08-09T20:50:39.369",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184546,1754772639378,"fUSD",-5000.0,0.000209,2,"2025-08-09T20:50:39.378",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184549,1754772639388,"fUSD",-48194.6092,0.000209,2,"2025-08-09T20:50:39.388",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184551,1754772639397,"fUSD",-1000.0,0.000209,2,"2025-08-09T20:50:39.397",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184553,1754772639406,"fUSD",-4110.0502,0.000209,2,"2025-08-09T20:50:39.406",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184555,1754772639415,"fUSD",-4000.7333,0.000209,2,"2025-08-09T20:50:39.415",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184556,1754772639424,"fUSD",-157.90958272,0.000209,2,"2025-08-09T20:50:39.424",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184559,1754772639433,"fUSD",-1859.03136143,0.000209,2,"2025-08-09T20:50:39.433",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184561,1754772639443,"fUSD",-2580.76134921,0.000209,2,"2025-08-09T20:50:39.443",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184562,1754772639452,"fUSD",-400.0,0.000209,7,"2025-08-09T20:50:39.452",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184564,1754772639461,"fUSD",-189.16001363,0.000209,2,"2025-08-09T20:50:39.461",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184566,1754772639470,"fUSD",-181.302089,0.000209,2,"2025-08-09T20:50:39.470",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184568,1754772639480,"fUSD",-351.65539426,0.000209,2,"2025-08-09T20:50:39.480",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184570,1754772639490,"fUSD",-150.0,0.00020909,2,"2025-08-09T20:50:39.490",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184572,1754772639499,"fUSD",-300.0,0.00020924,2,"2025-08-09T20:50:39.499",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184574,1754772639508,"fUSD",-150.0,0.00020925,2,"2025-08-09T20:50:39.508",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184576,1754772639518,"fUSD",-150.0,0.00020935,2,"2025-08-09T20:50:39.518",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184579,1754772639528,"fUSD",-2272.409,0.00020938,2,"2025-08-09T20:50:39.528",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184581,1754772639538,"fUSD",-162.118,0.00020938,2,"2025-08-09T20:50:39.538",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184583,1754772639548,"fUSD",-241.66939483,0.00020939,2,"2025-08-09T20:50:39.548",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184585,1754772639558,"fUSD",-300.0,0.00020941,2,"2025-08-09T20:50:39.558",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184587,1754772639567,"fUSD",-2156.81541087,0.00020941,2,"2025-08-09T20:50:39.567",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184589,1754772639577,"fUSD",-2156.81541087,0.00020946,2,"2025-08-09T20:50:39.577",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184591,1754772639586,"fUSD",-223.51345227,0.0002095,2,"2025-08-09T20:50:39.586",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184593,1754772639596,"fUSD",-2625.23166074,0.00020955,2,"2025-08-09T20:50:39.596",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184595,1754772639605,"fUSD",-266.24455817,0.00020957,2,"2025-08-09T20:50:39.605",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184596,1754772639614,"fUSD",-241.66939483,0.00020958,2,"2025-08-09T20:50:39.614",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184597,1754772639624,"fUSD",-6220.0,0.00020959,2,"2025-08-09T20:50:39.624",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184616,1754772639912,"fUSD",-13397.0,0.00020959,2,"2025-08-09T20:50:39.912",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184618,1754772639922,"fUSD",-1331.0,0.00020959,2,"2025-08-09T20:50:39.922",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184620,1754772639932,"fUSD",-2625.23166074,0.0002096,2,"2025-08-09T20:50:39.932",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184622,1754772639941,"fUSD",-2156.81541087,0.00020963,2,"2025-08-09T20:50:39.941",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184624,1754772639951,"fUSD",-661.68322809,0.00020963,2,"2025-08-09T20:50:39.951",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184626,1754772639960,"fUSD",-2625.23166074,0.00020963,2,"2025-08-09T20:50:39.960",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184628,1754772639969,"fUSD",-2156.81541087,0.00020964,2,"2025-08-09T20:50:39.969",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184631,1754772639978,"fUSD",-661.68322809,0.00020967,2,"2025-08-09T20:50:39.978",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184634,1754772639987,"fUSD",-223.51345227,0.00020971,2,"2025-08-09T20:50:39.987",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184636,1754772639997,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:50:39.997",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184637,1754772640006,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:50:40.006",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184639,1754772640016,"fUSD",-505.13495878,0.00020973,2,"2025-08-09T20:50:40.016",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184641,1754772640028,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:50:40.028",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184643,1754772640040,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:50:40.040",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184645,1754772640050,"fUSD",-488.9653843,0.00020973,2,"2025-08-09T20:50:40.050",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184647,1754772640059,"fUSD",-500.0,0.00020973,2,"2025-08-09T20:50:40.059",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184649,1754772640069,"fUSD",-2156.81541087,0.00020973,2,"2025-08-09T20:50:40.069",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184651,1754772640079,"fUSD",-241.66939483,0.00020974,2,"2025-08-09T20:50:40.079",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184653,1754772640088,"fUSD",-661.68322809,0.00020975,2,"2025-08-09T20:50:40.088",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184655,1754772640098,"fUSD",-266.24455817,0.00020976,2,"2025-08-09T20:50:40.098",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184657,1754772640108,"fUSD",-223.51345227,0.0002098,2,"2025-08-09T20:50:40.108",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184660,1754772640119,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.119",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184662,1754772640129,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.129",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184664,1754772640139,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.139",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184666,1754772640148,"fUSD",-200.0,0.0002098,2,"2025-08-09T20:50:40.148",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184668,1754772640157,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.157",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184670,1754772640166,"fUSD",-250.0,0.0002098,2,"2025-08-09T20:50:40.166",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184672,1754772640175,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.175",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184673,1754772640186,"fUSD",-150.0,0.0002098,2,"2025-08-09T20:50:40.186",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184675,1754772640196,"fUSD",-661.68322809,0.0002098,2,"2025-08-09T20:50:40.196",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184678,1754772640205,"fUSD",-223.51345227,0.00020982,2,"2025-08-09T20:50:40.205",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184679,1754772640214,"fUSD",-266.24455817,0.00020983,2,"2025-08-09T20:50:40.214",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184682,1754772640223,"fUSD",-266.24455817,0.00020986,2,"2025-08-09T20:50:40.223",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184683,1754772640233,"fUSD",-300.0,0.00020986,2,"2025-08-09T20:50:40.233",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184685,1754772640242,"fUSD",-500.0,0.00020986,4,"2025-08-09T20:50:40.242",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184687,1754772640251,"fUSD",-223.51345227,0.00020987,2,"2025-08-09T20:50:40.251",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184690,1754772640261,"fUSD",-2625.23166074,0.00020987,2,"2025-08-09T20:50:40.261",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184691,1754772640271,"fUSD",-241.66939483,0.00020988,2,"2025-08-09T20:50:40.271",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184694,1754772640280,"fUSD",-1253.0,0.00020988,2,"2025-08-09T20:50:40.280",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184696,1754772640290,"fUSD",-956.0,0.00020988,2,"2025-08-09T20:50:40.290",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184697,1754772640299,"fUSD",-1252.361,0.00020988,2,"2025-08-09T20:50:40.299",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184699,1754772640309,"fUSD",-810.0,0.00020988,2,"2025-08-09T20:50:40.309",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184701,1754772640318,"fUSD",-1295.0,0.00020988,2,"2025-08-09T20:50:40.318",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184703,1754772640327,"fUSD",-2026.0,0.00020988,2,"2025-08-09T20:50:40.327",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184705,1754772640337,"fUSD",-959.0,0.00020988,2,"2025-08-09T20:50:40.337",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184707,1754772640346,"fUSD",-565.0,0.00020988,2,"2025-08-09T20:50:40.346",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184709,1754772640355,"fUSD",-598.0,0.00020988,2,"2025-08-09T20:50:40.355",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184711,1754772640365,"fUSD",-1171.0,0.00020988,2,"2025-08-09T20:50:40.365",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184713,1754772640374,"fUSD",-893.0,0.00020988,2,"2025-08-09T20:50:40.374",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184715,1754772640383,"fUSD",-1653.0,0.00020988,2,"2025-08-09T20:50:40.383",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184717,1754772640392,"fUSD",-716.0,0.00020988,2,"2025-08-09T20:50:40.392",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184719,1754772640401,"fUSD",-6079.0,0.00020988,2,"2025-08-09T20:50:40.401",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184721,1754772640411,"fUSD",-4143.0,0.00020988,2,"2025-08-09T20:50:40.411",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184723,1754772640420,"fUSD",-661.68322809,0.00020989,2,"2025-08-09T20:50:40.420",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184725,1754772640429,"fUSD",-241.66939483,0.00020989,2,"2025-08-09T20:50:40.429",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184727,1754772640439,"fUSD",-161.57266031,0.0002099,2,"2025-08-09T20:50:40.439",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184729,1754772640448,"fUSD",-161.57266031,0.0002099,2,"2025-08-09T20:50:40.448",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184731,1754772640457,"fUSD",-2625.23166074,0.0002099,2,"2025-08-09T20:50:40.457",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184733,1754772640466,"fUSD",-1220.8614126,0.00020995,2,"2025-08-09T20:50:40.466",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184735,1754772640476,"fUSD",-86417.2094662,0.00020995,2,"2025-08-09T20:50:40.476",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184737,1754772640485,"fUSD",-8920.52638663,0.00020996,2,"2025-08-09T20:50:40.485",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184739,1754772640495,"fUSD",-266.24455817,0.00020997,2,"2025-08-09T20:50:40.495",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184741,1754772640504,"fUSD",-666.0,0.00020999,2,"2025-08-09T20:50:40.504",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184743,1754772640514,"fUSD",-300.0,0.00020999,2,"2025-08-09T20:50:40.514",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184745,1754772640523,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.523",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184747,1754772640532,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.532",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184749,1754772640542,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.542",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184751,1754772640551,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.551",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184753,1754772640560,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.560",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184755,1754772640569,"fUSD",-1000.0,0.00020999,2,"2025-08-09T20:50:40.569",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184757,1754772640579,"fUSD",-225.00634573,0.00020999,2,"2025-08-09T20:50:40.579",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184759,1754772640588,"fUSD",-370.85338703,0.00020999,2,"2025-08-09T20:50:40.588",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184761,1754772640598,"fUSD",-247.96881559,0.00020999,2,"2025-08-09T20:50:40.598",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184763,1754772640607,"fUSD",-454.37402422,0.00021,2,"2025-08-09T20:50:40.607",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184765,1754772640616,"fUSD",-5951.86758549,0.00021,2,"2025-08-09T20:50:40.616",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184767,1754772640625,"fUSD",-339619.50843336,0.00021,2,"2025-08-09T20:50:40.625",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184770,1754772640642,"fUSD",-38756.4032515,0.00021,2,"2025-08-09T20:50:40.642",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184772,1754772640653,"fUSD",-477.75744038,0.00021,2,"2025-08-09T20:50:40.653",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184774,1754772640664,"fUSD",-269.51442101,0.00021,2,"2025-08-09T20:50:40.664",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184777,1754772640686,"fUSD",-894.894001,0.00021,2,"2025-08-09T20:50:40.686",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184780,1754772640697,"fUSD",-78920.78966519,0.00021,2,"2025-08-09T20:50:40.697",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184782,1754772640708,"fUSD",-855.21320353,0.00021,2,"2025-08-09T20:50:40.708",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184784,1754772640719,"fUSD",-10164.21672727,0.00021,2,"2025-08-09T20:50:40.719",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184788,1754772640747,"fUSD",-6220.17193452,0.00021,2,"2025-08-09T20:50:40.747",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184790,1754772640758,"fUSD",-7460.4147142,0.00021,2,"2025-08-09T20:50:40.758",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184793,1754772640781,"fUSD",-988.74135706,0.00021,2,"2025-08-09T20:50:40.781",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184796,1754772640796,"fUSD",-1152.70866489,0.00021,2,"2025-08-09T20:50:40.796",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184799,1754772640812,"fUSD",-1453.19346545,0.00021,2,"2025-08-09T20:50:40.812",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184801,1754772640824,"fUSD",-1228.45531551,0.00021,2,"2025-08-09T20:50:40.824",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184810,1754772641336,"fUSD",-888.0,0.00020779,3,"2025-08-09T20:50:41.336",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184811,1754772641347,"fUSD",-2310.88,0.00020988,2,"2025-08-09T20:50:41.347",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184812,1754772641359,"fUSD",-1195.22065453,0.00020988,2,"2025-08-09T20:50:41.359",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184813,1754772641383,"fUSD",-17943.89934547,0.00020988,2,"2025-08-09T20:50:41.383",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184814,1754772641392,"fUSD",-6022.84465453,0.00021,2,"2025-08-09T20:50:41.392",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184815,1754772641417,"fUSD",-1901.44999997,0.00021,2,"2025-08-09T20:50:41.417",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184816,1754772641442,"fUSD",-858.10328115,0.00021,2,"2025-08-09T20:50:41.442",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184817,1754772641454,"fUSD",-438.12,0.00021,2,"2025-08-09T20:50:41.454",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184818,1754772641594,"fUSD",-2143.97264611,0.00021,2,"2025-08-09T20:50:41.594",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184819,1754772641696,"fUSD",-693274.71303195,0.00021,2,"2025-08-09T20:50:41.696",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184820,1754772641706,"fUSD",-37711.43341587,0.00021,2,"2025-08-09T20:50:41.706",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184821,1754772641719,"fUSD",-12849.31041897,0.00021,2,"2025-08-09T20:50:41.719",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184822,1754772643131,"fUSD",-86067.09163151,0.00021,2,"2025-08-09T20:50:43.131",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184823,1754772643142,"fUSD",-2178.24740845,0.00021,2,"2025-08-09T20:50:43.142",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184824,1754772643154,"fUSD",-861.59970783,0.00021,2,"2025-08-09T20:50:43.154",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184825,1754772643294,"fUSD",-17388.89791603,0.00021,2,"2025-08-09T20:50:43.294",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184826,1754772643352,"fUSD",-3320.207988,0.00021,2,"2025-08-09T20:50:43.352",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184827,1754772643368,"fUSD",-2081.06435108,0.00021,2,"2025-08-09T20:50:43.368",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378184828,1754772643407,"fUSD",-2073007.69553397,0.00021,2,"2025-08-09T20:50:43.407",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185075,1754772645876,"fUSD",519.0,0.00018161,2,"2025-08-09T20:50:45.876",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185115,1754772646208,"fUSD",-2093.95264113,0.00021,2,"2025-08-09T20:50:46.208",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185117,1754772646219,"fUSD",-990.60776806,0.00021,2,"2025-08-09T20:50:46.219",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185194,1754772646960,"fUSD",-888.0,0.00020999,3,"2025-08-09T20:50:46.960",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185196,1754772646972,"fUSD",-7056.0,0.00021,2,"2025-08-09T20:50:46.972",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185198,1754772646983,"fUSD",-2943.27821585,0.00021,2,"2025-08-09T20:50:46.983",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185201,1754772646994,"fUSD",-2108.8000001,0.00021,2,"2025-08-09T20:50:46.994",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378185361,1754772648638,"fUSD",35688.3987132,0.0002,10,"2025-08-09T20:50:48.638",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378186176,1754772675410,"fUSD",510.0,0.00018161,2,"2025-08-09T20:51:15.410",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378186182,1754772880171,"fUSD",170.0,0.00019918,7,"2025-08-09T20:54:40.171",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378186184,1754772924865,"fUSD",151.0,0.0002141,120,"2025-08-09T20:55:24.865",0.00037595000000000006,33.09,0.980788845416352,2114588836.0644846]
[378186233,1754773749369,"fUSD",182.63,0.00013699,2,"2025-08-09T21:09:09.369",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186234,1754773756489,"fUSD",517.0,0.00017965,2,"2025-08-09T21:09:16.489",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186235,1754773815479,"fUSD",512.0,0.00017965,2,"2025-08-09T21:10:15.479",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186236,1754773822053,"fUSD",202.28466,0.0002,10,"2025-08-09T21:10:22.053",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186237,1754773822301,"fUSD",202.28466,0.0002,10,"2025-08-09T21:10:22.301",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186238,1754773822569,"fUSD",202.28466,0.0002,10,"2025-08-09T21:10:22.569",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186239,1754773822802,"fUSD",202.28466,0.0002,10,"2025-08-09T21:10:22.802",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186240,1754773823032,"fUSD",202.28469,0.0002,10,"2025-08-09T21:10:23.032",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186253,1754773832497,"fUSD",-180.07288731,0.00018787,2,"2025-08-09T21:10:32.497",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186254,1754773832507,"fUSD",-1200.0,0.00018887,2,"2025-08-09T21:10:32.507",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186255,1754773832516,"fUSD",-300.0,0.00018887,2,"2025-08-09T21:10:32.516",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186256,1754773832526,"fUSD",-1200.0,0.00018887,2,"2025-08-09T21:10:32.526",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186257,1754773832535,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.535",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186258,1754773832544,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.544",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186259,1754773832554,"fUSD",-242.01144837,0.00018888,2,"2025-08-09T21:10:32.554",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186260,1754773832563,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.563",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186261,1754773832572,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.572",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186262,1754773832582,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.582",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186263,1754773832591,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.591",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186264,1754773832602,"fUSD",-150.0,0.00018888,2,"2025-08-09T21:10:32.602",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186265,1754773832612,"fUSD",-46.78322199,0.00019176,2,"2025-08-09T21:10:32.612",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186266,1754773832631,"fUSD",-258.70677801,0.00019176,2,"2025-08-09T21:10:32.631",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186267,1754773832641,"fUSD",-303.16,0.00019176,2,"2025-08-09T21:10:32.641",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186268,1754773832650,"fUSD",-301.79,0.00019176,2,"2025-08-09T21:10:32.650",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186269,1754773832660,"fUSD",-302.06,0.00019177,2,"2025-08-09T21:10:32.660",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186270,1754773832669,"fUSD",-302.43,0.00019177,2,"2025-08-09T21:10:32.669",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186271,1754773832679,"fUSD",-303.02,0.00019177,2,"2025-08-09T21:10:32.679",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186272,1754773832688,"fUSD",-300.11,0.00019177,2,"2025-08-09T21:10:32.688",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186273,1754773832698,"fUSD",-303.9,0.00019177,2,"2025-08-09T21:10:32.698",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186275,1754773832707,"fUSD",-302.76,0.00019177,2,"2025-08-09T21:10:32.707",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186277,1754773832716,"fUSD",-837.06,0.00019178,2,"2025-08-09T21:10:32.716",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186279,1754773832726,"fUSD",-303.1,0.00019178,2,"2025-08-09T21:10:32.726",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186281,1754773832735,"fUSD",-303.15,0.00019178,2,"2025-08-09T21:10:32.735",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186283,1754773832745,"fUSD",-300.48,0.00019178,2,"2025-08-09T21:10:32.745",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186284,1754773832754,"fUSD",-305.91,0.00019178,2,"2025-08-09T21:10:32.754",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186285,1754773832763,"fUSD",-305.42,0.00019178,2,"2025-08-09T21:10:32.763",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186286,1754773832777,"fUSD",-305.89,0.00019178,2,"2025-08-09T21:10:32.777",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186288,1754773832786,"fUSD",-301.69,0.00019178,2,"2025-08-09T21:10:32.786",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186290,1754773832795,"fUSD",-303.48,0.00019178,2,"2025-08-09T21:10:32.795",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186292,1754773832804,"fUSD",-150.0,0.00019412,4,"2025-08-09T21:10:32.804",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186294,1754773832813,"fUSD",-1000.0,0.00019572,2,"2025-08-09T21:10:32.813",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186295,1754773832822,"fUSD",-150.0,0.000197,2,"2025-08-09T21:10:32.822",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186297,1754773832832,"fUSD",-150.0,0.000197,2,"2025-08-09T21:10:32.832",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186298,1754773832841,"fUSD",-165.65,0.000197,2,"2025-08-09T21:10:32.841",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186299,1754773832851,"fUSD",-1047.47,0.000197,2,"2025-08-09T21:10:32.851",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186300,1754773832860,"fUSD",-538.0,0.000197,2,"2025-08-09T21:10:32.860",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186301,1754773832869,"fUSD",-150.0,0.000197,2,"2025-08-09T21:10:32.869",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186302,1754773832879,"fUSD",-359.68,0.000197,2,"2025-08-09T21:10:32.879",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186303,1754773832888,"fUSD",-20.09196586,0.000197,2,"2025-08-09T21:10:32.888",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186304,1754773832903,"fUSD",-153.08803414,0.000197,2,"2025-08-09T21:10:32.903",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186305,1754773832913,"fUSD",-1636.06,0.000197,2,"2025-08-09T21:10:32.913",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186306,1754773832922,"fUSD",-150.0,0.000197,2,"2025-08-09T21:10:32.922",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186307,1754773832931,"fUSD",-272.68921854,0.00019716,4,"2025-08-09T21:10:32.931",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186308,1754773832948,"fUSD",-244.31078146,0.00019716,4,"2025-08-09T21:10:32.948",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186309,1754773832957,"fUSD",-653.2,0.00019721,2,"2025-08-09T21:10:32.957",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186310,1754773832967,"fUSD",-197.61,0.00019752,2,"2025-08-09T21:10:32.967",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186311,1754773832977,"fUSD",-850.0,0.00019899,2,"2025-08-09T21:10:32.977",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186312,1754773832987,"fUSD",-600.0,0.000199,2,"2025-08-09T21:10:32.987",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186313,1754773832997,"fUSD",-600.0,0.000199,2,"2025-08-09T21:10:32.997",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186314,1754773833008,"fUSD",-231.63,0.000199,2,"2025-08-09T21:10:33.008",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186315,1754773833018,"fUSD",-708.96,0.000199,2,"2025-08-09T21:10:33.018",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186316,1754773833028,"fUSD",-204.97,0.00019931,2,"2025-08-09T21:10:33.028",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186317,1754773833038,"fUSD",-150.0,0.00019937,4,"2025-08-09T21:10:33.038",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186318,1754773833048,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T21:10:33.048",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186319,1754773833059,"fUSD",-4662.51281194,0.00019949,2,"2025-08-09T21:10:33.059",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186320,1754773833069,"fUSD",-221.27219844,0.0001995,2,"2025-08-09T21:10:33.069",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186321,1754773833079,"fUSD",-1016.18,0.0001998,2,"2025-08-09T21:10:33.079",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186322,1754773833088,"fUSD",-305.81,0.0001998,2,"2025-08-09T21:10:33.088",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186323,1754773833098,"fUSD",-305.19,0.0001998,2,"2025-08-09T21:10:33.098",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186324,1754773833108,"fUSD",-305.71,0.0001998,2,"2025-08-09T21:10:33.108",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186325,1754773833118,"fUSD",-304.94,0.0001998,2,"2025-08-09T21:10:33.118",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186326,1754773833127,"fUSD",-302.73,0.0001998,2,"2025-08-09T21:10:33.127",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186327,1754773833137,"fUSD",-303.93,0.0001998,2,"2025-08-09T21:10:33.137",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186328,1754773833147,"fUSD",-4835.02578598,0.00020004,2,"2025-08-09T21:10:33.147",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186329,1754773833157,"fUSD",-5013.92174006,0.00020059,2,"2025-08-09T21:10:33.157",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186330,1754773833167,"fUSD",-160.00271845,0.00020101,2,"2025-08-09T21:10:33.167",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186331,1754773833177,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.177",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186332,1754773833186,"fUSD",-359.76179104,0.00020102,2,"2025-08-09T21:10:33.186",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186333,1754773833196,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.196",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186334,1754773833206,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.206",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186335,1754773833216,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.216",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186336,1754773833226,"fUSD",-311.13657547,0.00020102,2,"2025-08-09T21:10:33.226",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186337,1754773833237,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.237",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186338,1754773833247,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.247",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186339,1754773833258,"fUSD",-600.0,0.00020102,2,"2025-08-09T21:10:33.258",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186340,1754773833267,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.267",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186341,1754773833277,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.277",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186342,1754773833287,"fUSD",-160.0,0.00020102,2,"2025-08-09T21:10:33.287",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186343,1754773833296,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.296",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186344,1754773833305,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.305",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186345,1754773833315,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.315",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186346,1754773833325,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.325",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186347,1754773833335,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.335",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186348,1754773833345,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.345",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186349,1754773833355,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.355",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186350,1754773833368,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.368",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186351,1754773833377,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.377",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186352,1754773833387,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.387",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186353,1754773833396,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.396",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186354,1754773833406,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.406",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186355,1754773833416,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.416",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186356,1754773833426,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.426",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186357,1754773833435,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.435",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186358,1754773833445,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.445",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186359,1754773833454,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.454",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186360,1754773833464,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.464",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186361,1754773833474,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.474",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186362,1754773833484,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.484",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186363,1754773833494,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.494",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186364,1754773833504,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.504",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186365,1754773833514,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.514",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186366,1754773833524,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.524",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186367,1754773833534,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.534",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186368,1754773833544,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.544",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186369,1754773833554,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.554",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186370,1754773833564,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.564",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186371,1754773833574,"fUSD",-500.0,0.00020102,2,"2025-08-09T21:10:33.574",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186372,1754773833583,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.583",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186373,1754773833592,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.592",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186374,1754773833602,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.602",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186375,1754773833613,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.613",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186376,1754773833623,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.623",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186377,1754773833632,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.632",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186378,1754773833642,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.642",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186379,1754773833651,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.651",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186380,1754773833661,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.661",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186381,1754773833671,"fUSD",-151.0,0.00020102,2,"2025-08-09T21:10:33.671",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186382,1754773833680,"fUSD",-5199.43684444,0.00020114,2,"2025-08-09T21:10:33.680",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186383,1754773833690,"fUSD",-150.99,0.00020145,2,"2025-08-09T21:10:33.690",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186384,1754773833700,"fUSD",-150.99,0.00020145,2,"2025-08-09T21:10:33.700",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186385,1754773833709,"fUSD",-500.0,0.00020157,2,"2025-08-09T21:10:33.709",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186386,1754773833718,"fUSD",-4718.39924347,0.00020169,2,"2025-08-09T21:10:33.718",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186387,1754773833728,"fUSD",-182.63,0.00020187,2,"2025-08-09T21:10:33.728",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186388,1754773833738,"fUSD",-538.0,0.000202,2,"2025-08-09T21:10:33.738",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186389,1754773833748,"fUSD",-500.0,0.00020212,2,"2025-08-09T21:10:33.748",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186390,1754773833758,"fUSD",-467.7,0.00020241,2,"2025-08-09T21:10:33.758",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186391,1754773833768,"fUSD",-500.0,0.00020267,2,"2025-08-09T21:10:33.768",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186392,1754773833778,"fUSD",-500.0,0.00020322,2,"2025-08-09T21:10:33.778",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186393,1754773833792,"fUSD",-283.40458164,0.0002037,2,"2025-08-09T21:10:33.792",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186394,1754773833802,"fUSD",-500.0,0.00020377,2,"2025-08-09T21:10:33.802",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186395,1754773833812,"fUSD",-301.64,0.0002039,2,"2025-08-09T21:10:33.812",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186396,1754773833822,"fUSD",-538.0,0.000204,2,"2025-08-09T21:10:33.822",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186397,1754773833832,"fUSD",-173.18,0.000204,2,"2025-08-09T21:10:33.832",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186398,1754773833843,"fUSD",-150.0,0.000204,2,"2025-08-09T21:10:33.843",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186399,1754773833852,"fUSD",-165.65,0.000204,2,"2025-08-09T21:10:33.852",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186400,1754773833864,"fUSD",-150.0,0.000204,2,"2025-08-09T21:10:33.864",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186401,1754773833874,"fUSD",-173.18,0.000204,2,"2025-08-09T21:10:33.874",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186402,1754773833884,"fUSD",-297.30594783,0.000204,2,"2025-08-09T21:10:33.884",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186403,1754773833902,"fUSD",-240.69405217,0.000204,2,"2025-08-09T21:10:33.902",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186404,1754773833912,"fUSD",-165.65,0.000204,2,"2025-08-09T21:10:33.912",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186405,1754773833922,"fUSD",-150.0,0.000204,2,"2025-08-09T21:10:33.922",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186406,1754773833933,"fUSD",-173.18,0.000204,2,"2025-08-09T21:10:33.933",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186407,1754773833943,"fUSD",-275.21684075,0.000204,2,"2025-08-09T21:10:33.943",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186408,1754773833959,"fUSD",-262.78315925,0.000204,2,"2025-08-09T21:10:33.959",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186409,1754773833971,"fUSD",-94.57131466,0.000204,2,"2025-08-09T21:10:33.971",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186414,1754773838212,"fUSD",-888.0,0.00019912,3,"2025-08-09T21:10:38.212",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186415,1754773838222,"fUSD",-71.07868534,0.000204,2,"2025-08-09T21:10:38.222",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186416,1754773838232,"fUSD",-150.0,0.000204,2,"2025-08-09T21:10:38.232",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186417,1754773838241,"fUSD",-173.18,0.000204,2,"2025-08-09T21:10:38.241",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186418,1754773838251,"fUSD",-162.85956462,0.000204,2,"2025-08-09T21:10:38.251",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186419,1754773838291,"fUSD",-375.14043538,0.000204,2,"2025-08-09T21:10:38.291",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186420,1754773838300,"fUSD",-152.59,0.000204,2,"2025-08-09T21:10:38.300",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186421,1754773838310,"fUSD",-165.65,0.000204,2,"2025-08-09T21:10:38.310",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186422,1754773838319,"fUSD",-170.68,0.000204,2,"2025-08-09T21:10:38.319",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186423,1754773838328,"fUSD",-163.81,0.000204,2,"2025-08-09T21:10:38.328",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186424,1754773838338,"fUSD",-60.39770431,0.000204,2,"2025-08-09T21:10:38.338",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186425,1754773838434,"fUSD",-477.60229569,0.000204,2,"2025-08-09T21:10:38.434",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186426,1754773838443,"fUSD",-796.99,0.000204,2,"2025-08-09T21:10:38.443",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186427,1754773838452,"fUSD",-538.0,0.000204,2,"2025-08-09T21:10:38.452",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186428,1754773838462,"fUSD",-431.37,0.000204,2,"2025-08-09T21:10:38.462",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186429,1754773838471,"fUSD",-500.0,0.00020432,2,"2025-08-09T21:10:38.471",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186430,1754773838480,"fUSD",-150.0,0.00020462,4,"2025-08-09T21:10:38.480",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186431,1754773838489,"fUSD",-300.62,0.00020463,2,"2025-08-09T21:10:38.489",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186432,1754773838498,"fUSD",-301.27,0.00020484,2,"2025-08-09T21:10:38.498",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186433,1754773838508,"fUSD",-457.43315432,0.00020487,2,"2025-08-09T21:10:38.508",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186434,1754773838519,"fUSD",-42.56684568,0.00020487,2,"2025-08-09T21:10:38.519",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186435,1754773838529,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:38.529",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186436,1754773838539,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.539",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186437,1754773838548,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.548",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186438,1754773838558,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:38.558",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186439,1754773838568,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.568",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186440,1754773838578,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:38.578",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186441,1754773838588,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:38.588",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186442,1754773838597,"fUSD",-158.92315432,0.000205,2,"2025-08-09T21:10:38.597",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186443,1754773838626,"fUSD",-379.07684568,0.000205,2,"2025-08-09T21:10:38.626",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186444,1754773838636,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.636",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186445,1754773838645,"fUSD",-158.49,0.000205,2,"2025-08-09T21:10:38.645",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186446,1754773838654,"fUSD",-151.57,0.000205,2,"2025-08-09T21:10:38.654",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186447,1754773838664,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:38.664",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186448,1754773838673,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:38.673",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186449,1754773838682,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.682",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186451,1754773838691,"fUSD",-467.7,0.000205,2,"2025-08-09T21:10:38.691",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186453,1754773838700,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.700",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186456,1754773838710,"fUSD",-154.14,0.000205,2,"2025-08-09T21:10:38.710",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186458,1754773838719,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:38.719",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186460,1754773838728,"fUSD",-796.99,0.000205,2,"2025-08-09T21:10:38.728",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186462,1754773838737,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:38.737",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186464,1754773838747,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.747",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186466,1754773838756,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:38.756",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186468,1754773838766,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:38.766",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186470,1754773838775,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.775",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186472,1754773838784,"fUSD",-796.99,0.000205,2,"2025-08-09T21:10:38.784",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186474,1754773838794,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:38.794",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186476,1754773838803,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.803",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186478,1754773838812,"fUSD",-467.7,0.000205,2,"2025-08-09T21:10:38.812",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186480,1754773838822,"fUSD",-4.95315432,0.000205,2,"2025-08-09T21:10:38.822",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186482,1754773838833,"fUSD",-145.04684568,0.000205,2,"2025-08-09T21:10:38.833",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186484,1754773838843,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.843",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186486,1754773838852,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:38.852",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186489,1754773838862,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.862",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186491,1754773838871,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:38.871",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186493,1754773838880,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:38.880",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186494,1754773838891,"fUSD",-8.65741082,0.000205,2,"2025-08-09T21:10:38.891",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186497,1754773838905,"fUSD",-141.34258918,0.000205,2,"2025-08-09T21:10:38.905",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186499,1754773838915,"fUSD",-796.99,0.000205,2,"2025-08-09T21:10:38.915",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186501,1754773838924,"fUSD",-467.7,0.000205,2,"2025-08-09T21:10:38.924",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186503,1754773838935,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:38.935",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186505,1754773838945,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:38.945",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186507,1754773838954,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:38.954",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186509,1754773838964,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:38.964",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186511,1754773838975,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:38.975",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186513,1754773838986,"fUSD",-115.12745435,0.000205,2,"2025-08-09T21:10:38.986",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186647,1754773840397,"fUSD",-888.0,0.00020412,3,"2025-08-09T21:10:40.397",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186649,1754773840407,"fUSD",-681.86254565,0.000205,2,"2025-08-09T21:10:40.407",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186651,1754773840416,"fUSD",-83.08134982,0.000205,2,"2025-08-09T21:10:40.416",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186653,1754773840428,"fUSD",-66.91865018,0.000205,2,"2025-08-09T21:10:40.428",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186655,1754773840437,"fUSD",-464.78,0.000205,2,"2025-08-09T21:10:40.437",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186657,1754773840447,"fUSD",-197.3093444,0.000205,2,"2025-08-09T21:10:40.447",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186659,1754773840459,"fUSD",-162.3706556,0.000205,2,"2025-08-09T21:10:40.459",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186661,1754773840469,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:40.469",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186663,1754773840478,"fUSD",-16.9414844,0.000205,2,"2025-08-09T21:10:40.478",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186678,1754773840608,"fUSD",-521.0585156,0.000205,2,"2025-08-09T21:10:40.608",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186680,1754773840618,"fUSD",-30.6258019,0.000205,2,"2025-08-09T21:10:40.618",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186682,1754773840630,"fUSD",-119.3741981,0.000205,2,"2025-08-09T21:10:40.630",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186684,1754773840639,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.639",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186686,1754773840649,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:40.649",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186688,1754773840658,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.658",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186690,1754773840668,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:40.668",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186692,1754773840678,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.678",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186694,1754773840687,"fUSD",-599.22,0.000205,2,"2025-08-09T21:10:40.687",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186696,1754773840697,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.697",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186698,1754773840707,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:40.707",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186700,1754773840716,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:40.716",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186702,1754773840725,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:40.725",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186704,1754773840735,"fUSD",-359.68,0.000205,2,"2025-08-09T21:10:40.735",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186706,1754773840744,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:40.744",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186708,1754773840753,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:40.753",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186710,1754773840763,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.763",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186712,1754773840772,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.772",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186714,1754773840782,"fUSD",-714.48,0.000205,2,"2025-08-09T21:10:40.782",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186716,1754773840791,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:40.791",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186718,1754773840801,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.801",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186720,1754773840810,"fUSD",-538.0,0.000205,2,"2025-08-09T21:10:40.810",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186722,1754773840820,"fUSD",-165.65,0.000205,2,"2025-08-09T21:10:40.820",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186724,1754773840830,"fUSD",-173.18,0.000205,2,"2025-08-09T21:10:40.830",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186726,1754773840840,"fUSD",-150.0,0.000205,2,"2025-08-09T21:10:40.840",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186728,1754773840850,"fUSD",-420.0,0.00020589,2,"2025-08-09T21:10:40.850",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186730,1754773840859,"fUSD",-837.06,0.00020637,2,"2025-08-09T21:10:40.859",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186732,1754773840870,"fUSD",-600.0,0.0002065,2,"2025-08-09T21:10:40.870",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186734,1754773840880,"fUSD",-151.0,0.0002065,2,"2025-08-09T21:10:40.880",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186737,1754773840894,"fUSD",-4143.0,0.00020684,2,"2025-08-09T21:10:40.894",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186739,1754773840906,"fUSD",-6079.0,0.00020684,2,"2025-08-09T21:10:40.906",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186741,1754773840916,"fUSD",-21450.0,0.00020684,2,"2025-08-09T21:10:40.916",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186743,1754773840927,"fUSD",-786.199,0.00020684,2,"2025-08-09T21:10:40.927",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186745,1754773840945,"fUSD",-1680.0,0.00020689,2,"2025-08-09T21:10:40.945",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186747,1754773840960,"fUSD",-1229.0,0.0002079,2,"2025-08-09T21:10:40.960",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186749,1754773840978,"fUSD",-301.7,0.0002079,2,"2025-08-09T21:10:40.978",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186751,1754773840995,"fUSD",-8220.7669,0.00020799,2,"2025-08-09T21:10:40.995",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186753,1754773841014,"fUSD",-1837.1616,0.000208,2,"2025-08-09T21:10:41.014",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186755,1754773841032,"fUSD",-2105.5716,0.000208,2,"2025-08-09T21:10:41.032",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186757,1754773841050,"fUSD",-3604.62416268,0.000208,2,"2025-08-09T21:10:41.050",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186759,1754773841067,"fUSD",-3604.62416268,0.00020811,2,"2025-08-09T21:10:41.067",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186761,1754773841085,"fUSD",-3604.62416268,0.00020822,2,"2025-08-09T21:10:41.085",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186763,1754773841103,"fUSD",-3604.62416268,0.00020833,2,"2025-08-09T21:10:41.103",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186765,1754773841121,"fUSD",-150.0,0.00020841,2,"2025-08-09T21:10:41.121",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186767,1754773841140,"fUSD",-150.0,0.00020842,2,"2025-08-09T21:10:41.140",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186769,1754773841158,"fUSD",-300.0,0.00020843,2,"2025-08-09T21:10:41.158",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186771,1754773841178,"fUSD",-3604.62416268,0.00020844,2,"2025-08-09T21:10:41.178",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186772,1754773841197,"fUSD",-3604.62416268,0.00020856,2,"2025-08-09T21:10:41.197",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186775,1754773841217,"fUSD",-3604.62416268,0.00020867,2,"2025-08-09T21:10:41.217",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186776,1754773841237,"fUSD",-300.0,0.00020868,2,"2025-08-09T21:10:41.237",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186778,1754773841258,"fUSD",-150.0,0.00020876,2,"2025-08-09T21:10:41.258",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186780,1754773841271,"fUSD",-3604.62416268,0.00020878,2,"2025-08-09T21:10:41.271",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186782,1754773841280,"fUSD",-150.0,0.0002088,2,"2025-08-09T21:10:41.280",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186784,1754773841290,"fUSD",-7186.2136,0.00020887,2,"2025-08-09T21:10:41.290",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186786,1754773841299,"fUSD",-3604.62416268,0.00020889,2,"2025-08-09T21:10:41.299",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186789,1754773841309,"fUSD",-888.0,0.0002089,3,"2025-08-09T21:10:41.309",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186791,1754773841318,"fUSD",-150.0,0.00020894,2,"2025-08-09T21:10:41.318",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186792,1754773841328,"fUSD",-209.1286623,0.00020898,2,"2025-08-09T21:10:41.328",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186795,1754773841337,"fUSD",-344.38545734,0.00020899,2,"2025-08-09T21:10:41.337",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186797,1754773841346,"fUSD",-225.61808295,0.00020899,2,"2025-08-09T21:10:41.346",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186799,1754773841355,"fUSD",-217.97991509,0.00020899,2,"2025-08-09T21:10:41.355",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186801,1754773841365,"fUSD",-2090.3557,0.000209,2,"2025-08-09T21:10:41.365",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186803,1754773841377,"fUSD",-376.5861711,0.000209,2,"2025-08-09T21:10:41.377",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186804,1754773841399,"fUSD",-158.26362285,0.000209,2,"2025-08-09T21:10:41.399",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186807,1754773841424,"fUSD",-5000.0,0.000209,2,"2025-08-09T21:10:41.424",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186809,1754773841447,"fUSD",-2601.29218767,0.000209,3,"2025-08-09T21:10:41.447",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186868,1754773842348,"fUSD",-25794.31821233,0.000209,3,"2025-08-09T21:10:42.348",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186870,1754773842357,"fUSD",-155.16313173,0.000209,2,"2025-08-09T21:10:42.357",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186872,1754773842367,"fUSD",-211.66152043,0.000209,3,"2025-08-09T21:10:42.367",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186874,1754773842377,"fUSD",-457.70825493,0.000209,3,"2025-08-09T21:10:42.377",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186876,1754773842386,"fUSD",-5788.40019373,0.000209,2,"2025-08-09T21:10:42.386",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186878,1754773842395,"fUSD",-3604.62416268,0.000209,2,"2025-08-09T21:10:42.395",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186879,1754773842405,"fUSD",-223.55205008,0.000209,3,"2025-08-09T21:10:42.405",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186881,1754773842414,"fUSD",-209.1286623,0.000209,2,"2025-08-09T21:10:42.414",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186884,1754773842424,"fUSD",-300.0,0.00020921,2,"2025-08-09T21:10:42.424",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186886,1754773842434,"fUSD",-150.0,0.00020926,2,"2025-08-09T21:10:42.434",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186888,1754773842443,"fUSD",-204.97,0.00020928,2,"2025-08-09T21:10:42.443",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186890,1754773842452,"fUSD",-150.0,0.00020945,2,"2025-08-09T21:10:42.452",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186892,1754773842462,"fUSD",-1913.837,0.00020957,2,"2025-08-09T21:10:42.462",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186894,1754773842472,"fUSD",-162.118,0.00020957,2,"2025-08-09T21:10:42.472",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186896,1754773842482,"fUSD",-150.0,0.00020957,2,"2025-08-09T21:10:42.482",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186898,1754773842491,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:10:42.491",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186900,1754773842500,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:10:42.500",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186902,1754773842510,"fUSD",-508.04139182,0.00020973,2,"2025-08-09T21:10:42.510",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186904,1754773842520,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:10:42.520",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186906,1754773842529,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:10:42.529",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186908,1754773842538,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:10:42.538",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186910,1754773842548,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.548",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186912,1754773842557,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.557",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186914,1754773842567,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.567",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186916,1754773842577,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.577",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186918,1754773842586,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.586",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186920,1754773842595,"fUSD",-178.64674276,0.0002098,2,"2025-08-09T21:10:42.595",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186922,1754773842605,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.605",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186924,1754773842614,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:10:42.614",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186926,1754773842626,"fUSD",-150.0,0.00020986,4,"2025-08-09T21:10:42.626",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186928,1754773842636,"fUSD",-150.0,0.00020988,2,"2025-08-09T21:10:42.636",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186930,1754773842645,"fUSD",-154.0,0.00020988,2,"2025-08-09T21:10:42.645",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186932,1754773842654,"fUSD",-151.0,0.00020988,2,"2025-08-09T21:10:42.654",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186934,1754773842664,"fUSD",-810.0,0.00020988,2,"2025-08-09T21:10:42.664",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186936,1754773842674,"fUSD",-956.0,0.00020988,2,"2025-08-09T21:10:42.674",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186938,1754773842683,"fUSD",-1253.0,0.00020988,2,"2025-08-09T21:10:42.683",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186940,1754773842694,"fUSD",-2086.574,0.00020988,2,"2025-08-09T21:10:42.694",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186942,1754773842703,"fUSD",-1295.0,0.00020988,2,"2025-08-09T21:10:42.703",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186944,1754773842712,"fUSD",-562.0,0.00020988,2,"2025-08-09T21:10:42.712",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186946,1754773842721,"fUSD",-959.0,0.00020988,2,"2025-08-09T21:10:42.721",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186948,1754773842731,"fUSD",-598.0,0.00020988,2,"2025-08-09T21:10:42.731",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186950,1754773842741,"fUSD",-1653.0,0.00020988,2,"2025-08-09T21:10:42.741",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186952,1754773842750,"fUSD",-1171.0,0.00020988,2,"2025-08-09T21:10:42.750",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186954,1754773842760,"fUSD",-893.0,0.00020988,2,"2025-08-09T21:10:42.760",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186956,1754773842769,"fUSD",-201.01696196,0.0002099,2,"2025-08-09T21:10:42.769",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186958,1754773842779,"fUSD",-500.0,0.00020994,2,"2025-08-09T21:10:42.779",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186960,1754773842788,"fUSD",-749.982516,0.00020995,2,"2025-08-09T21:10:42.788",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186962,1754773842797,"fUSD",-68112.6699557,0.00020995,2,"2025-08-09T21:10:42.797",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186964,1754773842807,"fUSD",-666.0,0.00020999,2,"2025-08-09T21:10:42.807",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186966,1754773842816,"fUSD",-300.0,0.00020999,2,"2025-08-09T21:10:42.816",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186968,1754773842825,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.825",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186970,1754773842835,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.835",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186972,1754773842844,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.844",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186974,1754773842854,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.854",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186976,1754773842863,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.863",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186978,1754773842876,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:10:42.876",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186980,1754773842885,"fUSD",-4475.39343664,0.00021,2,"2025-08-09T21:10:42.885",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186982,1754773842895,"fUSD",-593427.34025473,0.00021,2,"2025-08-09T21:10:42.895",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186984,1754773842909,"fUSD",-1189.25023091,0.00021,2,"2025-08-09T21:10:42.909",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186987,1754773842921,"fUSD",-530.33787288,0.00021,2,"2025-08-09T21:10:42.921",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378186989,1754773842933,"fUSD",-510.0816,0.00021,2,"2025-08-09T21:10:42.933",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187075,1754773844084,"fUSD",-888.0,0.00020912,3,"2025-08-09T21:10:44.084",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187076,1754773844094,"fUSD",-2983.18733569,0.00021,2,"2025-08-09T21:10:44.094",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187237,1754773846547,"fUSD",-1768.2,0.00021,2,"2025-08-09T21:10:46.547",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187238,1754773846657,"fUSD",-123995.0459526,0.00021,2,"2025-08-09T21:10:46.657",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187239,1754773847063,"fUSD",-21479.02975493,0.00021,2,"2025-08-09T21:10:47.063",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187240,1754773875497,"fUSD",510.0,0.00017965,2,"2025-08-09T21:11:15.497",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187247,1754774076032,"fUSD",748.67,0.0002,7,"2025-08-09T21:14:36.032",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187248,1754774090491,"fUSD",1418.0,0.000165,5,"2025-08-09T21:14:50.491",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187249,1754774108253,"fUSD",3568.024258,7.945e-05,2,"2025-08-09T21:15:08.253",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187256,1754774484711,"fUSD",297.04,0.0002,10,"2025-08-09T21:21:24.711",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187264,1754774694346,"fUSD",220.79,0.00013699,2,"2025-08-09T21:24:54.346",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187267,1754774725157,"fUSD",1655.83309519,0.000175,2,"2025-08-09T21:25:25.157",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187277,1754774830815,"fUSD",365.34283854,0.00015,2,"2025-08-09T21:27:10.815",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187278,1754774834240,"fUSD",217.53098603,0.00015,2,"2025-08-09T21:27:14.240",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187283,1754774890189,"fUSD",3588.13801138,0.0002,14,"2025-08-09T21:28:10.189",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187286,1754774916740,"fUSD",485.66160952,0.0002,10,"2025-08-09T21:28:36.740",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187288,1754774919334,"fUSD",4922.61,0.000151,2,"2025-08-09T21:28:39.334",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187289,1754774919750,"fUSD",1466.33591318,0.0001421,7,"2025-08-09T21:28:39.750",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187293,1754774986825,"fUSD",183.45,0.00015229,2,"2025-08-09T21:29:46.825",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187297,1754775007714,"fUSD",9941.51204,7.945e-05,2,"2025-08-09T21:30:07.714",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187298,1754775019671,"fUSD",1806.84,0.00018232,2,"2025-08-09T21:30:19.671",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187306,1754775031595,"fUSD",-517.0,0.00018468,2,"2025-08-09T21:30:31.595",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187307,1754775031605,"fUSD",-136.82212702,0.0001855,2,"2025-08-09T21:30:31.605",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187308,1754775031657,"fUSD",-867.35787298,0.0001855,2,"2025-08-09T21:30:31.657",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187309,1754775031667,"fUSD",-300.0,0.00018633,2,"2025-08-09T21:30:31.667",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187310,1754775031677,"fUSD",-1200.0,0.00018633,2,"2025-08-09T21:30:31.677",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187311,1754775031686,"fUSD",-300.0,0.00018633,2,"2025-08-09T21:30:31.686",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187312,1754775031695,"fUSD",-300.0,0.00018633,2,"2025-08-09T21:30:31.695",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187313,1754775031704,"fUSD",-300.0,0.00018633,2,"2025-08-09T21:30:31.704",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187314,1754775031713,"fUSD",-717.37738771,0.00018634,2,"2025-08-09T21:30:31.713",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187315,1754775031724,"fUSD",-2627.45967441,0.00018634,2,"2025-08-09T21:30:31.724",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187316,1754775031735,"fUSD",-2334.037558,0.00018634,2,"2025-08-09T21:30:31.735",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187317,1754775031746,"fUSD",-300.94600305,0.00018634,2,"2025-08-09T21:30:31.746",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187318,1754775031758,"fUSD",-305.55000138,0.00018634,2,"2025-08-09T21:30:31.758",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187319,1754775031769,"fUSD",-2008.66405612,0.00018634,2,"2025-08-09T21:30:31.769",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187320,1754775031798,"fUSD",-1167.8,0.00018634,2,"2025-08-09T21:30:31.798",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187321,1754775031810,"fUSD",-14438.16531933,0.00018634,2,"2025-08-09T21:30:31.810",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187322,1754775031819,"fUSD",-1004.18,0.00018701,2,"2025-08-09T21:30:31.819",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187323,1754775031829,"fUSD",-180.07288731,0.00018873,2,"2025-08-09T21:30:31.829",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187324,1754775031838,"fUSD",-180.07288731,0.000189,2,"2025-08-09T21:30:31.838",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187325,1754775031847,"fUSD",-209.1286623,0.000189,2,"2025-08-09T21:30:31.847",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187326,1754775031856,"fUSD",-155.16313173,0.000189,2,"2025-08-09T21:30:31.856",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187327,1754775031866,"fUSD",-156.81818567,0.000189,3,"2025-08-09T21:30:31.866",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187328,1754775031875,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:30:31.875",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187329,1754775031884,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:30:31.884",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187330,1754775031893,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:30:31.893",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187331,1754775031903,"fUSD",-578.8400194,0.00018973,2,"2025-08-09T21:30:31.903",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187332,1754775031914,"fUSD",-201.01696196,0.0001899,2,"2025-08-09T21:30:31.914",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187333,1754775031924,"fUSD",-850.0,0.00018999,2,"2025-08-09T21:30:31.924",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187334,1754775031933,"fUSD",-157.93265806,0.00018999,2,"2025-08-09T21:30:31.933",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187335,1754775031943,"fUSD",-152.58594056,0.00018999,2,"2025-08-09T21:30:31.943",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187336,1754775031953,"fUSD",-241.06982014,0.00018999,2,"2025-08-09T21:30:31.953",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187337,1754775031962,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:31.962",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187338,1754775031971,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:31.971",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187339,1754775031981,"fUSD",-4475.39343664,0.00019,2,"2025-08-09T21:30:31.981",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187340,1754775031990,"fUSD",-9475.56008959,0.00019,2,"2025-08-09T21:30:31.990",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187341,1754775032001,"fUSD",-5724.04218008,0.00019,2,"2025-08-09T21:30:32.001",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187342,1754775032014,"fUSD",-1878.43897831,0.00019,2,"2025-08-09T21:30:32.014",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187345,1754775032026,"fUSD",-2059.19949505,0.00019,2,"2025-08-09T21:30:32.026",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187351,1754775032053,"fUSD",-53266.36731431,0.00019,2,"2025-08-09T21:30:32.053",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187353,1754775032064,"fUSD",-11845.89889223,0.00019,2,"2025-08-09T21:30:32.064",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187355,1754775032075,"fUSD",-485.12788788,0.00019,2,"2025-08-09T21:30:32.075",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187357,1754775032086,"fUSD",-2475.883476,0.00019,2,"2025-08-09T21:30:32.086",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187359,1754775032097,"fUSD",-15591.38309232,0.00019,2,"2025-08-09T21:30:32.097",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187363,1754775032119,"fUSD",-1465.59357898,0.00019,2,"2025-08-09T21:30:32.119",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187365,1754775032130,"fUSD",-325.5,0.00019,2,"2025-08-09T21:30:32.130",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187368,1754775032150,"fUSD",-510.80112115,0.00019,2,"2025-08-09T21:30:32.150",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187370,1754775032162,"fUSD",-33693.91912683,0.00019,2,"2025-08-09T21:30:32.162",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187373,1754775032178,"fUSD",-461.78754401,0.00019,2,"2025-08-09T21:30:32.178",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187375,1754775032189,"fUSD",-1337.14245599,0.00019,2,"2025-08-09T21:30:32.189",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187436,1754775037490,"fUSD",-1391.58935,0.00019,2,"2025-08-09T21:30:37.490",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187437,1754775037558,"fUSD",-1106.92913534,0.00019,2,"2025-08-09T21:30:37.558",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187438,1754775037570,"fUSD",-1301.420335,0.00019,2,"2025-08-09T21:30:37.570",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187439,1754775037660,"fUSD",-20702.73267133,0.00019,2,"2025-08-09T21:30:37.660",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187440,1754775037725,"fUSD",-1449.27654,0.00019,2,"2025-08-09T21:30:37.725",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187618,1754775039570,"fUSD",-730986.14644782,0.00019,2,"2025-08-09T21:30:39.570",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187631,1754775039686,"fUSD",-48973.89631068,0.00019,2,"2025-08-09T21:30:39.686",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187644,1754775039803,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:39.803",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187646,1754775039814,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:39.814",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187648,1754775039824,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:39.824",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187650,1754775039833,"fUSD",-247.05,0.00019,2,"2025-08-09T21:30:39.833",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187882,1754775042970,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:30:42.970",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187883,1754775042980,"fUSD",-506.32947352,0.00018999,2,"2025-08-09T21:30:42.980",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187884,1754775042991,"fUSD",-466.35977403,0.00018999,2,"2025-08-09T21:30:42.991",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187885,1754775043001,"fUSD",-50036.88326247,0.00019,2,"2025-08-09T21:30:43.001",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187886,1754775043011,"fUSD",-64990.42748998,0.00019,2,"2025-08-09T21:30:43.011",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187887,1754775043028,"fUSD",-404.4745223,0.00019,2,"2025-08-09T21:30:43.028",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187892,1754775045792,"fUSD",-74353.50102023,0.00019,2,"2025-08-09T21:30:45.792",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187893,1754775045803,"fUSD",-69825.07131278,0.00019,2,"2025-08-09T21:30:45.803",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187894,1754775045854,"fUSD",-810.15941848,0.00019,2,"2025-08-09T21:30:45.854",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187902,1754775306764,"fUSD",155.48040169,0.00018228,2,"2025-08-09T21:35:06.764",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187911,1754775525587,"fUSD",150.0,0.0001819,2,"2025-08-09T21:38:45.587",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187912,1754775525816,"fUSD",517.0,0.00017468,2,"2025-08-09T21:38:45.816",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187919,1754775622693,"fUSD",1246.49,0.00018099,2,"2025-08-09T21:40:22.693",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187920,1754775650921,"fUSD",255.51,0.00018116,2,"2025-08-09T21:40:50.921",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187921,1754775651051,"fUSD",255.51,0.00018126,2,"2025-08-09T21:40:51.051",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187922,1754775651268,"fUSD",255.51,0.00018135,2,"2025-08-09T21:40:51.268",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187923,1754775651619,"fUSD",255.51,0.00018145,2,"2025-08-09T21:40:51.619",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187924,1754775651696,"fUSD",255.51,0.00018154,2,"2025-08-09T21:40:51.696",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187925,1754775651940,"fUSD",255.51,0.00018164,2,"2025-08-09T21:40:51.940",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187926,1754775652202,"fUSD",255.51,0.00018174,2,"2025-08-09T21:40:52.202",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187927,1754775652391,"fUSD",255.51,0.00018183,2,"2025-08-09T21:40:52.391",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187928,1754775652824,"fUSD",255.51,0.00018193,2,"2025-08-09T21:40:52.824",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187929,1754775653157,"fUSD",255.51,0.00018202,2,"2025-08-09T21:40:53.157",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187930,1754775653260,"fUSD",255.51,0.00018212,2,"2025-08-09T21:40:53.260",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187931,1754775653485,"fUSD",255.51,0.00018221,2,"2025-08-09T21:40:53.485",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187932,1754775653678,"fUSD",255.51,0.00018231,2,"2025-08-09T21:40:53.678",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187933,1754775668908,"fUSD",1499.69,0.00018085,2,"2025-08-09T21:41:08.908",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187937,1754775709737,"fUSD",234.4,0.00013699,2,"2025-08-09T21:41:49.737",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187938,1754775717848,"fUSD",209.23,0.00017889,2,"2025-08-09T21:41:57.848",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187943,1754775796347,"fUSD",511.0,0.00017468,2,"2025-08-09T21:43:16.347",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187956,1754776040545,"fUSD",957.0,0.000137,5,"2025-08-09T21:47:20.545",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187959,1754776098566,"fUSD",179.34,0.00018218,2,"2025-08-09T21:48:18.566",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187960,1754776125700,"fUSD",200.0,0.00017591,2,"2025-08-09T21:48:45.700",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187964,1754776148234,"fUSD",170.0,0.00018231,7,"2025-08-09T21:49:08.234",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187965,1754776183314,"fUSD",291.65,0.00018221,2,"2025-08-09T21:49:43.314",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187968,1754776216535,"fUSD",150.0,0.000175,2,"2025-08-09T21:50:16.535",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187970,1754776231713,"fUSD",-255.51,0.0001824,2,"2025-08-09T21:50:31.713",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187971,1754776231723,"fUSD",-1004.18,0.00018245,2,"2025-08-09T21:50:31.723",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187972,1754776231732,"fUSD",-255.51,0.0001825,2,"2025-08-09T21:50:31.732",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187973,1754776231742,"fUSD",-1004.18,0.00018256,2,"2025-08-09T21:50:31.742",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187974,1754776231752,"fUSD",-255.51,0.00018259,2,"2025-08-09T21:50:31.752",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187976,1754776231761,"fUSD",-378.74,0.00018261,2,"2025-08-09T21:50:31.761",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187977,1754776231770,"fUSD",-255.51,0.00018269,2,"2025-08-09T21:50:31.770",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187979,1754776231780,"fUSD",-986.83,0.00018271,2,"2025-08-09T21:50:31.780",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187981,1754776231789,"fUSD",-255.51,0.00018278,2,"2025-08-09T21:50:31.789",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187982,1754776231801,"fUSD",-255.51,0.00018288,2,"2025-08-09T21:50:31.801",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187983,1754776231810,"fUSD",-255.51,0.00018297,2,"2025-08-09T21:50:31.810",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187984,1754776231819,"fUSD",-449.75,0.00018301,2,"2025-08-09T21:50:31.819",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187985,1754776231830,"fUSD",-500.0,0.00018302,2,"2025-08-09T21:50:31.830",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187986,1754776231839,"fUSD",-1000.0,0.00018313,2,"2025-08-09T21:50:31.839",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187987,1754776231849,"fUSD",-1200.0,0.00018333,2,"2025-08-09T21:50:31.849",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187988,1754776231858,"fUSD",-23900.0,0.00018334,2,"2025-08-09T21:50:31.858",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187989,1754776231868,"fUSD",-618.02,0.00018344,2,"2025-08-09T21:50:31.868",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187990,1754776231878,"fUSD",-160.68,0.00018354,2,"2025-08-09T21:50:31.878",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187991,1754776231888,"fUSD",-544.99,0.00018367,2,"2025-08-09T21:50:31.888",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187992,1754776231897,"fUSD",-150.0,0.00018368,2,"2025-08-09T21:50:31.897",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187993,1754776231906,"fUSD",-200.0,0.00018386,2,"2025-08-09T21:50:31.906",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187994,1754776231916,"fUSD",-221.09,0.00018389,2,"2025-08-09T21:50:31.916",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187995,1754776231926,"fUSD",-554.49,0.00018402,2,"2025-08-09T21:50:31.926",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187996,1754776231935,"fUSD",-224.21,0.00018409,2,"2025-08-09T21:50:31.935",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187997,1754776231944,"fUSD",-164.5,0.00018441,2,"2025-08-09T21:50:31.944",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187998,1754776231955,"fUSD",-4736.45432083,0.00018468,2,"2025-08-09T21:50:31.955",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378187999,1754776231964,"fUSD",-372.0,0.00018468,2,"2025-08-09T21:50:31.964",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188000,1754776231974,"fUSD",-1000.0,0.0001863,2,"2025-08-09T21:50:31.974",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188001,1754776231983,"fUSD",-150.0,0.0001868,2,"2025-08-09T21:50:31.983",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188002,1754776231993,"fUSD",-168.1,0.00018732,2,"2025-08-09T21:50:31.993",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188003,1754776232006,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.006",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188004,1754776232015,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.015",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188005,1754776232025,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.025",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188006,1754776232035,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.035",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188007,1754776232044,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.044",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188008,1754776232054,"fUSD",-154.53158305,0.00018789,2,"2025-08-09T21:50:32.054",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188009,1754776232063,"fUSD",-150.0,0.00018789,2,"2025-08-09T21:50:32.063",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188010,1754776232073,"fUSD",-247.54428628,0.00018789,2,"2025-08-09T21:50:32.073",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188011,1754776232085,"fUSD",-500.0,0.00018798,2,"2025-08-09T21:50:32.085",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188012,1754776232094,"fUSD",-185.48831437,0.00018798,2,"2025-08-09T21:50:32.094",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188013,1754776232104,"fUSD",-300.0,0.000188,6,"2025-08-09T21:50:32.104",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188014,1754776232113,"fUSD",-500.0,0.00018883,2,"2025-08-09T21:50:32.113",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188015,1754776232122,"fUSD",-500.0,0.00018889,2,"2025-08-09T21:50:32.122",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188016,1754776232132,"fUSD",-722.25231038,0.00018889,2,"2025-08-09T21:50:32.132",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188017,1754776232142,"fUSD",-1924.57055675,0.000189,2,"2025-08-09T21:50:32.142",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188018,1754776232152,"fUSD",-162.45249462,0.000189,2,"2025-08-09T21:50:32.152",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188019,1754776232161,"fUSD",-700.0,0.000189,6,"2025-08-09T21:50:32.161",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188020,1754776232171,"fUSD",-294.02195792,0.000189,2,"2025-08-09T21:50:32.171",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188021,1754776232181,"fUSD",-250.0,0.00018904,2,"2025-08-09T21:50:32.181",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188022,1754776232191,"fUSD",-509.31505019,0.00018947,2,"2025-08-09T21:50:32.191",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188023,1754776232202,"fUSD",-216.63922413,0.00018971,2,"2025-08-09T21:50:32.202",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188024,1754776232213,"fUSD",-159.40781893,0.00018973,2,"2025-08-09T21:50:32.213",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188025,1754776232224,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.224",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188026,1754776232238,"fUSD",-377.95877244,0.00018973,2,"2025-08-09T21:50:32.238",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188027,1754776232249,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.249",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188028,1754776232259,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.259",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188029,1754776232271,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.271",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188031,1754776232281,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.281",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188032,1754776232290,"fUSD",-500.0,0.00018973,2,"2025-08-09T21:50:32.290",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188034,1754776232299,"fUSD",-500.29956988,0.00018973,2,"2025-08-09T21:50:32.299",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188036,1754776232309,"fUSD",-500.0,0.00018999,2,"2025-08-09T21:50:32.309",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188038,1754776232319,"fUSD",-1001.44065594,0.00019,2,"2025-08-09T21:50:32.319",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188040,1754776232328,"fUSD",-292.00931033,0.00019,2,"2025-08-09T21:50:32.328",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188042,1754776232338,"fUSD",-274714.11842632,0.00019,2,"2025-08-09T21:50:32.338",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188049,1754776232396,"fUSD",-500.0,0.00018798,2,"2025-08-09T21:50:32.396",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188050,1754776232405,"fUSD",-429.01751374,0.00018798,2,"2025-08-09T21:50:32.405",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188051,1754776232417,"fUSD",-70.98248626,0.00018798,2,"2025-08-09T21:50:32.417",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188053,1754776232665,"fUSD",-15021.33860167,0.00019,2,"2025-08-09T21:50:32.665",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188054,1754776232691,"fUSD",-16621.79516691,0.00019,2,"2025-08-09T21:50:32.691",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188055,1754776232738,"fUSD",-500.0,0.00018798,2,"2025-08-09T21:50:32.738",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188056,1754776232747,"fUSD",-354.71433122,0.00018798,2,"2025-08-09T21:50:32.747",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188057,1754776232762,"fUSD",-263.68530598,0.00018798,2,"2025-08-09T21:50:32.762",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188058,1754776232772,"fUSD",-2992.62717829,0.00019,2,"2025-08-09T21:50:32.772",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188059,1754776232910,"fUSD",-2092.24,0.00019,2,"2025-08-09T21:50:32.910",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188060,1754776232923,"fUSD",-516171.50907088,0.00019,2,"2025-08-09T21:50:32.923",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188061,1754776232932,"fUSD",-222058.00131743,0.00019,2,"2025-08-09T21:50:32.932",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188062,1754776232941,"fUSD",-394.82837818,0.00019,2,"2025-08-09T21:50:32.941",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188063,1754776232951,"fUSD",-267.27,0.00019044,2,"2025-08-09T21:50:32.951",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188064,1754776232961,"fUSD",-600.0,0.00019058,2,"2025-08-09T21:50:32.961",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188065,1754776232970,"fUSD",-600.0,0.00019058,2,"2025-08-09T21:50:32.970",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188066,1754776232980,"fUSD",-531.05,0.00019058,2,"2025-08-09T21:50:32.980",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188067,1754776232989,"fUSD",-250.0,0.00019088,2,"2025-08-09T21:50:32.989",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188068,1754776232998,"fUSD",-1924.57055667,0.00019122,2,"2025-08-09T21:50:32.998",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188069,1754776233008,"fUSD",-294.66,0.00019157,2,"2025-08-09T21:50:33.008",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188070,1754776233018,"fUSD",-2088.13091,0.0001916,2,"2025-08-09T21:50:33.018",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188071,1754776233027,"fUSD",-500.0,0.00019178,2,"2025-08-09T21:50:33.027",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188072,1754776233038,"fUSD",-300.0,0.00019178,2,"2025-08-09T21:50:33.038",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188073,1754776233047,"fUSD",-400.0,0.00019178,2,"2025-08-09T21:50:33.047",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188074,1754776233057,"fUSD",-151.0,0.00019178,2,"2025-08-09T21:50:33.057",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188075,1754776233067,"fUSD",-1612.0,0.00019178,2,"2025-08-09T21:50:33.067",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188076,1754776233076,"fUSD",-883.02,0.00019178,2,"2025-08-09T21:50:33.076",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188077,1754776233086,"fUSD",-2088.13092,0.0001919,2,"2025-08-09T21:50:33.086",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188078,1754776233095,"fUSD",-2088.13092,0.0001925,2,"2025-08-09T21:50:33.095",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188079,1754776233105,"fUSD",-509.31505019,0.00019273,2,"2025-08-09T21:50:33.105",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188080,1754776233115,"fUSD",-558.78,0.00019273,3,"2025-08-09T21:50:33.115",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188081,1754776233125,"fUSD",-544.99,0.00019286,2,"2025-08-09T21:50:33.125",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188082,1754776233134,"fUSD",-2088.13092,0.0001931,2,"2025-08-09T21:50:33.134",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188083,1754776233144,"fUSD",-150.0,0.0001932,2,"2025-08-09T21:50:33.144",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188084,1754776233153,"fUSD",-1924.57055667,0.00019344,2,"2025-08-09T21:50:33.153",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188085,1754776233163,"fUSD",-2088.13092,0.0001937,2,"2025-08-09T21:50:33.163",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188086,1754776233172,"fUSD",-1000.0,0.00019399,2,"2025-08-09T21:50:33.172",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188087,1754776233182,"fUSD",-283.02158342,0.00019408,2,"2025-08-09T21:50:33.182",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188088,1754776233192,"fUSD",-2088.13092,0.0001943,2,"2025-08-09T21:50:33.192",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188089,1754776233201,"fUSD",-399.999999,0.00019452,2,"2025-08-09T21:50:33.201",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188090,1754776233211,"fUSD",-331.93889414,0.00019496,2,"2025-08-09T21:50:33.211",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188091,1754776233221,"fUSD",-508.04139182,0.00019521,2,"2025-08-09T21:50:33.221",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188092,1754776233230,"fUSD",-500.0,0.00019521,2,"2025-08-09T21:50:33.230",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188093,1754776233239,"fUSD",-1000.0,0.00019521,2,"2025-08-09T21:50:33.239",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188094,1754776233249,"fUSD",-1924.57055667,0.00019567,2,"2025-08-09T21:50:33.249",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188095,1754776233258,"fUSD",-380.85620485,0.00019584,2,"2025-08-09T21:50:33.258",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188096,1754776233268,"fUSD",-509.31505019,0.00019598,2,"2025-08-09T21:50:33.268",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188097,1754776233278,"fUSD",-429.77351557,0.00019672,2,"2025-08-09T21:50:33.278",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188098,1754776233287,"fUSD",-478.69082629,0.00019759,2,"2025-08-09T21:50:33.287",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188099,1754776233297,"fUSD",-150.0,0.00019778,2,"2025-08-09T21:50:33.297",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188100,1754776233307,"fUSD",-1924.57055667,0.00019789,2,"2025-08-09T21:50:33.307",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188101,1754776233316,"fUSD",-527.608137,0.00019847,2,"2025-08-09T21:50:33.316",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188102,1754776233326,"fUSD",-150.0,0.0001987,2,"2025-08-09T21:50:33.326",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188103,1754776233336,"fUSD",-294.66,0.00019875,2,"2025-08-09T21:50:33.336",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188104,1754776233345,"fUSD",-509.31505019,0.00019924,2,"2025-08-09T21:50:33.345",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188105,1754776233356,"fUSD",-576.52544772,0.00019935,2,"2025-08-09T21:50:33.356",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188106,1754776233366,"fUSD",-500.0,0.00019945,2,"2025-08-09T21:50:33.366",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188107,1754776233386,"fUSD",-600.0,0.00019949,2,"2025-08-09T21:50:33.386",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188108,1754776233406,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T21:50:33.406",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188109,1754776233425,"fUSD",-160.0,0.00019949,2,"2025-08-09T21:50:33.425",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188110,1754776233438,"fUSD",-921.51901858,0.00019949,2,"2025-08-09T21:50:33.438",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188111,1754776233447,"fUSD",-359.76179104,0.00019949,2,"2025-08-09T21:50:33.447",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188112,1754776233457,"fUSD",-150.0,0.00019978,2,"2025-08-09T21:50:33.457",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188113,1754776233467,"fUSD",-10000.0,0.0002,2,"2025-08-09T21:50:33.467",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188114,1754776233477,"fUSD",-4251.33,0.0002,7,"2025-08-09T21:50:33.477",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188115,1754776233488,"fUSD",-200.0,0.0002,2,"2025-08-09T21:50:33.488",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188116,1754776233498,"fUSD",-5000.0,0.0002,4,"2025-08-09T21:50:33.498",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188117,1754776233508,"fUSD",-1924.57055667,0.00020011,2,"2025-08-09T21:50:33.508",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188118,1754776233518,"fUSD",-625.44275843,0.00020023,2,"2025-08-09T21:50:33.518",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188119,1754776233528,"fUSD",-168.74,0.00020029,2,"2025-08-09T21:50:33.528",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188120,1754776233538,"fUSD",-1004.18,0.00020064,2,"2025-08-09T21:50:33.538",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188121,1754776233548,"fUSD",-250.0,0.00020064,2,"2025-08-09T21:50:33.548",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188122,1754776233558,"fUSD",-300.0,0.00020064,2,"2025-08-09T21:50:33.558",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188123,1754776233567,"fUSD",-1004.18,0.00020064,2,"2025-08-09T21:50:33.567",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188124,1754776233577,"fUSD",-250.0,0.00020064,2,"2025-08-09T21:50:33.577",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188125,1754776233586,"fUSD",-1500.0,0.00020068,2,"2025-08-09T21:50:33.586",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188126,1754776233596,"fUSD",-1564.0,0.00020095,2,"2025-08-09T21:50:33.596",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188127,1754776233606,"fUSD",-674.36006915,0.00020111,2,"2025-08-09T21:50:33.606",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188128,1754776233615,"fUSD",-150.0,0.00020178,2,"2025-08-09T21:50:33.615",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188129,1754776233625,"fUSD",-234.4,0.00020187,2,"2025-08-09T21:50:33.625",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188130,1754776233634,"fUSD",-723.27737986,0.00020199,2,"2025-08-09T21:50:33.634",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188131,1754776233644,"fUSD",-200.0,0.000202,2,"2025-08-09T21:50:33.644",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188132,1754776233653,"fUSD",-544.99,0.00020204,2,"2025-08-09T21:50:33.653",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188133,1754776233663,"fUSD",-1924.57055667,0.00020233,2,"2025-08-09T21:50:33.663",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188134,1754776233673,"fUSD",-509.31505019,0.00020249,2,"2025-08-09T21:50:33.673",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188135,1754776233682,"fUSD",-251.35,0.00020267,2,"2025-08-09T21:50:33.682",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188136,1754776233692,"fUSD",-772.19469058,0.00020287,2,"2025-08-09T21:50:33.692",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188137,1754776233702,"fUSD",-247.68,0.00020291,2,"2025-08-09T21:50:33.702",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188138,1754776233712,"fUSD",-250.89536869,0.0002037,2,"2025-08-09T21:50:33.712",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188139,1754776233722,"fUSD",-821.11200129,0.00020375,2,"2025-08-09T21:50:33.722",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188140,1754776233731,"fUSD",-150.0,0.00020378,2,"2025-08-09T21:50:33.731",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188141,1754776233741,"fUSD",-1100.0,0.000204,7,"2025-08-09T21:50:33.741",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188142,1754776233751,"fUSD",-1924.57055667,0.00020456,2,"2025-08-09T21:50:33.751",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188143,1754776233760,"fUSD",-870.02931201,0.00020463,2,"2025-08-09T21:50:33.760",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188144,1754776233769,"fUSD",-600.0,0.00020497,2,"2025-08-09T21:50:33.769",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188145,1754776233778,"fUSD",-1500.0,0.000205,7,"2025-08-09T21:50:33.778",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188146,1754776233787,"fUSD",-267.27,0.00020537,2,"2025-08-09T21:50:33.787",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188147,1754776233798,"fUSD",-918.94662272,0.00020551,2,"2025-08-09T21:50:33.798",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188148,1754776233808,"fUSD",-509.31505019,0.00020575,2,"2025-08-09T21:50:33.808",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188149,1754776233817,"fUSD",-600.0,0.00020575,2,"2025-08-09T21:50:33.817",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188150,1754776233827,"fUSD",-600.0,0.00020575,2,"2025-08-09T21:50:33.827",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188151,1754776233837,"fUSD",-531.05,0.00020575,2,"2025-08-09T21:50:33.837",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188152,1754776233847,"fUSD",-294.66,0.00020594,2,"2025-08-09T21:50:33.847",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188153,1754776233856,"fUSD",-1800.0,0.000206,7,"2025-08-09T21:50:33.856",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188154,1754776233865,"fUSD",-1000.0,0.00020602,2,"2025-08-09T21:50:33.865",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188155,1754776233875,"fUSD",-1533.16065001,0.00020616,2,"2025-08-09T21:50:33.875",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188156,1754776233884,"fUSD",-883.02,0.0002062,2,"2025-08-09T21:50:33.884",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188157,1754776233895,"fUSD",-967.86393344,0.00020638,2,"2025-08-09T21:50:33.895",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188158,1754776233904,"fUSD",-205.11000788,0.00020668,2,"2025-08-09T21:50:33.904",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188159,1754776233914,"fUSD",-591.0,0.00020676,2,"2025-08-09T21:50:33.914",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188160,1754776233924,"fUSD",-1924.57055667,0.00020678,2,"2025-08-09T21:50:33.924",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188161,1754776233933,"fUSD",-300.0,0.000207,7,"2025-08-09T21:50:33.933",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188162,1754776233943,"fUSD",-554.49,0.00020702,2,"2025-08-09T21:50:33.943",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188163,1754776233953,"fUSD",-1016.78124415,0.00020726,2,"2025-08-09T21:50:33.953",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188164,1754776233963,"fUSD",-150.0,0.00020731,2,"2025-08-09T21:50:33.963",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188165,1754776233973,"fUSD",-150.0,0.00020736,2,"2025-08-09T21:50:33.973",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188166,1754776233982,"fUSD",-150.0,0.00020744,2,"2025-08-09T21:50:33.982",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188167,1754776233992,"fUSD",-150.0,0.00020756,2,"2025-08-09T21:50:33.992",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188168,1754776234001,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.001",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188169,1754776234011,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.011",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188170,1754776234020,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.020",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188171,1754776234030,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.030",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188172,1754776234040,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.040",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188173,1754776234049,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.049",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188174,1754776234059,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.059",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188175,1754776234069,"fUSD",-504.18165135,0.00020773,2,"2025-08-09T21:50:34.069",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188176,1754776234078,"fUSD",-155.2693846,0.00020773,2,"2025-08-09T21:50:34.078",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188177,1754776234088,"fUSD",-162.87756262,0.00020773,2,"2025-08-09T21:50:34.088",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188178,1754776234097,"fUSD",-539.9690661,0.00020773,2,"2025-08-09T21:50:34.097",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188179,1754776234107,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.107",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188180,1754776234117,"fUSD",-501.33451474,0.00020773,2,"2025-08-09T21:50:34.117",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188181,1754776234127,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.127",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188182,1754776234137,"fUSD",-214.97132979,0.00020773,2,"2025-08-09T21:50:34.137",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188183,1754776234147,"fUSD",-540.89905059,0.00020773,2,"2025-08-09T21:50:34.147",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188184,1754776234156,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.156",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188185,1754776234166,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.166",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188186,1754776234176,"fUSD",-443.0529213,0.00020773,2,"2025-08-09T21:50:34.176",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188187,1754776234186,"fUSD",-500.0,0.00020773,2,"2025-08-09T21:50:34.186",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188188,1754776234196,"fUSD",-161.72869318,0.00020773,2,"2025-08-09T21:50:34.196",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188189,1754776234206,"fUSD",-1253.0,0.00020789,2,"2025-08-09T21:50:34.206",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188190,1754776234217,"fUSD",-956.0,0.00020789,2,"2025-08-09T21:50:34.217",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188191,1754776234227,"fUSD",-810.0,0.00020789,2,"2025-08-09T21:50:34.227",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188192,1754776234238,"fUSD",-1171.0,0.00020789,2,"2025-08-09T21:50:34.238",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188193,1754776234248,"fUSD",-893.0,0.00020789,2,"2025-08-09T21:50:34.248",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188194,1754776234257,"fUSD",-562.0,0.00020789,2,"2025-08-09T21:50:34.257",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188195,1754776234267,"fUSD",-1295.0,0.00020789,2,"2025-08-09T21:50:34.267",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188196,1754776234277,"fUSD",-598.0,0.00020789,2,"2025-08-09T21:50:34.277",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188197,1754776234286,"fUSD",-2086.574,0.00020789,2,"2025-08-09T21:50:34.286",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188198,1754776234296,"fUSD",-1653.0,0.00020789,2,"2025-08-09T21:50:34.296",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188199,1754776234306,"fUSD",-716.0,0.00020789,2,"2025-08-09T21:50:34.306",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188200,1754776234316,"fUSD",-4143.0,0.00020789,2,"2025-08-09T21:50:34.316",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188201,1754776234326,"fUSD",-21450.0,0.00020789,2,"2025-08-09T21:50:34.326",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188202,1754776234336,"fUSD",-150.0,0.00020798,2,"2025-08-09T21:50:34.336",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188203,1754776234345,"fUSD",-300.0,0.000208,7,"2025-08-09T21:50:34.345",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188204,1754776234355,"fUSD",-150.0,0.00020814,2,"2025-08-09T21:50:34.355",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188205,1754776234365,"fUSD",-1065.69855487,0.00020814,2,"2025-08-09T21:50:34.365",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188206,1754776234374,"fUSD",-150.0,0.00020827,2,"2025-08-09T21:50:34.374",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188207,1754776234384,"fUSD",-500.0,0.00020832,2,"2025-08-09T21:50:34.384",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188208,1754776234395,"fUSD",-500.0,0.00020832,2,"2025-08-09T21:50:34.395",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188209,1754776234404,"fUSD",-500.0,0.00020832,2,"2025-08-09T21:50:34.404",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188210,1754776234414,"fUSD",-150.0,0.00020854,2,"2025-08-09T21:50:34.414",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188211,1754776234424,"fUSD",-150.0,0.00020859,2,"2025-08-09T21:50:34.424",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188212,1754776234434,"fUSD",-168.0,0.00020868,2,"2025-08-09T21:50:34.434",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188213,1754776234443,"fUSD",-500.0,0.00020873,2,"2025-08-09T21:50:34.443",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188214,1754776234452,"fUSD",-502.98121397,0.00020873,2,"2025-08-09T21:50:34.452",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188215,1754776234462,"fUSD",-186.12261483,0.00020873,2,"2025-08-09T21:50:34.462",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188216,1754776234471,"fUSD",-500.0,0.00020873,2,"2025-08-09T21:50:34.471",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188217,1754776234481,"fUSD",-500.0,0.00020873,2,"2025-08-09T21:50:34.481",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188218,1754776234490,"fUSD",-182.35243364,0.00020873,2,"2025-08-09T21:50:34.490",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188219,1754776234500,"fUSD",-500.0,0.00020873,2,"2025-08-09T21:50:34.500",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188220,1754776234510,"fUSD",-250.04396644,0.00020873,2,"2025-08-09T21:50:34.510",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188221,1754776234519,"fUSD",-88888.0,0.00020887,3,"2025-08-09T21:50:34.519",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188222,1754776234528,"fUSD",-2000.0,0.00020895,2,"2025-08-09T21:50:34.528",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188223,1754776234538,"fUSD",-444.0419,0.00020895,2,"2025-08-09T21:50:34.538",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188224,1754776234548,"fUSD",-300.0,0.00020897,2,"2025-08-09T21:50:34.548",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188225,1754776234558,"fUSD",-2272.4997,0.000209,2,"2025-08-09T21:50:34.558",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188226,1754776234567,"fUSD",-509.31505019,0.000209,2,"2025-08-09T21:50:34.567",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188227,1754776234576,"fUSD",-1924.57055667,0.000209,2,"2025-08-09T21:50:34.576",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188228,1754776234586,"fUSD",-162.45249462,0.000209,2,"2025-08-09T21:50:34.586",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188229,1754776234595,"fUSD",-300.0,0.000209,7,"2025-08-09T21:50:34.595",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188230,1754776234605,"fUSD",-211.66152043,0.000209,3,"2025-08-09T21:50:34.605",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188231,1754776234615,"fUSD",-211.66152043,0.000209,7,"2025-08-09T21:50:34.615",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188232,1754776234624,"fUSD",-457.70825493,0.000209,3,"2025-08-09T21:50:34.624",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188233,1754776234635,"fUSD",-457.70825493,0.000209,7,"2025-08-09T21:50:34.635",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188234,1754776234645,"fUSD",-1114.61586558,0.00020902,2,"2025-08-09T21:50:34.645",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188235,1754776234654,"fUSD",-150.0,0.00020925,2,"2025-08-09T21:50:34.654",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188236,1754776234664,"fUSD",-1213.0,0.00020932,2,"2025-08-09T21:50:34.664",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188237,1754776234674,"fUSD",-150.77043417,0.00020938,2,"2025-08-09T21:50:34.674",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188238,1754776234684,"fUSD",-3155.22447271,0.00020939,2,"2025-08-09T21:50:34.684",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188239,1754776234693,"fUSD",-1837.84321296,0.00020943,2,"2025-08-09T21:50:34.693",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188240,1754776234702,"fUSD",-163.85488151,0.00020943,2,"2025-08-09T21:50:34.702",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188241,1754776234711,"fUSD",-150.0,0.00020947,2,"2025-08-09T21:50:34.711",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188242,1754776234721,"fUSD",-150.77043417,0.00020948,2,"2025-08-09T21:50:34.721",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188243,1754776234731,"fUSD",-3155.22447271,0.00020948,2,"2025-08-09T21:50:34.731",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188244,1754776234741,"fUSD",-44699.31290196,0.00020949,2,"2025-08-09T21:50:34.741",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188245,1754776234751,"fUSD",-2214.86,0.00020951,2,"2025-08-09T21:50:34.751",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188246,1754776234760,"fUSD",-2190.5,0.00020951,2,"2025-08-09T21:50:34.760",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188247,1754776234770,"fUSD",-150.99,0.00020951,2,"2025-08-09T21:50:34.770",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188248,1754776234779,"fUSD",-2186.82,0.00020951,2,"2025-08-09T21:50:34.779",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188249,1754776234788,"fUSD",-9343.66,0.00020951,2,"2025-08-09T21:50:34.788",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188250,1754776234799,"fUSD",-8751.16,0.00020951,2,"2025-08-09T21:50:34.799",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188251,1754776234810,"fUSD",-168.46324126,0.00020952,2,"2025-08-09T21:50:34.810",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188252,1754776234819,"fUSD",-156.39274711,0.00020954,2,"2025-08-09T21:50:34.819",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188253,1754776234828,"fUSD",-1837.84321296,0.00020955,2,"2025-08-09T21:50:34.828",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188254,1754776234839,"fUSD",-44699.31290196,0.00020956,2,"2025-08-09T21:50:34.839",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188255,1754776234848,"fUSD",-178.16,0.00020956,2,"2025-08-09T21:50:34.848",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188256,1754776234858,"fUSD",-150.77043417,0.00020958,2,"2025-08-09T21:50:34.858",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188257,1754776234867,"fUSD",-219.67442849,0.00020959,2,"2025-08-09T21:50:34.867",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188258,1754776234878,"fUSD",-168.46324126,0.00020959,2,"2025-08-09T21:50:34.878",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188259,1754776234887,"fUSD",-219.67442849,0.0002096,2,"2025-08-09T21:50:34.887",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188260,1754776234896,"fUSD",-165.136,0.0002096,2,"2025-08-09T21:50:34.896",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188261,1754776234905,"fUSD",-2495.925,0.0002096,2,"2025-08-09T21:50:34.905",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188262,1754776234915,"fUSD",-276.54,0.0002096,2,"2025-08-09T21:50:34.915",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188263,1754776234924,"fUSD",-219.67442849,0.00020961,2,"2025-08-09T21:50:34.924",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188264,1754776234933,"fUSD",-156.39274711,0.00020965,2,"2025-08-09T21:50:34.933",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188265,1754776234943,"fUSD",-150.0,0.00020966,2,"2025-08-09T21:50:34.943",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188266,1754776234952,"fUSD",-163.85488151,0.00020967,2,"2025-08-09T21:50:34.952",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188267,1754776234962,"fUSD",-219.67442849,0.00020967,2,"2025-08-09T21:50:34.962",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188268,1754776234971,"fUSD",-156.39274711,0.0002097,2,"2025-08-09T21:50:34.971",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188269,1754776234980,"fUSD",-156.39274711,0.0002097,2,"2025-08-09T21:50:34.980",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188270,1754776234990,"fUSD",-44699.31290196,0.0002097,2,"2025-08-09T21:50:34.990",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188271,1754776234999,"fUSD",-163.85488151,0.00020972,2,"2025-08-09T21:50:34.999",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188272,1754776235009,"fUSD",-150.77043417,0.00020972,2,"2025-08-09T21:50:35.009",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188273,1754776235019,"fUSD",-607.50648958,0.00020973,2,"2025-08-09T21:50:35.019",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188274,1754776235028,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:50:35.028",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188275,1754776235038,"fUSD",-170.74890238,0.00020973,2,"2025-08-09T21:50:35.038",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188276,1754776235051,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:50:35.051",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188277,1754776235061,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:50:35.061",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188278,1754776235078,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:50:35.078",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188279,1754776235092,"fUSD",-500.0,0.00020973,2,"2025-08-09T21:50:35.092",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188280,1754776235102,"fUSD",-44699.31290196,0.00020973,2,"2025-08-09T21:50:35.102",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188281,1754776235113,"fUSD",-168.46324126,0.00020974,2,"2025-08-09T21:50:35.113",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188282,1754776235122,"fUSD",-163.85488151,0.00020974,2,"2025-08-09T21:50:35.122",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188283,1754776235132,"fUSD",-1837.84321296,0.00020975,2,"2025-08-09T21:50:35.132",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188284,1754776235142,"fUSD",-1837.84321296,0.00020975,2,"2025-08-09T21:50:35.142",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188285,1754776235151,"fUSD",-150.77043417,0.00020978,2,"2025-08-09T21:50:35.151",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188286,1754776235161,"fUSD",-3155.22447271,0.00020979,2,"2025-08-09T21:50:35.161",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188287,1754776235171,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.171",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188288,1754776235181,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.181",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188289,1754776235190,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.190",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188290,1754776235200,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.200",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188291,1754776235212,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.212",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188292,1754776235221,"fUSD",-178.64674276,0.0002098,2,"2025-08-09T21:50:35.221",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188293,1754776235232,"fUSD",-150.0,0.0002098,2,"2025-08-09T21:50:35.232",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188294,1754776235242,"fUSD",-1837.84321296,0.00020981,2,"2025-08-09T21:50:35.242",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188295,1754776235252,"fUSD",-3155.22447271,0.00020982,2,"2025-08-09T21:50:35.252",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188296,1754776235262,"fUSD",-168.46324126,0.00020987,2,"2025-08-09T21:50:35.262",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188297,1754776235271,"fUSD",-10432.20773037,0.00020988,2,"2025-08-09T21:50:35.271",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188298,1754776235281,"fUSD",-3155.22447271,0.00020988,2,"2025-08-09T21:50:35.281",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188299,1754776235292,"fUSD",-200.0,0.0002099,2,"2025-08-09T21:50:35.292",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188300,1754776235302,"fUSD",-1163.5331763,0.0002099,2,"2025-08-09T21:50:35.302",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188301,1754776235311,"fUSD",-168.46324126,0.00020991,2,"2025-08-09T21:50:35.311",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188302,1754776235321,"fUSD",-44699.31290196,0.00020992,2,"2025-08-09T21:50:35.321",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188303,1754776235331,"fUSD",-1727.05,0.00020992,2,"2025-08-09T21:50:35.331",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188304,1754776235341,"fUSD",-156.39274711,0.00020992,2,"2025-08-09T21:50:35.341",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188305,1754776235351,"fUSD",-163.85488151,0.00020993,2,"2025-08-09T21:50:35.351",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188306,1754776235360,"fUSD",-219.67442849,0.00020993,2,"2025-08-09T21:50:35.360",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188307,1754776235370,"fUSD",-478.7591205,0.00020995,2,"2025-08-09T21:50:35.370",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188308,1754776235380,"fUSD",-583.2435023,0.00020995,2,"2025-08-09T21:50:35.380",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188309,1754776235389,"fUSD",-7717.6001595,0.00020995,2,"2025-08-09T21:50:35.389",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188310,1754776235399,"fUSD",-777.2753297,0.00020995,2,"2025-08-09T21:50:35.399",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188311,1754776235408,"fUSD",-760.6495483,0.00020995,2,"2025-08-09T21:50:35.408",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188312,1754776235418,"fUSD",-6168.8848218,0.00020995,2,"2025-08-09T21:50:35.418",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188313,1754776235427,"fUSD",-77407.4360008,0.00020995,2,"2025-08-09T21:50:35.427",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188314,1754776235437,"fUSD",-666.0,0.00020999,2,"2025-08-09T21:50:35.437",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188315,1754776235447,"fUSD",-703.23672435,0.00020999,2,"2025-08-09T21:50:35.447",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188316,1754776235457,"fUSD",-300.0,0.00020999,2,"2025-08-09T21:50:35.457",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188317,1754776235466,"fUSD",-300.0,0.00020999,2,"2025-08-09T21:50:35.466",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188318,1754776235476,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.476",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188319,1754776235485,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.485",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188320,1754776235494,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.494",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188321,1754776235503,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.503",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188322,1754776235513,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.513",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188323,1754776235522,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.522",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188324,1754776235532,"fUSD",-1000.0,0.00020999,2,"2025-08-09T21:50:35.532",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188325,1754776235541,"fUSD",-803.45796394,0.00021,2,"2025-08-09T21:50:35.541",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188326,1754776235551,"fUSD",-33261.29665682,0.00021,2,"2025-08-09T21:50:35.551",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188327,1754776235560,"fUSD",-774238.57713194,0.00021,2,"2025-08-09T21:50:35.560",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188328,1754776236492,"fUSD",-6893.34493772,0.00021,2,"2025-08-09T21:50:36.492",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188329,1754776236504,"fUSD",-317.22003558,0.00021,2,"2025-08-09T21:50:36.504",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188417,1754776238952,"fUSD",-888.0,0.0001969,3,"2025-08-09T21:50:38.952",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188419,1754776238961,"fUSD",-7798.39014739,0.00020887,2,"2025-08-09T21:50:38.961",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188428,1754776239041,"fUSD",-15346.80758099,0.00020887,2,"2025-08-09T21:50:39.041",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188432,1754776239063,"fUSD",-930.14904076,0.00020887,2,"2025-08-09T21:50:39.063",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188434,1754776239074,"fUSD",-634747.45382908,0.00020887,2,"2025-08-09T21:50:39.074",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188500,1754776239689,"fUSD",-888.0,0.0002019,3,"2025-08-09T21:50:39.689",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188502,1754776239699,"fUSD",-6079.0,0.00020789,2,"2025-08-09T21:50:39.699",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188504,1754776239708,"fUSD",-197669.38457568,0.00020887,2,"2025-08-09T21:50:39.708",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188506,1754776239718,"fUSD",-526349.76187214,0.00021,2,"2025-08-09T21:50:39.718",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188508,1754776239729,"fUSD",-88906.43168764,0.00021,2,"2025-08-09T21:50:39.729",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188519,1754776239855,"fUSD",-855.43458466,0.00021,2,"2025-08-09T21:50:39.855",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188521,1754776239866,"fUSD",-1352.59422969,0.00021,2,"2025-08-09T21:50:39.866",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188525,1754776239891,"fUSD",-304.03316476,0.00021,2,"2025-08-09T21:50:39.891",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188537,1754776239998,"fUSD",-6876.49045498,0.00021,2,"2025-08-09T21:50:39.998",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188539,1754776240009,"fUSD",-7792.29,0.00021,2,"2025-08-09T21:50:40.009",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188542,1754776240028,"fUSD",-511.99960397,0.00021,2,"2025-08-09T21:50:40.028",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188545,1754776240040,"fUSD",-1747.8,0.00021,2,"2025-08-09T21:50:40.040",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188547,1754776240055,"fUSD",-283.07358003,0.00021,2,"2025-08-09T21:50:40.055",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188810,1754776242665,"fUSD",-1036.877336,0.0002058,2,"2025-08-09T21:50:42.665",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188812,1754776242674,"fUSD",-213.122664,0.00020887,2,"2025-08-09T21:50:42.674",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188818,1754776242723,"fUSD",-3364.36987197,0.00020887,2,"2025-08-09T21:50:42.723",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188820,1754776242733,"fUSD",-1919.35958639,0.00021,2,"2025-08-09T21:50:42.733",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378188839,1754776242902,"fUSD",-273.8084,0.00021,2,"2025-08-09T21:50:42.902",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189134,1754776245743,"fUSD",-331.3,0.00020292,2,"2025-08-09T21:50:45.743",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189136,1754776245753,"fUSD",-1088.94735643,0.0002058,2,"2025-08-09T21:50:45.753",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189138,1754776245762,"fUSD",-1061.35052335,0.0002058,2,"2025-08-09T21:50:45.762",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189140,1754776245771,"fUSD",-2238.57387843,0.00021,2,"2025-08-09T21:50:45.771",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189156,1754776245916,"fUSD",-5106.97276617,0.00021,2,"2025-08-09T21:50:45.916",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189163,1754776245975,"fUSD",-1377.123,0.00021,2,"2025-08-09T21:50:45.975",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378189185,1754776246168,"fUSD",517.0,0.00017317,2,"2025-08-09T21:50:46.168",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378190625,1754776751979,"fUSD",150.0,0.000165,2,"2025-08-09T21:59:11.979",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378190626,1754776752333,"fUSD",150.0,0.0001768,2,"2025-08-09T21:59:12.333",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378190702,1754776893746,"fUSD",244.73,0.00013699,2,"2025-08-09T22:01:33.746",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378190733,1754776935598,"fUSD",517.0,0.00017257,2,"2025-08-09T22:02:15.598",0.00037595000000000006,33.4,0.9806978164717891,2108594029.9164052]
[378191091,1754777286605,"fUSD",150.0,0.000155,2,"2025-08-09T22:08:06.605",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191092,1754777287003,"fUSD",150.0,0.0001668,2,"2025-08-09T22:08:07.003",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191093,1754777287361,"fUSD",150.0,0.0001787,2,"2025-08-09T22:08:07.361",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191099,1754777295241,"fUSD",250.0,0.00015,2,"2025-08-09T22:08:15.241",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191100,1754777295913,"fUSD",517.0,0.000182,2,"2025-08-09T22:08:15.913",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191132,1754777431892,"fUSD",-2136.47568054,0.00018705,2,"2025-08-09T22:10:31.892",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191133,1754777432006,"fUSD",-683.0346697,0.00018705,2,"2025-08-09T22:10:32.006",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191134,1754777432069,"fUSD",-457.90840285,0.00018705,2,"2025-08-09T22:10:32.069",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191135,1754777432125,"fUSD",-1153.65769635,0.00018705,2,"2025-08-09T22:10:32.125",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191136,1754777432138,"fUSD",-1261.52057056,0.00018705,2,"2025-08-09T22:10:32.138",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191137,1754777432150,"fUSD",-156.60472515,0.000188,2,"2025-08-09T22:10:32.150",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191138,1754777432164,"fUSD",-150.0,0.0001905,2,"2025-08-09T22:10:32.164",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191139,1754777432173,"fUSD",-345.35920893,0.00019078,2,"2025-08-09T22:10:32.173",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191140,1754777432190,"fUSD",-88.86339107,0.00019078,2,"2025-08-09T22:10:32.190",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191141,1754777432199,"fUSD",-167.31108866,0.00019128,2,"2025-08-09T22:10:32.199",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191142,1754777432209,"fUSD",-187.71,0.00019178,2,"2025-08-09T22:10:32.209",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191143,1754777432224,"fUSD",-882.51,0.00019178,2,"2025-08-09T22:10:32.224",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191144,1754777432233,"fUSD",-152.93,0.00019228,2,"2025-08-09T22:10:32.233",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191145,1754777432242,"fUSD",-332.69,0.0001923,2,"2025-08-09T22:10:32.242",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191146,1754777432251,"fUSD",-1014.48339342,0.00019395,2,"2025-08-09T22:10:32.251",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191147,1754777432293,"fUSD",-438.81660658,0.00019395,2,"2025-08-09T22:10:32.293",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191148,1754777432302,"fUSD",-200.0,0.00019405,2,"2025-08-09T22:10:32.302",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191149,1754777432313,"fUSD",-8.83247469,0.00019451,2,"2025-08-09T22:10:32.313",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191150,1754777432325,"fUSD",-577.91966437,0.00019451,2,"2025-08-09T22:10:32.325",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191151,1754777432350,"fUSD",-201.72786094,0.00019451,2,"2025-08-09T22:10:32.350",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191152,1754777432359,"fUSD",-558.68427033,0.00019452,2,"2025-08-09T22:10:32.359",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191153,1754777432371,"fUSD",-641.31572967,0.00019452,2,"2025-08-09T22:10:32.371",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191154,1754777432380,"fUSD",-290.93329302,0.00019453,2,"2025-08-09T22:10:32.380",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191155,1754777432390,"fUSD",-300.0,0.00019453,2,"2025-08-09T22:10:32.390",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191156,1754777432400,"fUSD",-1088.49281271,0.00019454,2,"2025-08-09T22:10:32.400",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191157,1754777432411,"fUSD",-1111.12160189,0.00019454,2,"2025-08-09T22:10:32.411",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191163,1754777438054,"fUSD",-1189.5,0.00019454,2,"2025-08-09T22:10:38.054",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191164,1754777438066,"fUSD",-2686.65726764,0.00019454,2,"2025-08-09T22:10:38.066",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191165,1754777438077,"fUSD",-382.99158348,0.00019454,2,"2025-08-09T22:10:38.077",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191166,1754777438102,"fUSD",-2692.30856237,0.00019454,2,"2025-08-09T22:10:38.102",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191167,1754777438165,"fUSD",-7318.50817191,0.00019454,2,"2025-08-09T22:10:38.165",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191168,1754777438175,"fUSD",-959.12,0.00019456,2,"2025-08-09T22:10:38.175",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191169,1754777438186,"fUSD",-1000.0,0.00019466,2,"2025-08-09T22:10:38.186",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191170,1754777438196,"fUSD",-6054.08,0.00019515,2,"2025-08-09T22:10:38.196",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191171,1754777438205,"fUSD",-263.08,0.00019657,2,"2025-08-09T22:10:38.205",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191172,1754777438216,"fUSD",-310.64,0.00019661,2,"2025-08-09T22:10:38.216",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191173,1754777438226,"fUSD",-500.0,0.00019671,2,"2025-08-09T22:10:38.226",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191174,1754777438235,"fUSD",-5081.45982814,0.00019683,2,"2025-08-09T22:10:38.235",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191175,1754777438247,"fUSD",-1457.94345564,0.00019683,2,"2025-08-09T22:10:38.247",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191176,1754777438266,"fUSD",-2055.46671622,0.00019683,2,"2025-08-09T22:10:38.266",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191177,1754777438275,"fUSD",-500.0,0.00019726,2,"2025-08-09T22:10:38.275",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191179,1754777438285,"fUSD",-888.0,0.00019728,3,"2025-08-09T22:10:38.285",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191181,1754777438295,"fUSD",-600.0,0.00019803,2,"2025-08-09T22:10:38.295",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191183,1754777438304,"fUSD",-600.0,0.00019803,2,"2025-08-09T22:10:38.304",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191184,1754777438314,"fUSD",-563.27,0.00019803,2,"2025-08-09T22:10:38.314",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191186,1754777438323,"fUSD",-850.0,0.00019821,2,"2025-08-09T22:10:38.323",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191187,1754777438332,"fUSD",-152.93,0.00019949,2,"2025-08-09T22:10:38.332",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191189,1754777438341,"fUSD",-68.61275025,0.00019949,2,"2025-08-09T22:10:38.341",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191358,1754777439934,"fUSD",-291.14904079,0.00019949,2,"2025-08-09T22:10:39.934",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191360,1754777439944,"fUSD",-20.83563767,0.00019949,2,"2025-08-09T22:10:39.944",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191366,1754777439994,"fUSD",-139.16436233,0.00019949,2,"2025-08-09T22:10:39.994",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191368,1754777440003,"fUSD",-281.31419418,0.00019949,2,"2025-08-09T22:10:40.003",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191371,1754777440014,"fUSD",-586.8,0.00019949,2,"2025-08-09T22:10:40.014",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191373,1754777440026,"fUSD",-3794.39861776,0.00019949,2,"2025-08-09T22:10:40.026",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191375,1754777440035,"fUSD",-600.0,0.00019949,2,"2025-08-09T22:10:40.035",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191377,1754777440045,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T22:10:40.045",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191379,1754777440056,"fUSD",-888.0,0.00019954,3,"2025-08-09T22:10:40.056",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191381,1754777440065,"fUSD",-919.81018821,0.00019966,2,"2025-08-09T22:10:40.065",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191468,1754777441007,"fUSD",-2655.89981179,0.00019966,2,"2025-08-09T22:10:41.007",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191470,1754777441017,"fUSD",-1229.57,0.0001998,2,"2025-08-09T22:10:41.017",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191472,1754777441027,"fUSD",-4147.0082927,0.00020004,2,"2025-08-09T22:10:41.027",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191474,1754777441036,"fUSD",-250.0,0.00020007,2,"2025-08-09T22:10:41.036",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191476,1754777441045,"fUSD",-820.82,0.00020068,2,"2025-08-09T22:10:41.045",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191478,1754777441054,"fUSD",-510.97,0.00020068,2,"2025-08-09T22:10:41.054",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191480,1754777441063,"fUSD",-796.99,0.00020068,2,"2025-08-09T22:10:41.063",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191482,1754777441072,"fUSD",-934.76,0.00020068,2,"2025-08-09T22:10:41.072",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191484,1754777441081,"fUSD",-467.7,0.00020068,2,"2025-08-09T22:10:41.081",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191486,1754777441090,"fUSD",-467.7,0.00020068,2,"2025-08-09T22:10:41.090",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191488,1754777441099,"fUSD",-467.7,0.00020068,2,"2025-08-09T22:10:41.099",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191490,1754777441108,"fUSD",-7542.84,0.00020145,2,"2025-08-09T22:10:41.108",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191492,1754777441117,"fUSD",-12981.51,0.00020145,2,"2025-08-09T22:10:41.117",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191494,1754777441127,"fUSD",-150.0,0.00020164,2,"2025-08-09T22:10:41.127",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191495,1754777441136,"fUSD",-244.73,0.00020187,2,"2025-08-09T22:10:41.136",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191498,1754777441149,"fUSD",-517.0,0.0002019,4,"2025-08-09T22:10:41.149",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191500,1754777441158,"fUSD",-150.0,0.0002023,2,"2025-08-09T22:10:41.158",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191502,1754777441167,"fUSD",-314.29116305,0.00020255,2,"2025-08-09T22:10:41.167",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191504,1754777441176,"fUSD",-598.0,0.0002026,2,"2025-08-09T22:10:41.176",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191506,1754777441187,"fUSD",-1653.0,0.0002026,2,"2025-08-09T22:10:41.187",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191508,1754777441197,"fUSD",-359.68,0.0002033,2,"2025-08-09T22:10:41.197",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191510,1754777441206,"fUSD",-359.68,0.0002033,2,"2025-08-09T22:10:41.206",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191512,1754777441216,"fUSD",-359.68,0.0002033,2,"2025-08-09T22:10:41.216",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191514,1754777441226,"fUSD",-626.41,0.0002033,2,"2025-08-09T22:10:41.226",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191516,1754777441235,"fUSD",-150.0,0.00020331,2,"2025-08-09T22:10:41.235",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191518,1754777441244,"fUSD",-283.22,0.00020331,2,"2025-08-09T22:10:41.244",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191520,1754777441254,"fUSD",-173.18,0.00020331,2,"2025-08-09T22:10:41.254",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191522,1754777441263,"fUSD",-359.68,0.00020331,2,"2025-08-09T22:10:41.263",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191524,1754777441272,"fUSD",-336.17,0.00020331,2,"2025-08-09T22:10:41.272",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191526,1754777441281,"fUSD",-538.0,0.00020331,2,"2025-08-09T22:10:41.281",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191528,1754777441290,"fUSD",-368.61309247,0.00020347,2,"2025-08-09T22:10:41.290",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191530,1754777441300,"fUSD",-167.26357913,0.0002037,2,"2025-08-09T22:10:41.300",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191532,1754777441309,"fUSD",-422.93502189,0.00020439,2,"2025-08-09T22:10:41.309",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191534,1754777441318,"fUSD",-600.0,0.00020497,2,"2025-08-09T22:10:41.318",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191536,1754777441327,"fUSD",-477.2569513,0.00020531,2,"2025-08-09T22:10:41.327",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191538,1754777441336,"fUSD",-1026.00003972,0.0002058,2,"2025-08-09T22:10:41.336",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191540,1754777441346,"fUSD",-1221.74687398,0.0002058,2,"2025-08-09T22:10:41.346",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191542,1754777441355,"fUSD",-531.57888072,0.00020622,2,"2025-08-09T22:10:41.355",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191544,1754777441364,"fUSD",-882.51,0.00020634,2,"2025-08-09T22:10:41.364",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191546,1754777441374,"fUSD",-263.08,0.0002064,2,"2025-08-09T22:10:41.374",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191548,1754777441383,"fUSD",-152.93,0.0002067,2,"2025-08-09T22:10:41.383",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191550,1754777441394,"fUSD",-153.0,0.00020678,2,"2025-08-09T22:10:41.394",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191552,1754777441404,"fUSD",-153.0,0.00020678,2,"2025-08-09T22:10:41.404",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191554,1754777441414,"fUSD",-300.0,0.0002068,2,"2025-08-09T22:10:41.414",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191556,1754777441423,"fUSD",-1932.0,0.000207,2,"2025-08-09T22:10:41.423",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191558,1754777441432,"fUSD",-557.959,0.0002071,2,"2025-08-09T22:10:41.432",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191560,1754777441441,"fUSD",-6079.0,0.0002071,2,"2025-08-09T22:10:41.441",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191562,1754777441451,"fUSD",-21450.0,0.0002071,2,"2025-08-09T22:10:41.451",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191564,1754777441460,"fUSD",-4143.0,0.0002071,2,"2025-08-09T22:10:41.460",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191566,1754777441470,"fUSD",-585.90081014,0.00020714,2,"2025-08-09T22:10:41.470",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191568,1754777441479,"fUSD",-150.0,0.00020735,2,"2025-08-09T22:10:41.479",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191570,1754777441490,"fUSD",-3912.8035,0.00020789,2,"2025-08-09T22:10:41.490",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191572,1754777441499,"fUSD",-359.18,0.00020795,2,"2025-08-09T22:10:41.499",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191574,1754777441509,"fUSD",-1000.0,0.000208,2,"2025-08-09T22:10:41.509",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191576,1754777441518,"fUSD",-2500.0,0.000208,2,"2025-08-09T22:10:41.518",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191578,1754777441527,"fUSD",-6862.8938586,0.000208,2,"2025-08-09T22:10:41.527",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191580,1754777441537,"fUSD",-640.22273956,0.00020806,2,"2025-08-09T22:10:41.537",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191582,1754777441546,"fUSD",-6862.89385856,0.00020811,2,"2025-08-09T22:10:41.546",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191584,1754777441556,"fUSD",-6862.89385856,0.00020822,2,"2025-08-09T22:10:41.556",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191586,1754777441568,"fUSD",-500.0,0.00020832,2,"2025-08-09T22:10:41.568",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191588,1754777441577,"fUSD",-500.0,0.00020832,2,"2025-08-09T22:10:41.577",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191590,1754777441586,"fUSD",-500.0,0.00020832,2,"2025-08-09T22:10:41.586",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191592,1754777441595,"fUSD",-1778.71296752,0.00020833,2,"2025-08-09T22:10:41.595",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191594,1754777441607,"fUSD",-740.42271886,0.00020833,2,"2025-08-09T22:10:41.607",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191602,1754777441673,"fUSD",-2680.81535368,0.00020833,2,"2025-08-09T22:10:41.673",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191605,1754777441684,"fUSD",-1452.19959953,0.00020833,2,"2025-08-09T22:10:41.684",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191607,1754777441696,"fUSD",-210.74321897,0.00020833,2,"2025-08-09T22:10:41.696",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191609,1754777441705,"fUSD",-3335.71625325,0.00020844,2,"2025-08-09T22:10:41.705",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191613,1754777441735,"fUSD",-2146.30510207,0.00020844,2,"2025-08-09T22:10:41.735",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191617,1754777441762,"fUSD",-888.0,0.00020449,3,"2025-08-09T22:10:41.762",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191619,1754777441772,"fUSD",-1380.87250324,0.00020844,2,"2025-08-09T22:10:41.772",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191621,1754777441781,"fUSD",-6862.89385856,0.00020856,2,"2025-08-09T22:10:41.781",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191623,1754777441791,"fUSD",-6862.89385856,0.00020867,2,"2025-08-09T22:10:41.791",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191625,1754777441801,"fUSD",-6862.89385856,0.00020878,2,"2025-08-09T22:10:41.801",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191627,1754777441810,"fUSD",-6862.89385856,0.00020889,2,"2025-08-09T22:10:41.810",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191629,1754777441820,"fUSD",-246.32762415,0.00020895,2,"2025-08-09T22:10:41.820",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191631,1754777441830,"fUSD",-246.32762415,0.00020896,2,"2025-08-09T22:10:41.830",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191633,1754777441839,"fUSD",-246.32762415,0.00020896,2,"2025-08-09T22:10:41.839",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191635,1754777441848,"fUSD",-246.32762415,0.00020897,2,"2025-08-09T22:10:41.848",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191637,1754777441859,"fUSD",-246.32762415,0.00020898,2,"2025-08-09T22:10:41.859",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191639,1754777441869,"fUSD",-694.54466897,0.00020898,2,"2025-08-09T22:10:41.869",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191641,1754777441879,"fUSD",-246.32762415,0.00020899,2,"2025-08-09T22:10:41.879",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191643,1754777441888,"fUSD",-228.10053458,0.00020899,2,"2025-08-09T22:10:41.888",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191645,1754777441897,"fUSD",-246.32762415,0.00020899,2,"2025-08-09T22:10:41.897",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191647,1754777441906,"fUSD",-625.0,0.000209,2,"2025-08-09T22:10:41.906",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191649,1754777441916,"fUSD",-10679.361,0.000209,2,"2025-08-09T22:10:41.916",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191651,1754777441925,"fUSD",-28051.1235,0.000209,2,"2025-08-09T22:10:41.925",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191653,1754777441935,"fUSD",-1000.0,0.000209,2,"2025-08-09T22:10:41.935",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191655,1754777441943,"fUSD",-5000.0,0.000209,2,"2025-08-09T22:10:41.943",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191657,1754777441953,"fUSD",-254.3253,0.000209,2,"2025-08-09T22:10:41.953",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191659,1754777441962,"fUSD",-246.32762415,0.000209,2,"2025-08-09T22:10:41.962",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191661,1754777441971,"fUSD",-159.4816268,0.000209,2,"2025-08-09T22:10:41.971",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191663,1754777441981,"fUSD",-457.70825493,0.000209,3,"2025-08-09T22:10:41.981",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191665,1754777441991,"fUSD",-6862.89385856,0.000209,2,"2025-08-09T22:10:41.991",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191667,1754777442000,"fUSD",-11686.98809429,0.000209,2,"2025-08-09T22:10:42.000",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191669,1754777442010,"fUSD",-162.45249459,0.000209,2,"2025-08-09T22:10:42.010",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191671,1754777442019,"fUSD",-25794.3183,0.000209,3,"2025-08-09T22:10:42.019",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191673,1754777442030,"fUSD",-223.55205008,0.000209,3,"2025-08-09T22:10:42.030",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191675,1754777442039,"fUSD",-211.66152043,0.000209,3,"2025-08-09T22:10:42.039",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191677,1754777442049,"fUSD",-625.0,0.000209,2,"2025-08-09T22:10:42.049",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191679,1754777442058,"fUSD",-1000.0,0.00020936,2,"2025-08-09T22:10:42.058",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191681,1754777442067,"fUSD",-506.1,0.0002095,2,"2025-08-09T22:10:42.067",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191683,1754777442077,"fUSD",-434.50260251,0.00020973,2,"2025-08-09T22:10:42.077",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191685,1754777442086,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:10:42.086",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191687,1754777442096,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:10:42.096",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191689,1754777442107,"fUSD",-200.59887983,0.00020973,2,"2025-08-09T22:10:42.107",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191691,1754777442116,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:10:42.116",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191693,1754777442125,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.125",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191695,1754777442135,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.135",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191697,1754777442147,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.147",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191699,1754777442156,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.156",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191701,1754777442166,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.166",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191703,1754777442175,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:10:42.175",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191705,1754777442184,"fUSD",-150.0,0.00020989,2,"2025-08-09T22:10:42.184",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191707,1754777442193,"fUSD",-154.0,0.00020989,2,"2025-08-09T22:10:42.193",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191709,1754777442202,"fUSD",-151.0,0.00020989,2,"2025-08-09T22:10:42.202",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191711,1754777442212,"fUSD",-201.882,0.00020989,2,"2025-08-09T22:10:42.212",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191713,1754777442222,"fUSD",-956.0,0.00020989,2,"2025-08-09T22:10:42.222",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191715,1754777442232,"fUSD",-1250.0,0.00020989,2,"2025-08-09T22:10:42.232",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191717,1754777442241,"fUSD",-959.0,0.00020989,2,"2025-08-09T22:10:42.241",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191719,1754777442251,"fUSD",-571.304,0.00020989,2,"2025-08-09T22:10:42.251",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191721,1754777442260,"fUSD",-2026.0,0.00020989,2,"2025-08-09T22:10:42.260",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191723,1754777442270,"fUSD",-748.86659839,0.00020989,2,"2025-08-09T22:10:42.270",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191725,1754777442281,"fUSD",-151.0,0.00020995,2,"2025-08-09T22:10:42.281",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191727,1754777442290,"fUSD",-2667.588113,0.00020995,2,"2025-08-09T22:10:42.290",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191729,1754777442299,"fUSD",-2667.588113,0.00020995,2,"2025-08-09T22:10:42.299",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191731,1754777442310,"fUSD",-210.4377077,0.00020995,2,"2025-08-09T22:10:42.310",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191733,1754777442319,"fUSD",-36052.0773588,0.00020995,2,"2025-08-09T22:10:42.319",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191735,1754777442330,"fUSD",-1954.6477282,0.00020995,2,"2025-08-09T22:10:42.330",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191737,1754777442339,"fUSD",-5742.4271185,0.00020995,2,"2025-08-09T22:10:42.339",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191739,1754777442350,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.350",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191741,1754777442359,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.359",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191743,1754777442369,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.369",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191745,1754777442378,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.378",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191747,1754777442387,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.387",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191749,1754777442397,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:10:42.397",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191751,1754777442406,"fUSD",-527950.78424484,0.00021,2,"2025-08-09T22:10:42.406",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191753,1754777442414,"fUSD",-1788.74626798,0.00021,2,"2025-08-09T22:10:42.414",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191755,1754777442424,"fUSD",-8796.01558116,0.00021,2,"2025-08-09T22:10:42.424",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191758,1754777442436,"fUSD",-3016.82881349,0.00021,2,"2025-08-09T22:10:42.436",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191762,1754777442466,"fUSD",-471.41232463,0.00021,2,"2025-08-09T22:10:42.466",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191859,1754777443459,"fUSD",-888.0,0.00020466,3,"2025-08-09T22:10:43.459",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191861,1754777443468,"fUSD",-167.67173525,0.00021,2,"2025-08-09T22:10:43.468",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191863,1754777443480,"fUSD",-397.01624024,0.00021,2,"2025-08-09T22:10:43.480",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191880,1754777443627,"fUSD",-1008.36,0.00021,2,"2025-08-09T22:10:43.627",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191901,1754777443814,"fUSD",-888.0,0.00020966,3,"2025-08-09T22:10:43.814",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191903,1754777443823,"fUSD",-62.13404654,0.00021,2,"2025-08-09T22:10:43.823",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191905,1754777443834,"fUSD",-1177.50064858,0.00021,2,"2025-08-09T22:10:43.834",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378191909,1754777443861,"fUSD",-1856.69731399,0.00021,2,"2025-08-09T22:10:43.861",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378192138,1754777446100,"fUSD",-1740.76621956,0.00021,2,"2025-08-09T22:10:46.100",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378192140,1754777446112,"fUSD",-356.48784019,0.00021,2,"2025-08-09T22:10:46.112",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378192143,1754777446123,"fUSD",-43970.35,0.00021,2,"2025-08-09T22:10:46.123",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378192159,1754777446274,"fUSD",-1084.4,0.00021,2,"2025-08-09T22:10:46.274",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378195103,1754777477165,"fUSD",512.0,0.000182,2,"2025-08-09T22:11:17.165",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378196073,1754777487132,"fUSD",353.84321,0.0002,10,"2025-08-09T22:11:27.132",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197004,1754777602782,"fUSD",300.0,0.0001778,2,"2025-08-09T22:13:22.782",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197042,1754777738681,"fUSD",150.0,0.0002,10,"2025-08-09T22:15:38.681",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197060,1754777814533,"fUSD",150.0,0.000173,2,"2025-08-09T22:16:54.533",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197066,1754777848969,"fUSD",236.46,0.00013699,2,"2025-08-09T22:17:28.969",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197115,1754778341931,"fUSD",150.0,0.000173,2,"2025-08-09T22:25:41.931",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197120,1754778421317,"fUSD",160.36,0.000178,3,"2025-08-09T22:27:01.317",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197128,1754778515617,"fUSD",16548.64046737,0.000151,2,"2025-08-09T22:28:35.617",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197129,1754778515647,"fUSD",44565.81849848,0.000151,2,"2025-08-09T22:28:35.647",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197159,1754778619283,"fUSD",55752.5719565,0.00018,3,"2025-08-09T22:30:19.283",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197160,1754778619307,"fUSD",121503.22960087,0.00018,3,"2025-08-09T22:30:19.307",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197208,1754778632337,"fUSD",-300.0,0.0001824,2,"2025-08-09T22:30:32.337",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197209,1754778632346,"fUSD",-151.0,0.00018297,2,"2025-08-09T22:30:32.346",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197210,1754778632355,"fUSD",-151.0,0.00018315,2,"2025-08-09T22:30:32.355",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197211,1754778632364,"fUSD",-151.0,0.00018324,2,"2025-08-09T22:30:32.364",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197212,1754778632375,"fUSD",-150.0,0.0001848,2,"2025-08-09T22:30:32.375",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197213,1754778632384,"fUSD",-300.0,0.0001871,2,"2025-08-09T22:30:32.384",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197214,1754778632393,"fUSD",-154.86,0.00018763,2,"2025-08-09T22:30:32.393",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197215,1754778632403,"fUSD",-154.86,0.0001879,2,"2025-08-09T22:30:32.403",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197216,1754778632412,"fUSD",-154.86,0.00018817,2,"2025-08-09T22:30:32.412",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197217,1754778632421,"fUSD",-154.86,0.00018844,2,"2025-08-09T22:30:32.421",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197218,1754778632430,"fUSD",-154.86,0.00018871,2,"2025-08-09T22:30:32.430",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197219,1754778632439,"fUSD",-154.86,0.00018897,2,"2025-08-09T22:30:32.439",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197220,1754778632449,"fUSD",-154.86,0.00018924,2,"2025-08-09T22:30:32.449",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197221,1754778632458,"fUSD",-154.86,0.00018951,2,"2025-08-09T22:30:32.458",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197222,1754778632468,"fUSD",-1200.0,0.00018999,2,"2025-08-09T22:30:32.468",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197223,1754778632478,"fUSD",-300.0,0.00018999,2,"2025-08-09T22:30:32.478",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197224,1754778632488,"fUSD",-300.0,0.00018999,2,"2025-08-09T22:30:32.488",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197225,1754778632497,"fUSD",-169.467,0.00019,2,"2025-08-09T22:30:32.497",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197226,1754778632507,"fUSD",-4926.72190258,0.00019,2,"2025-08-09T22:30:32.507",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197227,1754778632523,"fUSD",-501.0,0.00019,2,"2025-08-09T22:30:32.523",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197228,1754778632542,"fUSD",-261.40199664,0.00019,2,"2025-08-09T22:30:32.542",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197231,1754778632568,"fUSD",-39474.08946386,0.00019,2,"2025-08-09T22:30:32.568",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197234,1754778632583,"fUSD",-592.62998414,0.00019,2,"2025-08-09T22:30:32.583",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197246,1754778637976,"fUSD",-1241.47444574,0.00019,2,"2025-08-09T22:30:37.976",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197249,1754778638061,"fUSD",-1211.20020554,0.00019,2,"2025-08-09T22:30:38.061",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197423,1754778640084,"fUSD",-2646.40394606,0.00019,2,"2025-08-09T22:30:40.084",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197426,1754778640097,"fUSD",-295.46504838,0.00019,2,"2025-08-09T22:30:40.097",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197429,1754778640120,"fUSD",-729.16540072,0.00019,2,"2025-08-09T22:30:40.120",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197437,1754778640198,"fUSD",-49706.87145125,0.00019,2,"2025-08-09T22:30:40.198",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197439,1754778640207,"fUSD",-333.99016415,0.00019,2,"2025-08-09T22:30:40.207",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197441,1754778640216,"fUSD",-300.0,0.0001917,2,"2025-08-09T22:30:40.216",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197443,1754778640226,"fUSD",-873.43,0.00019178,2,"2025-08-09T22:30:40.226",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197445,1754778640237,"fUSD",-516.0,0.00019181,2,"2025-08-09T22:30:40.237",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197448,1754778640246,"fUSD",-8042.09,0.0001946,2,"2025-08-09T22:30:40.246",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197449,1754778640255,"fUSD",-160.4,0.00019466,2,"2025-08-09T22:30:40.255",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197451,1754778640265,"fUSD",-479.56,0.00019489,2,"2025-08-09T22:30:40.265",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197453,1754778640274,"fUSD",-768.77,0.00019497,2,"2025-08-09T22:30:40.274",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197455,1754778640283,"fUSD",-4663.55798043,0.000195,2,"2025-08-09T22:30:40.283",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197458,1754778640293,"fUSD",-170.0,0.00019507,7,"2025-08-09T22:30:40.293",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197460,1754778640303,"fUSD",-1000.0,0.00019554,2,"2025-08-09T22:30:40.303",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197462,1754778640312,"fUSD",-225.39,0.00019588,2,"2025-08-09T22:30:40.312",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197464,1754778640322,"fUSD",-600.0,0.00019617,2,"2025-08-09T22:30:40.322",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197465,1754778640331,"fUSD",-600.0,0.00019617,2,"2025-08-09T22:30:40.331",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197468,1754778640340,"fUSD",-570.61,0.00019617,2,"2025-08-09T22:30:40.340",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197470,1754778640349,"fUSD",-300.0,0.0001963,2,"2025-08-09T22:30:40.349",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197472,1754778640358,"fUSD",-210.49,0.00019656,2,"2025-08-09T22:30:40.358",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197473,1754778640367,"fUSD",-150.0,0.0001967,2,"2025-08-09T22:30:40.367",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197476,1754778640378,"fUSD",-388.63,0.00019748,2,"2025-08-09T22:30:40.378",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197478,1754778640387,"fUSD",-154.97,0.00019835,2,"2025-08-09T22:30:40.387",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197480,1754778640396,"fUSD",-500.0,0.00019863,2,"2025-08-09T22:30:40.396",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197482,1754778640406,"fUSD",-302.85,0.00019915,2,"2025-08-09T22:30:40.406",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197484,1754778640415,"fUSD",-302.68,0.00019915,2,"2025-08-09T22:30:40.415",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197486,1754778640425,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T22:30:40.425",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197488,1754778640435,"fUSD",-2781.98716934,0.00019949,2,"2025-08-09T22:30:40.435",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197490,1754778640445,"fUSD",-154.97,0.00020033,2,"2025-08-09T22:30:40.445",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197492,1754778640454,"fUSD",-600.0,0.00020052,2,"2025-08-09T22:30:40.454",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197494,1754778640464,"fUSD",-160.0,0.00020052,2,"2025-08-09T22:30:40.464",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197496,1754778640473,"fUSD",-359.76179104,0.00020052,2,"2025-08-09T22:30:40.473",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197498,1754778640483,"fUSD",-500.0,0.00020064,4,"2025-08-09T22:30:40.483",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197500,1754778640492,"fUSD",-500.0,0.00020064,2,"2025-08-09T22:30:40.492",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197502,1754778640502,"fUSD",-300.0,0.00020064,2,"2025-08-09T22:30:40.502",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197504,1754778640514,"fUSD",-1004.18,0.00020064,2,"2025-08-09T22:30:40.514",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197506,1754778640526,"fUSD",-300.0,0.000201,2,"2025-08-09T22:30:40.526",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197508,1754778640536,"fUSD",-859.2126534,0.00020135,2,"2025-08-09T22:30:40.536",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197510,1754778640546,"fUSD",-150.99,0.00020145,2,"2025-08-09T22:30:40.546",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197512,1754778640555,"fUSD",-8673.2,0.00020145,2,"2025-08-09T22:30:40.555",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197514,1754778640565,"fUSD",-150.99,0.00020145,2,"2025-08-09T22:30:40.565",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197516,1754778640575,"fUSD",-9999.99,0.00020145,2,"2025-08-09T22:30:40.575",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197518,1754778640584,"fUSD",-299.99,0.00020145,7,"2025-08-09T22:30:40.584",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197520,1754778640594,"fUSD",-6060.47,0.00020145,2,"2025-08-09T22:30:40.594",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197522,1754778640604,"fUSD",-150.0,0.00020164,2,"2025-08-09T22:30:40.604",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197524,1754778640613,"fUSD",-236.46,0.00020187,2,"2025-08-09T22:30:40.613",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197526,1754778640623,"fUSD",-278.16633576,0.00020255,2,"2025-08-09T22:30:40.623",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197528,1754778640636,"fUSD",-326.24446787,0.00020347,2,"2025-08-09T22:30:40.636",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197530,1754778640645,"fUSD",-303.82,0.0002042,2,"2025-08-09T22:30:40.645",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197532,1754778640654,"fUSD",-300.14,0.0002042,2,"2025-08-09T22:30:40.654",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197534,1754778640663,"fUSD",-374.32259998,0.00020439,2,"2025-08-09T22:30:40.663",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197536,1754778640673,"fUSD",-422.40073208,0.00020531,2,"2025-08-09T22:30:40.673",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197538,1754778640683,"fUSD",-300.0,0.0002056,2,"2025-08-09T22:30:40.683",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197540,1754778640693,"fUSD",-225.39,0.00020567,2,"2025-08-09T22:30:40.693",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197542,1754778640702,"fUSD",-600.0,0.000206,2,"2025-08-09T22:30:40.702",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197544,1754778640712,"fUSD",-470.47886419,0.00020622,2,"2025-08-09T22:30:40.712",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197546,1754778640721,"fUSD",-500.0,0.0002063,2,"2025-08-09T22:30:40.721",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197548,1754778640731,"fUSD",-873.43,0.00020639,2,"2025-08-09T22:30:40.731",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197550,1754778640740,"fUSD",-1577.03,0.000207,2,"2025-08-09T22:30:40.740",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197552,1754778640749,"fUSD",-420.0,0.00020709,2,"2025-08-09T22:30:40.749",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197554,1754778640759,"fUSD",-518.5569963,0.00020714,2,"2025-08-09T22:30:40.759",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197556,1754778640768,"fUSD",-495.37013,0.0002079,2,"2025-08-09T22:30:40.768",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197558,1754778640778,"fUSD",-300.0,0.00020795,2,"2025-08-09T22:30:40.778",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197560,1754778640787,"fUSD",-698.0609,0.000208,2,"2025-08-09T22:30:40.787",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197562,1754778640798,"fUSD",-806.84059368,0.00020803,2,"2025-08-09T22:30:40.798",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197564,1754778640807,"fUSD",-566.63512841,0.00020806,2,"2025-08-09T22:30:40.807",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197566,1754778640816,"fUSD",-150.0,0.00020809,2,"2025-08-09T22:30:40.816",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197568,1754778640826,"fUSD",-1000.0,0.00020825,2,"2025-08-09T22:30:40.826",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197570,1754778640835,"fUSD",-159.471,0.00020833,2,"2025-08-09T22:30:40.835",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197572,1754778640845,"fUSD",-2176.075,0.00020833,2,"2025-08-09T22:30:40.845",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197574,1754778640854,"fUSD",-150.0,0.0002085,2,"2025-08-09T22:30:40.854",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197576,1754778640863,"fUSD",-167.26357913,0.00020884,2,"2025-08-09T22:30:40.863",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197578,1754778640873,"fUSD",-305.43,0.00020885,2,"2025-08-09T22:30:40.873",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197580,1754778640884,"fUSD",-246.32762415,0.00020895,2,"2025-08-09T22:30:40.884",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197582,1754778640894,"fUSD",-1328.19390499,0.00020895,2,"2025-08-09T22:30:40.894",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197584,1754778640903,"fUSD",-8040.2651,0.00020895,2,"2025-08-09T22:30:40.903",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197586,1754778640913,"fUSD",-10679.361,0.00020895,2,"2025-08-09T22:30:40.913",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197588,1754778640923,"fUSD",-2500.0,0.00020895,2,"2025-08-09T22:30:40.923",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197590,1754778640932,"fUSD",-1328.19390491,0.00020896,2,"2025-08-09T22:30:40.932",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197592,1754778640941,"fUSD",-246.32762415,0.00020896,2,"2025-08-09T22:30:40.941",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197594,1754778640951,"fUSD",-1328.19390491,0.00020896,2,"2025-08-09T22:30:40.951",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197596,1754778640960,"fUSD",-246.32762415,0.00020896,2,"2025-08-09T22:30:40.960",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197598,1754778640969,"fUSD",-1328.19390491,0.00020897,2,"2025-08-09T22:30:40.969",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197600,1754778640979,"fUSD",-246.32762415,0.00020897,2,"2025-08-09T22:30:40.979",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197602,1754778640989,"fUSD",-1328.19390491,0.00020897,2,"2025-08-09T22:30:40.989",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197604,1754778640999,"fUSD",-1328.19390491,0.00020898,2,"2025-08-09T22:30:40.999",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197606,1754778641009,"fUSD",-246.32762415,0.00020898,2,"2025-08-09T22:30:41.009",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197608,1754778641018,"fUSD",-614.71326051,0.00020898,2,"2025-08-09T22:30:41.018",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197610,1754778641028,"fUSD",-1328.19390491,0.00020898,2,"2025-08-09T22:30:41.028",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197612,1754778641037,"fUSD",-246.32762415,0.00020899,2,"2025-08-09T22:30:41.037",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197614,1754778641051,"fUSD",-1328.19390491,0.00020899,2,"2025-08-09T22:30:41.051",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197616,1754778641062,"fUSD",-1055.57450687,0.00020899,2,"2025-08-09T22:30:41.062",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197618,1754778641071,"fUSD",-228.10053458,0.00020899,2,"2025-08-09T22:30:41.071",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197620,1754778641081,"fUSD",-246.32762415,0.00020899,2,"2025-08-09T22:30:41.081",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197622,1754778641091,"fUSD",-1328.19390491,0.00020899,2,"2025-08-09T22:30:41.091",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197624,1754778641103,"fUSD",-5000.0,0.000209,2,"2025-08-09T22:30:41.103",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197627,1754778641112,"fUSD",-25794.3183,0.000209,3,"2025-08-09T22:30:41.112",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197629,1754778641121,"fUSD",-159.9285495,0.000209,2,"2025-08-09T22:30:41.121",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197631,1754778641133,"fUSD",-254.3253,0.000209,2,"2025-08-09T22:30:41.133",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197633,1754778641142,"fUSD",-211.66152043,0.000209,3,"2025-08-09T22:30:41.142",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197635,1754778641151,"fUSD",-457.70825493,0.000209,3,"2025-08-09T22:30:41.151",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197637,1754778641161,"fUSD",-246.32762415,0.000209,2,"2025-08-09T22:30:41.161",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197639,1754778641170,"fUSD",-1328.19390491,0.000209,2,"2025-08-09T22:30:41.170",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197641,1754778641179,"fUSD",-223.55205008,0.000209,3,"2025-08-09T22:30:41.179",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197643,1754778641189,"fUSD",-1055.57450687,0.000209,2,"2025-08-09T22:30:41.189",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197645,1754778641200,"fUSD",-193.15940632,0.00020914,2,"2025-08-09T22:30:41.200",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197647,1754778641209,"fUSD",-160.4,0.00020926,2,"2025-08-09T22:30:41.209",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197649,1754778641219,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:30:41.219",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197651,1754778641228,"fUSD",-434.50260251,0.00020973,2,"2025-08-09T22:30:41.228",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197653,1754778641237,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:30:41.237",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197655,1754778641247,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:30:41.247",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197657,1754778641256,"fUSD",-200.59887983,0.00020973,2,"2025-08-09T22:30:41.256",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197659,1754778641265,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.265",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197661,1754778641275,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.275",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197663,1754778641284,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.284",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197665,1754778641293,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.293",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197667,1754778641303,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.303",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197668,1754778641313,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:30:41.313",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197670,1754778641322,"fUSD",-10000.0,0.00020988,2,"2025-08-09T22:30:41.322",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197672,1754778641332,"fUSD",-662.79139262,0.00020989,2,"2025-08-09T22:30:41.332",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197674,1754778641343,"fUSD",-2026.0,0.0002099,2,"2025-08-09T22:30:41.343",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197676,1754778641353,"fUSD",-571.304,0.0002099,2,"2025-08-09T22:30:41.353",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197678,1754778641363,"fUSD",-959.0,0.0002099,2,"2025-08-09T22:30:41.363",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197680,1754778641373,"fUSD",-598.0,0.0002099,2,"2025-08-09T22:30:41.373",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197682,1754778641389,"fUSD",-991.141,0.0002099,2,"2025-08-09T22:30:41.389",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197684,1754778641399,"fUSD",-1171.0,0.0002099,2,"2025-08-09T22:30:41.399",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197686,1754778641410,"fUSD",-893.0,0.0002099,2,"2025-08-09T22:30:41.410",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197689,1754778641420,"fUSD",-201.882,0.0002099,2,"2025-08-09T22:30:41.420",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197691,1754778641430,"fUSD",-6079.0,0.0002099,2,"2025-08-09T22:30:41.430",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197692,1754778641439,"fUSD",-4143.0,0.0002099,2,"2025-08-09T22:30:41.439",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197694,1754778641449,"fUSD",-956.0,0.0002099,2,"2025-08-09T22:30:41.449",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197697,1754778641459,"fUSD",-891.0268904,0.00020992,2,"2025-08-09T22:30:41.459",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197699,1754778641468,"fUSD",-51062.8160933,0.00020995,2,"2025-08-09T22:30:41.468",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197701,1754778641478,"fUSD",-1414.8196753,0.00020995,2,"2025-08-09T22:30:41.478",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197703,1754778641487,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:30:41.487",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197705,1754778641497,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:30:41.497",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197706,1754778641507,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:30:41.507",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197708,1754778641520,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:30:41.520",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197710,1754778641529,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:30:41.529",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197712,1754778641538,"fUSD",-150.0,0.00020999,2,"2025-08-09T22:30:41.538",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197714,1754778641547,"fUSD",-506.1,0.00020999,2,"2025-08-09T22:30:41.547",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197716,1754778641556,"fUSD",-448525.50285035,0.00021,2,"2025-08-09T22:30:41.556",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197719,1754778641570,"fUSD",-4319.36533292,0.00021,2,"2025-08-09T22:30:41.570",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197721,1754778641581,"fUSD",-2298.82262236,0.00021,2,"2025-08-09T22:30:41.581",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197735,1754778641710,"fUSD",-12936.30000001,0.00021,2,"2025-08-09T22:30:41.710",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197885,1754778643273,"fUSD",-295.99920458,0.00019681,3,"2025-08-09T22:30:43.273",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197896,1754778643360,"fUSD",-592.00079542,0.00019681,3,"2025-08-09T22:30:43.360",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197898,1754778643369,"fUSD",-62234.69595836,0.00021,2,"2025-08-09T22:30:43.369",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197900,1754778643378,"fUSD",-1788.74626798,0.00021,2,"2025-08-09T22:30:43.378",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378197902,1754778643389,"fUSD",-138838.51043873,0.00021,2,"2025-08-09T22:30:43.389",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198212,1754778646432,"fUSD",-888.0,0.00020181,3,"2025-08-09T22:30:46.432",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198214,1754778646442,"fUSD",-162.45249459,0.000209,2,"2025-08-09T22:30:46.442",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198215,1754778646451,"fUSD",-8007.54750541,0.00021,2,"2025-08-09T22:30:46.451",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198218,1754778646462,"fUSD",-580.61,0.00021,2,"2025-08-09T22:30:46.462",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198224,1754778646516,"fUSD",-86403.99999984,0.00021,2,"2025-08-09T22:30:46.516",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198227,1754778646532,"fUSD",-2778.99858109,0.00021,2,"2025-08-09T22:30:46.532",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198229,1754778646543,"fUSD",-193844.98720416,0.00021,2,"2025-08-09T22:30:46.543",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198231,1754778646556,"fUSD",-75115.09663062,0.00021,2,"2025-08-09T22:30:46.556",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198850,1754779059247,"fUSD",228.96,0.00013699,2,"2025-08-09T22:37:39.247",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198859,1754779488103,"fUSD",5190.0,0.0002,10,"2025-08-09T22:44:48.103",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198860,1754779528214,"fUSD",176.22,0.00016712,2,"2025-08-09T22:45:28.214",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198862,1754779625127,"fUSD",204.0,0.00018006,2,"2025-08-09T22:47:05.127",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198863,1754779635342,"fUSD",151.0,0.00018006,2,"2025-08-09T22:47:15.342",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198864,1754779635812,"fUSD",151.0,0.00018006,2,"2025-08-09T22:47:15.812",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198865,1754779635961,"fUSD",151.0,0.00018006,2,"2025-08-09T22:47:15.961",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198871,1754779725819,"fUSD",516.0,0.00017222,2,"2025-08-09T22:48:45.819",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198872,1754779726963,"fUSD",-188.0,0.00018006,2,"2025-08-09T22:48:46.963",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198873,1754779726986,"fUSD",-8.7862309,0.00018006,2,"2025-08-09T22:48:46.986",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198874,1754779729913,"fUSD",-173.02440815,0.00018006,2,"2025-08-09T22:48:49.913",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198875,1754779729936,"fUSD",-6.5506664,0.00018461,2,"2025-08-09T22:48:49.936",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198876,1754779732539,"fUSD",-186.96692464,0.00018461,2,"2025-08-09T22:48:52.539",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198877,1754779735968,"fUSD",-106.48240896,0.00018461,2,"2025-08-09T22:48:55.968",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198878,1754779735991,"fUSD",-153.0,0.00018462,2,"2025-08-09T22:48:55.991",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198879,1754779736013,"fUSD",-41.82945621,0.00018462,2,"2025-08-09T22:48:56.013",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198882,1754779828227,"fUSD",400.0,0.000183,10,"2025-08-09T22:50:28.227",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198911,1754779832351,"fUSD",-153.0,0.00018335,2,"2025-08-09T22:50:32.351",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198913,1754779832360,"fUSD",-209.88065986,0.00018335,2,"2025-08-09T22:50:32.360",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198915,1754779832370,"fUSD",-171.09940896,0.00018362,2,"2025-08-09T22:50:32.370",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198917,1754779832379,"fUSD",-179.57507455,0.00018362,2,"2025-08-09T22:50:32.379",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198918,1754779832389,"fUSD",-300.0,0.00018461,2,"2025-08-09T22:50:32.389",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198919,1754779832398,"fUSD",-1200.0,0.00018461,2,"2025-08-09T22:50:32.398",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198920,1754779832407,"fUSD",-300.0,0.00018461,2,"2025-08-09T22:50:32.407",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198922,1754779832418,"fUSD",-1215.0,0.00018462,2,"2025-08-09T22:50:32.418",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198923,1754779832427,"fUSD",-1215.0,0.00018462,2,"2025-08-09T22:50:32.427",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198924,1754779832436,"fUSD",-1215.0,0.00018462,2,"2025-08-09T22:50:32.436",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198925,1754779832445,"fUSD",-1215.0,0.00018462,2,"2025-08-09T22:50:32.445",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198926,1754779832455,"fUSD",-756.01214769,0.00018462,2,"2025-08-09T22:50:32.455",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198927,1754779832463,"fUSD",-181.81063905,0.00018462,2,"2025-08-09T22:50:32.463",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198928,1754779832473,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.473",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198929,1754779832482,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.482",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198930,1754779832491,"fUSD",-150.00000001,0.00018888,2,"2025-08-09T22:50:32.491",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198931,1754779832502,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.502",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198932,1754779832512,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.512",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198933,1754779832522,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.522",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198934,1754779832532,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.532",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198935,1754779832542,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.542",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198936,1754779832551,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.551",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198937,1754779832560,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.560",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198938,1754779832569,"fUSD",-189.19182249,0.00018888,2,"2025-08-09T22:50:32.569",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198939,1754779832579,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.579",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198940,1754779832588,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.588",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198941,1754779832597,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.597",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198942,1754779832606,"fUSD",-150.0,0.00018888,2,"2025-08-09T22:50:32.606",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198943,1754779832615,"fUSD",-152.15,0.00018999,2,"2025-08-09T22:50:32.615",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198944,1754779832625,"fUSD",-305.99,0.00018999,2,"2025-08-09T22:50:32.625",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198945,1754779832634,"fUSD",-303.71,0.00018999,2,"2025-08-09T22:50:32.634",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198946,1754779832643,"fUSD",-300.42,0.00018999,2,"2025-08-09T22:50:32.643",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198947,1754779832653,"fUSD",-304.38,0.00018999,2,"2025-08-09T22:50:32.653",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198948,1754779832662,"fUSD",-304.06,0.00018999,2,"2025-08-09T22:50:32.662",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198949,1754779832672,"fUSD",-82.65789622,0.00018999,2,"2025-08-09T22:50:32.672",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198950,1754779832684,"fUSD",-220.37210378,0.00018999,2,"2025-08-09T22:50:32.684",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198951,1754779832694,"fUSD",-304.11,0.00018999,2,"2025-08-09T22:50:32.694",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198952,1754779832703,"fUSD",-301.49,0.00018999,2,"2025-08-09T22:50:32.703",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198953,1754779832713,"fUSD",-304.31,0.00018999,2,"2025-08-09T22:50:32.713",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198954,1754779832724,"fUSD",-304.14,0.00018999,2,"2025-08-09T22:50:32.724",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198955,1754779832736,"fUSD",-293.31789622,0.00018999,2,"2025-08-09T22:50:32.736",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198956,1754779832772,"fUSD",-7.08210378,0.00018999,2,"2025-08-09T22:50:32.772",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198957,1754779832781,"fUSD",-302.3,0.00018999,2,"2025-08-09T22:50:32.781",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198959,1754779832790,"fUSD",-304.61,0.00018999,2,"2025-08-09T22:50:32.790",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198961,1754779832800,"fUSD",-39.1917063,0.00018999,2,"2025-08-09T22:50:32.800",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198963,1754779832811,"fUSD",-266.2482937,0.00018999,2,"2025-08-09T22:50:32.811",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198965,1754779832820,"fUSD",-305.77,0.00018999,2,"2025-08-09T22:50:32.820",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198967,1754779832830,"fUSD",-134.97233824,0.00019,2,"2025-08-09T22:50:32.830",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198970,1754779832852,"fUSD",-242.86332776,0.00019,2,"2025-08-09T22:50:32.852",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198972,1754779832861,"fUSD",-1018.67,0.00019178,2,"2025-08-09T22:50:32.861",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198973,1754779832871,"fUSD",-516.0,0.00019259,4,"2025-08-09T22:50:32.871",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198974,1754779832880,"fUSD",-353.02,0.00019263,2,"2025-08-09T22:50:32.880",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198975,1754779832889,"fUSD",-266.15,0.00019272,2,"2025-08-09T22:50:32.889",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198977,1754779832899,"fUSD",-500.0,0.0001929,2,"2025-08-09T22:50:32.899",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198978,1754779832908,"fUSD",-500.0,0.0001929,2,"2025-08-09T22:50:32.908",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198979,1754779832919,"fUSD",-131.31290376,0.0001929,2,"2025-08-09T22:50:32.919",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198981,1754779832933,"fUSD",-251.61630757,0.0001929,2,"2025-08-09T22:50:32.933",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198982,1754779832942,"fUSD",-220.65109676,0.0001929,2,"2025-08-09T22:50:32.942",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198984,1754779833001,"fUSD",-279.34890324,0.0001929,2,"2025-08-09T22:50:33.001",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198985,1754779833013,"fUSD",-27.53206932,0.0001929,2,"2025-08-09T22:50:33.013",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198986,1754779833037,"fUSD",-472.46793068,0.0001929,2,"2025-08-09T22:50:33.037",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198987,1754779833046,"fUSD",-183.71375956,0.0001929,2,"2025-08-09T22:50:33.046",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198988,1754779833138,"fUSD",-303.03001749,0.0001929,2,"2025-08-09T22:50:33.138",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198989,1754779833186,"fUSD",-13.25622295,0.0001929,2,"2025-08-09T22:50:33.186",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198990,1754779833195,"fUSD",-500.0,0.0001929,2,"2025-08-09T22:50:33.195",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198991,1754779833205,"fUSD",-579.50370979,0.0001929,2,"2025-08-09T22:50:33.205",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198992,1754779833214,"fUSD",-170.0,0.00019291,7,"2025-08-09T22:50:33.214",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198993,1754779833224,"fUSD",-154.88,0.00019333,2,"2025-08-09T22:50:33.224",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198994,1754779833233,"fUSD",-154.88,0.00019357,2,"2025-08-09T22:50:33.233",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198995,1754779833243,"fUSD",-154.88,0.00019381,2,"2025-08-09T22:50:33.243",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198996,1754779833253,"fUSD",-154.88,0.00019406,2,"2025-08-09T22:50:33.253",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198997,1754779833264,"fUSD",-154.88,0.0001943,2,"2025-08-09T22:50:33.264",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198998,1754779833273,"fUSD",-154.88,0.00019454,2,"2025-08-09T22:50:33.273",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378198999,1754779833283,"fUSD",-3177.37960305,0.00019456,2,"2025-08-09T22:50:33.283",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199000,1754779833314,"fUSD",-458.59936606,0.00019456,2,"2025-08-09T22:50:33.314",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199001,1754779833326,"fUSD",-4406.11103089,0.00019456,2,"2025-08-09T22:50:33.326",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199002,1754779833335,"fUSD",-154.88,0.00019478,2,"2025-08-09T22:50:33.335",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199003,1754779833345,"fUSD",-768.77,0.00019491,2,"2025-08-09T22:50:33.345",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199004,1754779833355,"fUSD",-154.88,0.00019502,2,"2025-08-09T22:50:33.355",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199005,1754779833365,"fUSD",-600.0,0.00019513,2,"2025-08-09T22:50:33.365",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199006,1754779833375,"fUSD",-600.0,0.00019513,2,"2025-08-09T22:50:33.375",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199007,1754779833384,"fUSD",-600.0,0.00019513,2,"2025-08-09T22:50:33.384",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199008,1754779833394,"fUSD",-432.53,0.00019513,2,"2025-08-09T22:50:33.394",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199009,1754779833403,"fUSD",-154.88,0.00019526,2,"2025-08-09T22:50:33.403",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199010,1754779833413,"fUSD",-150.0,0.00019558,2,"2025-08-09T22:50:33.413",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199011,1754779833422,"fUSD",-165.8,0.00019594,2,"2025-08-09T22:50:33.422",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199012,1754779833432,"fUSD",-8968.14,0.00019717,2,"2025-08-09T22:50:33.432",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199013,1754779833441,"fUSD",-749.69,0.00019717,2,"2025-08-09T22:50:33.441",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199014,1754779833451,"fUSD",-184.32,0.00019724,2,"2025-08-09T22:50:33.451",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199015,1754779833461,"fUSD",-188.18,0.00019745,2,"2025-08-09T22:50:33.461",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199016,1754779833471,"fUSD",-1000.0,0.00019789,2,"2025-08-09T22:50:33.471",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199017,1754779833481,"fUSD",-250.0,0.00019807,2,"2025-08-09T22:50:33.481",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199018,1754779833492,"fUSD",-250.0,0.00019807,2,"2025-08-09T22:50:33.492",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199019,1754779833501,"fUSD",-300.0,0.00019807,2,"2025-08-09T22:50:33.501",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199020,1754779833511,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.511",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199021,1754779833520,"fUSD",-359.76179104,0.00019949,2,"2025-08-09T22:50:33.520",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199022,1754779833529,"fUSD",-4662.51281194,0.00019949,2,"2025-08-09T22:50:33.529",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199023,1754779833539,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.539",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199024,1754779833548,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.548",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199025,1754779833557,"fUSD",-160.0,0.00019949,2,"2025-08-09T22:50:33.557",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199026,1754779833566,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.566",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199027,1754779833575,"fUSD",-600.0,0.00019949,2,"2025-08-09T22:50:33.575",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199028,1754779833585,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.585",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199029,1754779833594,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.594",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199030,1754779833603,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.603",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199031,1754779833612,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.612",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199032,1754779833623,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.623",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199033,1754779833632,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.632",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199034,1754779833641,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.641",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199035,1754779833651,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.651",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199036,1754779833661,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.661",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199037,1754779833671,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.671",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199038,1754779833680,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.680",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199039,1754779833689,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.689",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199040,1754779833699,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.699",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199041,1754779833708,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.708",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199042,1754779833718,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.718",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199043,1754779833727,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.727",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199044,1754779833736,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T22:50:33.736",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199045,1754779833745,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.745",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199046,1754779833755,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.755",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199047,1754779833764,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.764",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199048,1754779833774,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.774",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199049,1754779833783,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.783",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199050,1754779833792,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.792",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199051,1754779833802,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.802",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199052,1754779833811,"fUSD",-500.0,0.00019949,2,"2025-08-09T22:50:33.811",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199053,1754779833820,"fUSD",-151.0,0.00019949,2,"2025-08-09T22:50:33.820",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199054,1754779833830,"fUSD",-150.0,0.0002,2,"2025-08-09T22:50:33.830",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199055,1754779833840,"fUSD",-3720.33233268,0.00020004,2,"2025-08-09T22:50:33.840",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199056,1754779833850,"fUSD",-420.0,0.00020133,2,"2025-08-09T22:50:33.850",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199057,1754779833860,"fUSD",-2319.78194015,0.00020135,2,"2025-08-09T22:50:33.860",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199058,1754779833869,"fUSD",-228.96,0.00020187,2,"2025-08-09T22:50:33.869",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199059,1754779833878,"fUSD",-353.02,0.00020226,2,"2025-08-09T22:50:33.878",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199060,1754779833888,"fUSD",-1295.0,0.00020232,2,"2025-08-09T22:50:33.888",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199061,1754779833898,"fUSD",-600.0,0.000203,7,"2025-08-09T22:50:33.898",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199062,1754779833908,"fUSD",-300.0,0.00020307,2,"2025-08-09T22:50:33.908",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199063,1754779833919,"fUSD",-1004.18,0.00020308,2,"2025-08-09T22:50:33.919",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199064,1754779833931,"fUSD",-167.26357913,0.0002037,2,"2025-08-09T22:50:33.931",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199065,1754779833943,"fUSD",-1200.0,0.000204,7,"2025-08-09T22:50:33.943",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199066,1754779833953,"fUSD",-500.0,0.00020438,2,"2025-08-09T22:50:33.953",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199067,1754779833963,"fUSD",-600.0,0.00020497,2,"2025-08-09T22:50:33.963",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199068,1754779833973,"fUSD",-167.98,0.000205,2,"2025-08-09T22:50:33.973",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199069,1754779833984,"fUSD",-1800.0,0.000205,7,"2025-08-09T22:50:33.984",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199070,1754779833994,"fUSD",-165.8,0.00020573,2,"2025-08-09T22:50:33.994",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199071,1754779834003,"fUSD",-2500.0,0.000206,7,"2025-08-09T22:50:34.003",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199072,1754779834012,"fUSD",-1018.67,0.00020635,2,"2025-08-09T22:50:34.012",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199073,1754779834023,"fUSD",-3100.0,0.000207,7,"2025-08-09T22:50:34.023",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199074,1754779834032,"fUSD",-1737.59,0.000207,2,"2025-08-09T22:50:34.032",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199075,1754779834042,"fUSD",-150.0,0.00020735,2,"2025-08-09T22:50:34.042",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199076,1754779834051,"fUSD",-150.0,0.0002074,2,"2025-08-09T22:50:34.051",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199077,1754779834061,"fUSD",-806.84059368,0.00020745,2,"2025-08-09T22:50:34.061",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199078,1754779834070,"fUSD",-169.23744463,0.00020786,2,"2025-08-09T22:50:34.070",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199079,1754779834080,"fUSD",-2814.60222,0.0002079,2,"2025-08-09T22:50:34.080",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199080,1754779834090,"fUSD",-150.0,0.00020792,2,"2025-08-09T22:50:34.090",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199081,1754779834099,"fUSD",-20850.29833167,0.000208,2,"2025-08-09T22:50:34.099",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199082,1754779834109,"fUSD",-2500.0,0.000208,2,"2025-08-09T22:50:34.109",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199083,1754779834120,"fUSD",-4484.67258679,0.000208,2,"2025-08-09T22:50:34.120",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199084,1754779834130,"fUSD",-600.0,0.000208,7,"2025-08-09T22:50:34.130",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199085,1754779834141,"fUSD",-4484.67258678,0.00020811,2,"2025-08-09T22:50:34.141",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199086,1754779834151,"fUSD",-4484.67258678,0.00020822,2,"2025-08-09T22:50:34.151",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199087,1754779834161,"fUSD",-4484.67258678,0.00020833,2,"2025-08-09T22:50:34.161",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199088,1754779834172,"fUSD",-622.02682761,0.00020842,2,"2025-08-09T22:50:34.172",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199089,1754779834182,"fUSD",-159.471,0.00020844,2,"2025-08-09T22:50:34.182",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199090,1754779834193,"fUSD",-2176.075,0.00020844,2,"2025-08-09T22:50:34.193",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199091,1754779834204,"fUSD",-4484.67258678,0.00020844,2,"2025-08-09T22:50:34.204",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199092,1754779834214,"fUSD",-4484.67258678,0.00020856,2,"2025-08-09T22:50:34.214",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199093,1754779834225,"fUSD",-4484.67258678,0.00020867,2,"2025-08-09T22:50:34.225",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199094,1754779834235,"fUSD",-4484.67258678,0.00020878,2,"2025-08-09T22:50:34.235",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199095,1754779834245,"fUSD",-150.0,0.00020886,2,"2025-08-09T22:50:34.245",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199096,1754779834255,"fUSD",-929.16620383,0.00020889,2,"2025-08-09T22:50:34.255",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199116,1754779838931,"fUSD",-888.0,0.00019759,3,"2025-08-09T22:50:38.931",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199118,1754779838943,"fUSD",-78.05781234,0.0001998,2,"2025-08-09T22:50:38.943",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199120,1754779838955,"fUSD",-2152.70218766,0.0001998,2,"2025-08-09T22:50:38.955",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199122,1754779838964,"fUSD",-888.0,0.00020732,3,"2025-08-09T22:50:38.964",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199124,1754779838973,"fUSD",-3555.50638295,0.00020889,2,"2025-08-09T22:50:38.973",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199126,1754779838984,"fUSD",-14762.33142914,0.0002089,2,"2025-08-09T22:50:38.984",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199128,1754779838995,"fUSD",-2179.0031795,0.0002089,2,"2025-08-09T22:50:38.995",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199130,1754779839008,"fUSD",-2400.66326578,0.0002089,2,"2025-08-09T22:50:39.008",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199133,1754779839020,"fUSD",-5232.5,0.0002089,2,"2025-08-09T22:50:39.020",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199135,1754779839036,"fUSD",-2932.5,0.0002089,2,"2025-08-09T22:50:39.036",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199137,1754779839048,"fUSD",-544.12562558,0.0002089,2,"2025-08-09T22:50:39.048",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199140,1754779839059,"fUSD",-5.9571582,0.0002089,2,"2025-08-09T22:50:39.059",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199146,1754779839115,"fUSD",-187.20224812,0.0002089,2,"2025-08-09T22:50:39.115",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199148,1754779839124,"fUSD",-228.10053458,0.00020899,2,"2025-08-09T22:50:39.124",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199150,1754779839135,"fUSD",-1000.0,0.000209,2,"2025-08-09T22:50:39.135",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199152,1754779839144,"fUSD",-1966.0554051,0.000209,2,"2025-08-09T22:50:39.144",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199155,1754779839156,"fUSD",-8713.3055949,0.000209,2,"2025-08-09T22:50:39.156",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199157,1754779839166,"fUSD",-5000.0,0.000209,2,"2025-08-09T22:50:39.166",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199159,1754779839181,"fUSD",-336.1393,0.000209,2,"2025-08-09T22:50:39.181",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199161,1754779839191,"fUSD",-159.9285495,0.000209,2,"2025-08-09T22:50:39.191",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199163,1754779839200,"fUSD",-211.66152043,0.000209,3,"2025-08-09T22:50:39.200",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199165,1754779839210,"fUSD",-600.0,0.000209,7,"2025-08-09T22:50:39.210",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199167,1754779839220,"fUSD",-1470.05030286,0.000209,2,"2025-08-09T22:50:39.220",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199169,1754779839231,"fUSD",-567.4488651,0.000209,2,"2025-08-09T22:50:39.231",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199266,1754779840294,"fUSD",-888.0,0.00020259,3,"2025-08-09T22:50:40.294",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199268,1754779840304,"fUSD",-2447.17341882,0.000209,2,"2025-08-09T22:50:40.304",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199270,1754779840313,"fUSD",-457.70825493,0.000209,3,"2025-08-09T22:50:40.313",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199272,1754779840323,"fUSD",-6733.72147482,0.000209,2,"2025-08-09T22:50:40.323",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199274,1754779840334,"fUSD",-13360.14615686,0.000209,2,"2025-08-09T22:50:40.334",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199276,1754779840343,"fUSD",-164.19817071,0.000209,2,"2025-08-09T22:50:40.343",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199278,1754779840353,"fUSD",-223.55205008,0.000209,3,"2025-08-09T22:50:40.353",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199280,1754779840362,"fUSD",-169.23744463,0.000209,2,"2025-08-09T22:50:40.362",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199282,1754779840371,"fUSD",-1000.0,0.00020922,2,"2025-08-09T22:50:40.371",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199284,1754779840381,"fUSD",-8673.2,0.00020951,2,"2025-08-09T22:50:40.381",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199286,1754779840390,"fUSD",-983.32,0.00020951,2,"2025-08-09T22:50:40.390",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199288,1754779840399,"fUSD",-414.03,0.00020951,2,"2025-08-09T22:50:40.399",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199290,1754779840408,"fUSD",-1098.23908333,0.00020951,2,"2025-08-09T22:50:40.408",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199292,1754779840420,"fUSD",-4694.279999,0.00020951,2,"2025-08-09T22:50:40.420",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199294,1754779840431,"fUSD",-267.95091767,0.00020951,2,"2025-08-09T22:50:40.431",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199296,1754779840440,"fUSD",-51.43721241,0.00020951,7,"2025-08-09T22:50:40.440",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199299,1754779840451,"fUSD",-248.55278759,0.00020951,7,"2025-08-09T22:50:40.451",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199301,1754779840460,"fUSD",-3941.87212291,0.00020951,2,"2025-08-09T22:50:40.460",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199303,1754779840471,"fUSD",-351.19098,0.00020951,2,"2025-08-09T22:50:40.471",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199306,1754779840490,"fUSD",-3407.28096,0.00020951,2,"2025-08-09T22:50:40.490",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199308,1754779840501,"fUSD",-1413.45215516,0.00020951,2,"2025-08-09T22:50:40.501",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199320,1754779840610,"fUSD",-888.0,0.00020759,3,"2025-08-09T22:50:40.610",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199322,1754779840620,"fUSD",-886.19378193,0.00020951,2,"2025-08-09T22:50:40.620",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199324,1754779840629,"fUSD",-150.99,0.00020951,2,"2025-08-09T22:50:40.629",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199326,1754779840638,"fUSD",-150.99,0.00020951,2,"2025-08-09T22:50:40.638",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199328,1754779840647,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:50:40.647",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199330,1754779840657,"fUSD",-164.6238641,0.00020973,2,"2025-08-09T22:50:40.657",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199332,1754779840666,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:50:40.666",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199334,1754779840676,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:50:40.676",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199336,1754779840685,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:50:40.685",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199339,1754779840694,"fUSD",-500.0,0.00020973,2,"2025-08-09T22:50:40.694",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199341,1754779840703,"fUSD",-200.59887983,0.00020973,2,"2025-08-09T22:50:40.703",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199342,1754779840712,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.712",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199344,1754779840721,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.721",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199346,1754779840730,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.730",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199348,1754779840739,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.739",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199350,1754779840748,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.748",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199352,1754779840757,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.757",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199354,1754779840766,"fUSD",-150.0,0.0002098,2,"2025-08-09T22:50:40.766",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199358,1754779840787,"fUSD",-150.0,0.00020986,4,"2025-08-09T22:50:40.787",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199360,1754779840804,"fUSD",-150.0,0.00020986,4,"2025-08-09T22:50:40.804",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199364,1754779840823,"fUSD",-150.0,0.00020986,4,"2025-08-09T22:50:40.823",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199367,1754779840842,"fUSD",-10000.0,0.00020988,2,"2025-08-09T22:50:40.842",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199369,1754779840856,"fUSD",-810.0,0.0002099,2,"2025-08-09T22:50:40.856",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199372,1754779840874,"fUSD",-956.0,0.0002099,2,"2025-08-09T22:50:40.874",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199375,1754779840893,"fUSD",-1250.0,0.0002099,2,"2025-08-09T22:50:40.893",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199378,1754779840910,"fUSD",-598.0,0.0002099,2,"2025-08-09T22:50:40.910",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199381,1754779840929,"fUSD",-959.0,0.0002099,2,"2025-08-09T22:50:40.929",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199384,1754779840950,"fUSD",-571.304,0.0002099,2,"2025-08-09T22:50:40.950",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199387,1754779840969,"fUSD",-2026.0,0.0002099,2,"2025-08-09T22:50:40.969",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199390,1754779840984,"fUSD",-893.0,0.0002099,2,"2025-08-09T22:50:40.984",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199392,1754779841002,"fUSD",-991.141,0.0002099,2,"2025-08-09T22:50:41.002",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199395,1754779841016,"fUSD",-6079.0,0.0002099,2,"2025-08-09T22:50:41.016",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199398,1754779841032,"fUSD",-4143.0,0.0002099,2,"2025-08-09T22:50:41.032",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199400,1754779841046,"fUSD",-11819.905,0.0002099,2,"2025-08-09T22:50:41.046",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199403,1754779841067,"fUSD",-716.0,0.0002099,2,"2025-08-09T22:50:41.067",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199406,1754779841082,"fUSD",-5846.86845164,0.00020992,2,"2025-08-09T22:50:41.082",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199409,1754779841097,"fUSD",-506.1,0.00020994,2,"2025-08-09T22:50:41.097",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199411,1754779841111,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.111",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199414,1754779841127,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.127",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199416,1754779841142,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.142",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199419,1754779841157,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.157",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199421,1754779841171,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.171",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199424,1754779841187,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.187",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199427,1754779841201,"fUSD",-1000.0,0.00020999,2,"2025-08-09T22:50:41.201",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199429,1754779841215,"fUSD",-504986.21491658,0.00021,2,"2025-08-09T22:50:41.215",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199431,1754779841230,"fUSD",-114686.34510249,0.00021,2,"2025-08-09T22:50:41.230",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199872,1754779845665,"fUSD",-2556.89657311,0.00021,2,"2025-08-09T22:50:45.665",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199874,1754779845675,"fUSD",-207337.74240818,0.00021,2,"2025-08-09T22:50:45.675",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199888,1754779845800,"fUSD",-5798.92422368,0.00021,2,"2025-08-09T22:50:45.800",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199911,1754779846011,"fUSD",513.0,0.00017222,2,"2025-08-09T22:50:46.011",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199914,1754779846031,"fUSD",-38552.93508328,0.00021,2,"2025-08-09T22:50:46.031",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199955,1754779846380,"fUSD",-500.0,0.0001929,2,"2025-08-09T22:50:46.380",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199957,1754779846390,"fUSD",-47.8517797,0.0001929,2,"2025-08-09T22:50:46.390",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199970,1754779846508,"fUSD",-365.04504281,0.0001929,2,"2025-08-09T22:50:46.508",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378199972,1754779846519,"fUSD",-158.97693908,0.0001929,2,"2025-08-09T22:50:46.519",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378200486,1754779994478,"fUSD",500.0,0.00017906,2,"2025-08-09T22:53:14.478",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378200499,1754780536213,"fUSD",250.49,0.00013699,2,"2025-08-09T23:02:16.213",0.00037595000000000006,33.92,0.9806898317872537,2109067727.8857434]
[378200607,1754780950293,"fUSD",-250.0,0.00018104,2,"2025-08-09T23:09:10.293",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200608,1754780952269,"fUSD",-13.94250375,0.00018104,2,"2025-08-09T23:09:12.269",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200619,1754781031471,"fUSD",-888.82076337,0.00018196,2,"2025-08-09T23:10:31.471",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200620,1754781031613,"fUSD",-160.57414127,0.00018196,2,"2025-08-09T23:10:31.613",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200621,1754781031622,"fUSD",-687.848654,0.00018204,2,"2025-08-09T23:10:31.622",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200622,1754781031631,"fUSD",-516.0,0.00018296,2,"2025-08-09T23:10:31.631",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200623,1754781031643,"fUSD",-114.83766701,0.00018863,2,"2025-08-09T23:10:31.643",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200624,1754781031667,"fUSD",-272.14233299,0.00018863,2,"2025-08-09T23:10:31.667",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200625,1754781031676,"fUSD",-59.74201233,0.00018888,2,"2025-08-09T23:10:31.676",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200626,1754781031872,"fUSD",-92.30008533,0.00018888,2,"2025-08-09T23:10:31.872",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200627,1754781031881,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.881",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200628,1754781031891,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.891",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200629,1754781031900,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.900",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200630,1754781031909,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.909",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200631,1754781031919,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.919",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200632,1754781031928,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:10:31.928",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200633,1754781031939,"fUSD",-250.0,0.00018889,2,"2025-08-09T23:10:31.939",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200634,1754781031948,"fUSD",-300.0,0.0001889,2,"2025-08-09T23:10:31.948",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200635,1754781031957,"fUSD",-1068.1,0.00018891,2,"2025-08-09T23:10:31.957",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200636,1754781031966,"fUSD",-176.57,0.00018935,2,"2025-08-09T23:10:31.966",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200637,1754781031976,"fUSD",-300.0,0.00018969,2,"2025-08-09T23:10:31.976",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200638,1754781031985,"fUSD",-1000.0,0.0001897,2,"2025-08-09T23:10:31.985",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200639,1754781031994,"fUSD",-307.39,0.00019019,2,"2025-08-09T23:10:31.994",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200640,1754781032004,"fUSD",-960.38,0.00019178,2,"2025-08-09T23:10:32.004",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200641,1754781032014,"fUSD",-303.72,0.00019189,2,"2025-08-09T23:10:32.014",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200642,1754781032023,"fUSD",-300.9,0.0001919,2,"2025-08-09T23:10:32.023",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200643,1754781032032,"fUSD",-303.79,0.0001919,2,"2025-08-09T23:10:32.032",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200644,1754781032041,"fUSD",-303.21,0.0001919,2,"2025-08-09T23:10:32.041",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200645,1754781032050,"fUSD",-301.73,0.0001919,2,"2025-08-09T23:10:32.050",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200646,1754781032060,"fUSD",-305.29,0.0001919,2,"2025-08-09T23:10:32.060",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200647,1754781032069,"fUSD",-301.85,0.0001919,2,"2025-08-09T23:10:32.069",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200648,1754781032079,"fUSD",-302.22,0.0001919,2,"2025-08-09T23:10:32.079",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200649,1754781032088,"fUSD",-300.58,0.0001919,2,"2025-08-09T23:10:32.088",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200650,1754781032097,"fUSD",-304.43,0.0001919,2,"2025-08-09T23:10:32.097",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200651,1754781032106,"fUSD",-305.12,0.0001919,2,"2025-08-09T23:10:32.106",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200652,1754781032115,"fUSD",-2714.1,0.00019193,2,"2025-08-09T23:10:32.115",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200653,1754781032125,"fUSD",-301.35,0.0001929,2,"2025-08-09T23:10:32.125",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200654,1754781032134,"fUSD",-304.83,0.0001929,2,"2025-08-09T23:10:32.134",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200655,1754781032143,"fUSD",-209.57,0.00019292,2,"2025-08-09T23:10:32.143",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200656,1754781032153,"fUSD",-209.57,0.00019302,2,"2025-08-09T23:10:32.153",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200657,1754781032163,"fUSD",-209.57,0.00019312,2,"2025-08-09T23:10:32.163",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200658,1754781032172,"fUSD",-209.57,0.00019322,2,"2025-08-09T23:10:32.172",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200659,1754781032182,"fUSD",-209.57,0.00019332,2,"2025-08-09T23:10:32.182",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200660,1754781032191,"fUSD",-208.56,0.00019333,2,"2025-08-09T23:10:32.191",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200661,1754781032200,"fUSD",-209.57,0.00019343,2,"2025-08-09T23:10:32.200",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200663,1754781032209,"fUSD",-209.57,0.00019353,2,"2025-08-09T23:10:32.209",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200665,1754781032219,"fUSD",-209.57,0.00019363,2,"2025-08-09T23:10:32.219",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200667,1754781032228,"fUSD",-209.57,0.00019373,2,"2025-08-09T23:10:32.228",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200669,1754781032237,"fUSD",-850.0,0.00019381,2,"2025-08-09T23:10:32.237",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200671,1754781032247,"fUSD",-170.0,0.00019381,7,"2025-08-09T23:10:32.247",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200673,1754781032256,"fUSD",-209.57,0.00019383,2,"2025-08-09T23:10:32.256",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200675,1754781032265,"fUSD",-209.57,0.00019393,2,"2025-08-09T23:10:32.265",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200677,1754781032274,"fUSD",-209.57,0.00019404,2,"2025-08-09T23:10:32.274",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200679,1754781032283,"fUSD",-1958.76,0.0001941,2,"2025-08-09T23:10:32.283",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200680,1754781032293,"fUSD",-209.57,0.00019414,2,"2025-08-09T23:10:32.293",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200681,1754781032302,"fUSD",-209.57,0.00019424,2,"2025-08-09T23:10:32.302",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200682,1754781032311,"fUSD",-209.57,0.00019434,2,"2025-08-09T23:10:32.311",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200683,1754781032320,"fUSD",-209.57,0.00019444,2,"2025-08-09T23:10:32.320",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200684,1754781032329,"fUSD",-209.57,0.00019454,2,"2025-08-09T23:10:32.329",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200685,1754781032338,"fUSD",-209.57,0.00019465,2,"2025-08-09T23:10:32.338",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200686,1754781032348,"fUSD",-209.57,0.00019475,2,"2025-08-09T23:10:32.348",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200687,1754781032357,"fUSD",-209.57,0.00019485,2,"2025-08-09T23:10:32.357",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200688,1754781032366,"fUSD",-1082.93,0.0001953,2,"2025-08-09T23:10:32.366",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200689,1754781032375,"fUSD",-500.0,0.00019552,2,"2025-08-09T23:10:32.375",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200690,1754781032385,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.385",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200691,1754781032394,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.394",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200692,1754781032404,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.404",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200693,1754781032413,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.413",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200694,1754781032423,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.423",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200695,1754781032433,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.433",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200696,1754781032442,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.442",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200697,1754781032452,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.452",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200698,1754781032461,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.461",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200699,1754781032470,"fUSD",-151.0,0.00019552,2,"2025-08-09T23:10:32.470",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200700,1754781032479,"fUSD",-534.05320587,0.00019552,2,"2025-08-09T23:10:32.479",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200701,1754781032488,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.488",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200702,1754781032722,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.722",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200703,1754781032737,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.737",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200704,1754781032747,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.747",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200705,1754781032759,"fUSD",-341.02306092,0.00019563,2,"2025-08-09T23:10:32.759",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200706,1754781032769,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.769",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200707,1754781032779,"fUSD",-453.97239046,0.00019563,2,"2025-08-09T23:10:32.779",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200708,1754781032788,"fUSD",-301.99999952,0.00019563,2,"2025-08-09T23:10:32.788",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200709,1754781032797,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.797",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200710,1754781032806,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:32.806",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200711,1754781032816,"fUSD",-499.99999999,0.00019563,2,"2025-08-09T23:10:32.816",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200712,1754781032826,"fUSD",-6251.06688863,0.00019564,2,"2025-08-09T23:10:32.826",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200713,1754781032851,"fUSD",-1462.71725738,0.00019564,2,"2025-08-09T23:10:32.851",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200714,1754781032866,"fUSD",-12296.53585399,0.00019564,2,"2025-08-09T23:10:32.866",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200715,1754781032875,"fUSD",-194.39,0.00019585,2,"2025-08-09T23:10:32.875",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200716,1754781032885,"fUSD",-180.97,0.00019588,2,"2025-08-09T23:10:32.885",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200717,1754781032894,"fUSD",-600.0,0.00019588,2,"2025-08-09T23:10:32.894",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200718,1754781032903,"fUSD",-600.0,0.00019588,2,"2025-08-09T23:10:32.903",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200719,1754781032912,"fUSD",-600.0,0.00019588,2,"2025-08-09T23:10:32.912",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200720,1754781032921,"fUSD",-191.16,0.00019588,2,"2025-08-09T23:10:32.921",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200721,1754781032931,"fUSD",-164.01,0.00019605,2,"2025-08-09T23:10:32.931",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200722,1754781032941,"fUSD",-3441.23,0.00019623,2,"2025-08-09T23:10:32.941",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200723,1754781032950,"fUSD",-809.07549437,0.00019696,2,"2025-08-09T23:10:32.950",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200725,1754781037720,"fUSD",-150.0,0.00018908,2,"2025-08-09T23:10:37.720",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200726,1754781037730,"fUSD",-564.02199562,0.00019689,3,"2025-08-09T23:10:37.730",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200893,1754781039569,"fUSD",-323.97800438,0.00019689,3,"2025-08-09T23:10:39.569",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200895,1754781039579,"fUSD",-5726.48527502,0.00019696,2,"2025-08-09T23:10:39.579",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200897,1754781039589,"fUSD",-5679.45,0.00019706,2,"2025-08-09T23:10:39.589",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200899,1754781039599,"fUSD",-180.3,0.00019922,2,"2025-08-09T23:10:39.599",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200901,1754781039609,"fUSD",-150.0,0.00019922,2,"2025-08-09T23:10:39.609",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200903,1754781039619,"fUSD",-151.0,0.00019949,2,"2025-08-09T23:10:39.619",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200905,1754781039628,"fUSD",-151.0,0.00019949,2,"2025-08-09T23:10:39.628",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200907,1754781039638,"fUSD",-359.76179104,0.00019949,2,"2025-08-09T23:10:39.638",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200909,1754781039648,"fUSD",-151.0,0.00019949,2,"2025-08-09T23:10:39.648",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200911,1754781039658,"fUSD",-151.0,0.00019949,2,"2025-08-09T23:10:39.658",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200913,1754781039667,"fUSD",-160.0,0.00019949,2,"2025-08-09T23:10:39.667",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200915,1754781039677,"fUSD",-4662.51281194,0.00019949,2,"2025-08-09T23:10:39.677",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200917,1754781039686,"fUSD",-600.0,0.00019949,2,"2025-08-09T23:10:39.686",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200919,1754781039695,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T23:10:39.695",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200921,1754781039705,"fUSD",-660.51,0.0001998,2,"2025-08-09T23:10:39.705",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200923,1754781039715,"fUSD",-4835.02578598,0.00020004,2,"2025-08-09T23:10:39.715",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200925,1754781039724,"fUSD",-500.0,0.00020025,4,"2025-08-09T23:10:39.724",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200927,1754781039734,"fUSD",-500.0,0.00020025,2,"2025-08-09T23:10:39.734",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200929,1754781039743,"fUSD",-388.63,0.0002004,2,"2025-08-09T23:10:39.743",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200931,1754781039752,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.752",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200933,1754781039762,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.762",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200935,1754781039771,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.771",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200937,1754781039781,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.781",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200939,1754781039791,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.791",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200941,1754781039800,"fUSD",-150.0,0.00020054,2,"2025-08-09T23:10:39.800",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200943,1754781039810,"fUSD",-5013.92174006,0.00020059,2,"2025-08-09T23:10:39.810",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200945,1754781039819,"fUSD",-5199.43684444,0.00020114,2,"2025-08-09T23:10:39.819",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200947,1754781039829,"fUSD",-5391.81600769,0.00020169,2,"2025-08-09T23:10:39.829",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200949,1754781039839,"fUSD",-250.49,0.00020187,2,"2025-08-09T23:10:39.839",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200951,1754781039848,"fUSD",-888.0,0.00020189,3,"2025-08-09T23:10:39.848",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200953,1754781039857,"fUSD",-2870.3850715,0.00020224,2,"2025-08-09T23:10:39.857",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200955,1754781039866,"fUSD",-893.0,0.0002027,2,"2025-08-09T23:10:39.866",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200957,1754781039876,"fUSD",-1171.0,0.0002027,2,"2025-08-09T23:10:39.876",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200959,1754781039885,"fUSD",-250.0,0.00020328,2,"2025-08-09T23:10:39.885",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200961,1754781039894,"fUSD",-1258.41,0.00020341,2,"2025-08-09T23:10:39.894",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200963,1754781039904,"fUSD",-299.44415036,0.0002037,2,"2025-08-09T23:10:39.904",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200965,1754781039914,"fUSD",-516.0,0.00020381,4,"2025-08-09T23:10:39.914",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200967,1754781039923,"fUSD",-150.0,0.00020582,2,"2025-08-09T23:10:39.923",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200969,1754781039932,"fUSD",-150.0,0.00020582,2,"2025-08-09T23:10:39.932",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200971,1754781039942,"fUSD",-960.38,0.00020631,2,"2025-08-09T23:10:39.942",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200973,1754781039952,"fUSD",-12482.224,0.0002071,2,"2025-08-09T23:10:39.952",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200975,1754781039961,"fUSD",-6079.0,0.0002071,2,"2025-08-09T23:10:39.961",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200977,1754781039970,"fUSD",-4143.0,0.0002071,2,"2025-08-09T23:10:39.970",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200979,1754781039979,"fUSD",-716.0,0.0002071,2,"2025-08-09T23:10:39.979",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200981,1754781039989,"fUSD",-698.0609,0.0002079,2,"2025-08-09T23:10:39.989",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200983,1754781039999,"fUSD",-151.69358345,0.000208,2,"2025-08-09T23:10:39.999",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200985,1754781040008,"fUSD",-151.69358345,0.0002082,2,"2025-08-09T23:10:40.008",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200987,1754781040017,"fUSD",-151.69358345,0.0002084,2,"2025-08-09T23:10:40.017",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200989,1754781040028,"fUSD",-173.481,0.00020844,2,"2025-08-09T23:10:40.028",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200991,1754781040037,"fUSD",-2348.08,0.00020844,2,"2025-08-09T23:10:40.037",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200993,1754781040046,"fUSD",-150.0,0.00020856,2,"2025-08-09T23:10:40.046",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200995,1754781040055,"fUSD",-151.93962822,0.00020856,2,"2025-08-09T23:10:40.055",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200997,1754781040065,"fUSD",-151.69358345,0.0002086,2,"2025-08-09T23:10:40.065",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378200999,1754781040074,"fUSD",-168.0,0.00020872,2,"2025-08-09T23:10:40.074",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201001,1754781040083,"fUSD",-151.69358345,0.0002088,2,"2025-08-09T23:10:40.083",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201003,1754781040094,"fUSD",-8040.2651,0.0002089,2,"2025-08-09T23:10:40.094",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201005,1754781040103,"fUSD",-1055.57450687,0.000209,2,"2025-08-09T23:10:40.103",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201007,1754781040112,"fUSD",-5000.0,0.000209,2,"2025-08-09T23:10:40.112",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201009,1754781040122,"fUSD",-567.0819,0.000209,2,"2025-08-09T23:10:40.122",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201011,1754781040132,"fUSD",-164.19817069,0.000209,2,"2025-08-09T23:10:40.132",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201013,1754781040141,"fUSD",-25794.3183,0.000209,3,"2025-08-09T23:10:40.141",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201015,1754781040151,"fUSD",-159.92854946,0.000209,2,"2025-08-09T23:10:40.151",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201017,1754781040161,"fUSD",-150.0,0.000209,2,"2025-08-09T23:10:40.161",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201019,1754781040170,"fUSD",-2645.37003093,0.000209,2,"2025-08-09T23:10:40.170",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201021,1754781040180,"fUSD",-151.69358345,0.000209,2,"2025-08-09T23:10:40.180",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201023,1754781040189,"fUSD",-1055.57450687,0.000209,2,"2025-08-09T23:10:40.189",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201025,1754781040199,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:10:40.199",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201027,1754781040208,"fUSD",-200.59887983,0.00020973,2,"2025-08-09T23:10:40.208",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201029,1754781040217,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:10:40.217",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201031,1754781040227,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:10:40.227",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201033,1754781040236,"fUSD",-164.6238641,0.00020973,2,"2025-08-09T23:10:40.236",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201035,1754781040246,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:10:40.246",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201037,1754781040255,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:10:40.255",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201039,1754781040265,"fUSD",-150.0,0.0002099,2,"2025-08-09T23:10:40.265",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201041,1754781040274,"fUSD",-151.0,0.0002099,2,"2025-08-09T23:10:40.274",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201043,1754781040283,"fUSD",-154.0,0.0002099,2,"2025-08-09T23:10:40.283",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201045,1754781040292,"fUSD",-956.0,0.0002099,2,"2025-08-09T23:10:40.292",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201047,1754781040302,"fUSD",-810.0,0.0002099,2,"2025-08-09T23:10:40.302",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201049,1754781040311,"fUSD",-1250.0,0.0002099,2,"2025-08-09T23:10:40.311",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201051,1754781040321,"fUSD",-2026.0,0.0002099,2,"2025-08-09T23:10:40.321",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201053,1754781040330,"fUSD",-571.304,0.0002099,2,"2025-08-09T23:10:40.330",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201055,1754781040339,"fUSD",-598.0,0.0002099,2,"2025-08-09T23:10:40.339",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201057,1754781040349,"fUSD",-959.0,0.0002099,2,"2025-08-09T23:10:40.349",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201059,1754781040359,"fUSD",-991.141,0.0002099,2,"2025-08-09T23:10:40.359",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201061,1754781040368,"fUSD",-5846.86845164,0.00020992,2,"2025-08-09T23:10:40.368",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201063,1754781040378,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:10:40.378",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201065,1754781040388,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:10:40.388",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201067,1754781040397,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:10:40.397",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201069,1754781040407,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:10:40.407",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201071,1754781040416,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:10:40.416",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201073,1754781040426,"fUSD",-176.35680746,0.00020999,2,"2025-08-09T23:10:40.426",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201075,1754781040435,"fUSD",-594.52,0.00020999,2,"2025-08-09T23:10:40.435",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201077,1754781040445,"fUSD",-159.67037421,0.00020999,2,"2025-08-09T23:10:40.445",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201079,1754781040455,"fUSD",-507164.90658063,0.00021,2,"2025-08-09T23:10:40.455",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201081,1754781040465,"fUSD",-2109.71000611,0.00021,2,"2025-08-09T23:10:40.465",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201083,1754781040474,"fUSD",-24710.53826241,0.00021,2,"2025-08-09T23:10:40.474",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201088,1754781040508,"fUSD",-8755.61501072,0.00021,2,"2025-08-09T23:10:40.508",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201090,1754781040519,"fUSD",-8947.21879473,0.00021,2,"2025-08-09T23:10:40.519",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201092,1754781040531,"fUSD",-8943.78386462,0.00021,2,"2025-08-09T23:10:40.531",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201094,1754781040543,"fUSD",-9077.54866152,0.00021,2,"2025-08-09T23:10:40.543",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201097,1754781040554,"fUSD",-8943.84023489,0.00021,2,"2025-08-09T23:10:40.554",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201100,1754781040581,"fUSD",-6331.9409461,0.00021,2,"2025-08-09T23:10:40.581",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201326,1754781042844,"fUSD",-888.0,0.00019688,3,"2025-08-09T23:10:42.844",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201328,1754781042853,"fUSD",-531.12381776,0.00021,2,"2025-08-09T23:10:42.853",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201330,1754781042864,"fUSD",-3822.403632,0.00021,2,"2025-08-09T23:10:42.864",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201536,1754781046157,"fUSD",-500.0,0.00019563,2,"2025-08-09T23:10:46.157",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201537,1754781046167,"fUSD",-592.75993274,0.00019563,2,"2025-08-09T23:10:46.167",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201538,1754781046177,"fUSD",-888.0,0.00020188,3,"2025-08-09T23:10:46.177",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201539,1754781046187,"fUSD",-2602.05085756,0.00021,2,"2025-08-09T23:10:46.187",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201558,1754781052870,"fUSD",1264.09537555,0.0002,10,"2025-08-09T23:10:52.870",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201595,1754781209023,"fUSD",1500.0,0.00018006,2,"2025-08-09T23:13:29.023",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201616,1754781263986,"fUSD",-193.03359436,0.00018104,2,"2025-08-09T23:14:23.986",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201617,1754781265529,"fUSD",-123.76840564,0.00018104,2,"2025-08-09T23:14:25.529",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201618,1754781265553,"fUSD",-69.61229601,0.00018104,2,"2025-08-09T23:14:25.553",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201619,1754781267728,"fUSD",-188.715941,0.00018104,2,"2025-08-09T23:14:27.728",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201622,1754781271800,"fUSD",-189.8720301,0.00018104,2,"2025-08-09T23:14:31.800",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201624,1754781278436,"fUSD",-159.08473289,0.00018104,2,"2025-08-09T23:14:38.436",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201654,1754781524630,"fUSD",254.78,0.00013699,2,"2025-08-09T23:18:44.630",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201706,1754781914604,"fUSD",259.45659504,0.000121,30,"2025-08-09T23:25:14.604",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201708,1754781925421,"fUSD",673.40097598,0.000175,2,"2025-08-09T23:25:25.421",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201717,1754782056962,"fUSD",1667.87445474,0.00018,2,"2025-08-09T23:27:36.962",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201720,1754782116012,"fUSD",60681.90646397,0.000151,2,"2025-08-09T23:28:36.012",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201735,1754782231720,"fUSD",-684.730044,0.00018272,2,"2025-08-09T23:30:31.720",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201737,1754782231998,"fUSD",-151.0,0.00018315,2,"2025-08-09T23:30:31.998",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201738,1754782232009,"fUSD",-151.0,0.00018315,2,"2025-08-09T23:30:32.009",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201739,1754782232019,"fUSD",-151.0,0.00018315,2,"2025-08-09T23:30:32.019",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201740,1754782232031,"fUSD",-151.0,0.00018315,2,"2025-08-09T23:30:32.031",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201741,1754782232040,"fUSD",-371.93979565,0.00018364,2,"2025-08-09T23:30:32.040",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201742,1754782232051,"fUSD",-828.06020435,0.00018364,2,"2025-08-09T23:30:32.051",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201743,1754782232060,"fUSD",-151.0,0.00018365,2,"2025-08-09T23:30:32.060",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201744,1754782232071,"fUSD",-151.0,0.00018365,2,"2025-08-09T23:30:32.071",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201746,1754782232080,"fUSD",-97.98998216,0.00018365,2,"2025-08-09T23:30:32.080",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201747,1754782232105,"fUSD",-53.01001784,0.00018365,2,"2025-08-09T23:30:32.105",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201748,1754782232114,"fUSD",-151.0,0.00018365,2,"2025-08-09T23:30:32.114",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201750,1754782232125,"fUSD",-151.0,0.00018365,2,"2025-08-09T23:30:32.125",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201752,1754782232134,"fUSD",-459.63178788,0.00018369,2,"2025-08-09T23:30:32.134",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201755,1754782232153,"fUSD",-426.84093237,0.00018369,2,"2025-08-09T23:30:32.153",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201757,1754782232164,"fUSD",-393.83003186,0.00018369,2,"2025-08-09T23:30:32.164",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201759,1754782232175,"fUSD",-611.02421895,0.00018369,2,"2025-08-09T23:30:32.175",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201762,1754782232186,"fUSD",-862.79542914,0.00018369,2,"2025-08-09T23:30:32.186",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201772,1754782232274,"fUSD",-1452.80116888,0.00018369,2,"2025-08-09T23:30:32.274",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201776,1754782232297,"fUSD",-253.69422212,0.00018369,2,"2025-08-09T23:30:32.297",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201778,1754782232308,"fUSD",-10672.0722088,0.00018369,2,"2025-08-09T23:30:32.308",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201780,1754782232317,"fUSD",-212.92,0.00018396,2,"2025-08-09T23:30:32.317",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201782,1754782232326,"fUSD",-511.0,0.00018466,2,"2025-08-09T23:30:32.326",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201784,1754782232335,"fUSD",-1264.09537555,0.0001863,7,"2025-08-09T23:30:32.335",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201786,1754782232344,"fUSD",-6152.74377707,0.0001863,7,"2025-08-09T23:30:32.344",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201788,1754782232354,"fUSD",-1998.5574549,0.0001863,7,"2025-08-09T23:30:32.354",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201790,1754782232363,"fUSD",-330.67125391,0.000189,2,"2025-08-09T23:30:32.363",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201792,1754782232373,"fUSD",-6989.7735896,0.000189,2,"2025-08-09T23:30:32.373",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201794,1754782232382,"fUSD",-170.8436734,0.00018972,2,"2025-08-09T23:30:32.382",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201796,1754782232392,"fUSD",-328.2191545,0.00018972,2,"2025-08-09T23:30:32.392",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201798,1754782232401,"fUSD",-200.59887983,0.00018973,2,"2025-08-09T23:30:32.401",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201800,1754782232410,"fUSD",-500.0,0.00018973,2,"2025-08-09T23:30:32.410",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201802,1754782232419,"fUSD",-500.0,0.00018973,2,"2025-08-09T23:30:32.419",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201804,1754782232428,"fUSD",-500.0,0.00018973,2,"2025-08-09T23:30:32.428",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201806,1754782232437,"fUSD",-164.6238641,0.00018973,2,"2025-08-09T23:30:32.437",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201808,1754782232446,"fUSD",-500.0,0.00018973,2,"2025-08-09T23:30:32.446",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201810,1754782232455,"fUSD",-2812.16604056,0.00018978,2,"2025-08-09T23:30:32.455",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201812,1754782232464,"fUSD",-230.6100583,0.00018999,2,"2025-08-09T23:30:32.464",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201814,1754782232473,"fUSD",-159832.92626948,0.00019,2,"2025-08-09T23:30:32.473",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201816,1754782232489,"fUSD",-1049.79852092,0.00019,2,"2025-08-09T23:30:32.489",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201821,1754782232522,"fUSD",-451215.97718252,0.00019,2,"2025-08-09T23:30:32.522",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201823,1754782232531,"fUSD",-333.99016415,0.00019,2,"2025-08-09T23:30:32.531",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201825,1754782232542,"fUSD",-129703.60155563,0.00019,2,"2025-08-09T23:30:32.542",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201827,1754782232552,"fUSD",-6989.77358953,0.00019122,2,"2025-08-09T23:30:32.552",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201829,1754782232561,"fUSD",-180.3,0.00019169,2,"2025-08-09T23:30:32.561",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201831,1754782232570,"fUSD",-975.29,0.00019178,2,"2025-08-09T23:30:32.570",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201833,1754782232579,"fUSD",-330.67125386,0.00019186,2,"2025-08-09T23:30:32.579",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201835,1754782232590,"fUSD",-2812.16604056,0.00019192,2,"2025-08-09T23:30:32.590",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201837,1754782232599,"fUSD",-250.0,0.00019222,2,"2025-08-09T23:30:32.599",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201839,1754782232608,"fUSD",-150.0,0.00019242,2,"2025-08-09T23:30:32.608",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201841,1754782232617,"fUSD",-1000.0,0.00019325,2,"2025-08-09T23:30:32.617",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201843,1754782232626,"fUSD",-6989.77358953,0.00019344,2,"2025-08-09T23:30:32.626",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201845,1754782232635,"fUSD",-2812.16604056,0.00019405,2,"2025-08-09T23:30:32.635",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201848,1754782232645,"fUSD",-779.52,0.00019412,2,"2025-08-09T23:30:32.645",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201849,1754782232655,"fUSD",-386.42,0.00019418,2,"2025-08-09T23:30:32.655",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201852,1754782232664,"fUSD",-3177.38,0.00019419,2,"2025-08-09T23:30:32.664",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201853,1754782232673,"fUSD",-330.67125386,0.00019471,2,"2025-08-09T23:30:32.673",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201856,1754782232683,"fUSD",-600.0,0.00019519,2,"2025-08-09T23:30:32.683",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201858,1754782232692,"fUSD",-600.0,0.00019519,2,"2025-08-09T23:30:32.692",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201860,1754782232702,"fUSD",-600.0,0.00019519,2,"2025-08-09T23:30:32.702",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201862,1754782232711,"fUSD",-192.4,0.00019519,2,"2025-08-09T23:30:32.711",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201864,1754782232720,"fUSD",-934.50260251,0.00019521,2,"2025-08-09T23:30:32.720",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201866,1754782232729,"fUSD",-6989.77358953,0.00019567,2,"2025-08-09T23:30:32.729",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201868,1754782232738,"fUSD",-2812.16604056,0.00019619,2,"2025-08-09T23:30:32.738",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201870,1754782232747,"fUSD",-170.0,0.0001967,7,"2025-08-09T23:30:32.747",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201872,1754782232757,"fUSD",-388.63,0.00019688,2,"2025-08-09T23:30:32.757",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201874,1754782232766,"fUSD",-162.26,0.00019703,2,"2025-08-09T23:30:32.766",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201876,1754782232776,"fUSD",-4674.81,0.00019704,2,"2025-08-09T23:30:32.776",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201878,1754782232785,"fUSD",-162.26,0.00019714,2,"2025-08-09T23:30:32.785",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201880,1754782232795,"fUSD",-278.56,0.00019719,2,"2025-08-09T23:30:32.795",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201882,1754782232804,"fUSD",-162.26,0.00019724,2,"2025-08-09T23:30:32.804",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201884,1754782232814,"fUSD",-162.26,0.00019734,2,"2025-08-09T23:30:32.814",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201886,1754782232823,"fUSD",-162.26,0.00019745,2,"2025-08-09T23:30:32.823",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201888,1754782232833,"fUSD",-162.26,0.00019755,2,"2025-08-09T23:30:32.833",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201890,1754782232842,"fUSD",-330.67125386,0.00019757,2,"2025-08-09T23:30:32.842",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201892,1754782232854,"fUSD",-162.26,0.00019766,2,"2025-08-09T23:30:32.854",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201894,1754782232863,"fUSD",-162.26,0.00019776,2,"2025-08-09T23:30:32.863",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201896,1754782232872,"fUSD",-162.26,0.00019786,2,"2025-08-09T23:30:32.872",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201898,1754782232881,"fUSD",-194.38,0.00019787,2,"2025-08-09T23:30:32.881",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201900,1754782232891,"fUSD",-162.26,0.00019797,2,"2025-08-09T23:30:32.891",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201902,1754782232900,"fUSD",-162.26,0.00019807,2,"2025-08-09T23:30:32.900",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201904,1754782232912,"fUSD",-162.26,0.00019817,2,"2025-08-09T23:30:32.912",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201906,1754782232922,"fUSD",-162.26,0.00019828,2,"2025-08-09T23:30:32.922",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201908,1754782232931,"fUSD",-2812.16604056,0.00019832,2,"2025-08-09T23:30:32.931",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201910,1754782232940,"fUSD",-162.26,0.00019838,2,"2025-08-09T23:30:32.940",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201912,1754782232949,"fUSD",-162.26,0.00019849,2,"2025-08-09T23:30:32.949",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201914,1754782232960,"fUSD",-162.26,0.00019859,2,"2025-08-09T23:30:32.960",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201916,1754782232969,"fUSD",-162.26,0.00019869,2,"2025-08-09T23:30:32.969",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201918,1754782232979,"fUSD",-162.26,0.0001988,2,"2025-08-09T23:30:32.979",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201920,1754782232989,"fUSD",-162.26,0.0001989,2,"2025-08-09T23:30:32.989",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201922,1754782232998,"fUSD",-204.79901954,0.000199,2,"2025-08-09T23:30:32.998",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201924,1754782233007,"fUSD",-162.26,0.000199,2,"2025-08-09T23:30:33.007",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201926,1754782233016,"fUSD",-4662.51281194,0.00019949,2,"2025-08-09T23:30:33.016",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201928,1754782233025,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T23:30:33.025",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201930,1754782233035,"fUSD",-460.01,0.0001998,2,"2025-08-09T23:30:33.035",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201931,1754782233044,"fUSD",-226.27,0.0001998,2,"2025-08-09T23:30:33.044",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201933,1754782233054,"fUSD",-660.51,0.0001998,2,"2025-08-09T23:30:33.054",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201935,1754782233063,"fUSD",-241.5032586,0.00019989,2,"2025-08-09T23:30:33.063",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201937,1754782233072,"fUSD",-507164.90658063,0.00019999,2,"2025-08-09T23:30:33.072",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201940,1754782233082,"fUSD",-6534.38103683,0.00019999,2,"2025-08-09T23:30:33.082",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201942,1754782233092,"fUSD",-1000.0,0.0002,2,"2025-08-09T23:30:33.092",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201944,1754782233101,"fUSD",-427.31516965,0.0002,30,"2025-08-09T23:30:33.101",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201946,1754782233111,"fUSD",-13055.56125933,0.0002,2,"2025-08-09T23:30:33.111",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201948,1754782233120,"fUSD",-4835.02578598,0.00020004,2,"2025-08-09T23:30:33.120",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201950,1754782233130,"fUSD",-330.67125386,0.00020043,2,"2025-08-09T23:30:33.130",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201952,1754782233140,"fUSD",-2812.16604056,0.00020046,2,"2025-08-09T23:30:33.140",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201954,1754782233151,"fUSD",-5013.92174006,0.00020059,2,"2025-08-09T23:30:33.151",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201956,1754782233160,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.160",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201958,1754782233170,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.170",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201959,1754782233179,"fUSD",-151.13119665,0.00020098,2,"2025-08-09T23:30:33.179",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201960,1754782233188,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.188",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201962,1754782233198,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.198",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201964,1754782233207,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.207",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201966,1754782233217,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.217",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201968,1754782233226,"fUSD",-200.0,0.00020098,2,"2025-08-09T23:30:33.226",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201970,1754782233235,"fUSD",-150.0,0.00020098,2,"2025-08-09T23:30:33.235",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201972,1754782233244,"fUSD",-359.76179104,0.00020098,2,"2025-08-09T23:30:33.244",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201974,1754782233254,"fUSD",-600.0,0.00020098,2,"2025-08-09T23:30:33.254",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201976,1754782233263,"fUSD",-160.0,0.00020098,2,"2025-08-09T23:30:33.263",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201978,1754782233273,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.273",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201980,1754782233282,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.282",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201982,1754782233291,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.291",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201984,1754782233300,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.300",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201986,1754782233310,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.310",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201988,1754782233319,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.319",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201990,1754782233329,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.329",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201993,1754782233339,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.339",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201995,1754782233348,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.348",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201997,1754782233358,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.358",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378201999,1754782233367,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.367",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202001,1754782233376,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.376",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202002,1754782233386,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.386",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202004,1754782233395,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.395",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202006,1754782233405,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.405",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202009,1754782233415,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.415",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202011,1754782233424,"fUSD",-151.0,0.00020098,2,"2025-08-09T23:30:33.424",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202013,1754782233434,"fUSD",-250.0,0.00020099,2,"2025-08-09T23:30:33.434",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202015,1754782233443,"fUSD",-300.0,0.00020099,2,"2025-08-09T23:30:33.443",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202017,1754782233453,"fUSD",-5199.43684444,0.00020114,2,"2025-08-09T23:30:33.453",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202019,1754782233462,"fUSD",-1200.0,0.00020127,2,"2025-08-09T23:30:33.462",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202021,1754782233472,"fUSD",-5391.81600769,0.00020169,2,"2025-08-09T23:30:33.472",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202023,1754782233481,"fUSD",-254.78,0.00020187,2,"2025-08-09T23:30:33.481",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202024,1754782233490,"fUSD",-5726.48527502,0.00020198,2,"2025-08-09T23:30:33.490",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202027,1754782233500,"fUSD",-500.0,0.000202,4,"2025-08-09T23:30:33.500",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202028,1754782233509,"fUSD",-500.0,0.000202,2,"2025-08-09T23:30:33.509",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202031,1754782233519,"fUSD",-204.79901949,0.0002022,2,"2025-08-09T23:30:33.519",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202032,1754782233529,"fUSD",-5591.31319997,0.00020224,2,"2025-08-09T23:30:33.529",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202034,1754782233538,"fUSD",-2812.16604056,0.00020259,2,"2025-08-09T23:30:33.538",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202037,1754782233548,"fUSD",-5108.62885459,0.00020279,2,"2025-08-09T23:30:33.548",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202039,1754782233558,"fUSD",-330.67125386,0.00020329,2,"2025-08-09T23:30:33.558",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202041,1754782233567,"fUSD",-299.44415036,0.0002037,2,"2025-08-09T23:30:33.567",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202042,1754782233577,"fUSD",-150.0,0.00020372,2,"2025-08-09T23:30:33.577",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202045,1754782233587,"fUSD",-150.0,0.00020372,2,"2025-08-09T23:30:33.587",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202046,1754782233596,"fUSD",-167.05,0.00020399,2,"2025-08-09T23:30:33.596",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202049,1754782233605,"fUSD",-511.0,0.00020444,4,"2025-08-09T23:30:33.605",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202050,1754782233615,"fUSD",-2812.16604056,0.00020473,2,"2025-08-09T23:30:33.615",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202053,1754782233624,"fUSD",-194.74,0.00020496,2,"2025-08-09T23:30:33.624",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202055,1754782233633,"fUSD",-194.38,0.00020529,2,"2025-08-09T23:30:33.633",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202057,1754782233642,"fUSD",-330.67125386,0.00020614,2,"2025-08-09T23:30:33.642",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202058,1754782233652,"fUSD",-975.29,0.00020633,2,"2025-08-09T23:30:33.652",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202061,1754782233662,"fUSD",-150.0,0.00020639,2,"2025-08-09T23:30:33.662",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202063,1754782233671,"fUSD",-150.0,0.00020646,2,"2025-08-09T23:30:33.671",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202065,1754782233680,"fUSD",-600.0,0.00020646,2,"2025-08-09T23:30:33.680",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202066,1754782233690,"fUSD",-2812.16604056,0.00020686,2,"2025-08-09T23:30:33.690",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202068,1754782233699,"fUSD",-212.92,0.00020695,2,"2025-08-09T23:30:33.699",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202070,1754782233708,"fUSD",-793.06,0.000207,2,"2025-08-09T23:30:33.708",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202073,1754782233718,"fUSD",-278.56,0.00020705,2,"2025-08-09T23:30:33.718",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202074,1754782233728,"fUSD",-150.0,0.00020732,2,"2025-08-09T23:30:33.728",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202077,1754782233738,"fUSD",-153.26032952,0.00020732,2,"2025-08-09T23:30:33.738",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202079,1754782233747,"fUSD",-150.0,0.00020732,2,"2025-08-09T23:30:33.747",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202081,1754782233757,"fUSD",-150.0,0.00020765,2,"2025-08-09T23:30:33.757",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202082,1754782233766,"fUSD",-150.0,0.00020766,2,"2025-08-09T23:30:33.766",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202085,1754782233776,"fUSD",-168.0,0.0002077,2,"2025-08-09T23:30:33.776",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202087,1754782233785,"fUSD",-150.0,0.00020774,2,"2025-08-09T23:30:33.785",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202088,1754782233795,"fUSD",-2376.15624,0.0002079,2,"2025-08-09T23:30:33.795",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202091,1754782233804,"fUSD",-150.0,0.00020804,2,"2025-08-09T23:30:33.804",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202093,1754782233814,"fUSD",-150.0,0.00020808,2,"2025-08-09T23:30:33.814",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202094,1754782233823,"fUSD",-150.0,0.00020821,2,"2025-08-09T23:30:33.823",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202097,1754782233833,"fUSD",-179.626,0.00020822,2,"2025-08-09T23:30:33.833",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202099,1754782233843,"fUSD",-2884.3,0.00020822,2,"2025-08-09T23:30:33.843",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202100,1754782233854,"fUSD",-150.0,0.00020831,2,"2025-08-09T23:30:33.854",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202103,1754782233864,"fUSD",-150.0,0.00020838,2,"2025-08-09T23:30:33.864",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202105,1754782233873,"fUSD",-150.0,0.00020842,2,"2025-08-09T23:30:33.873",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202107,1754782233883,"fUSD",-150.0,0.00020843,2,"2025-08-09T23:30:33.883",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202109,1754782233892,"fUSD",-150.0,0.00020846,2,"2025-08-09T23:30:33.892",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202110,1754782233901,"fUSD",-150.0,0.00020883,2,"2025-08-09T23:30:33.901",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202113,1754782233915,"fUSD",-1486.14901373,0.0002089,2,"2025-08-09T23:30:33.915",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202114,1754782233924,"fUSD",-5000.0,0.00020892,2,"2025-08-09T23:30:33.924",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202117,1754782233935,"fUSD",-1486.14901374,0.00020892,2,"2025-08-09T23:30:33.935",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202119,1754782233944,"fUSD",-150.0,0.00020894,2,"2025-08-09T23:30:33.944",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202121,1754782233954,"fUSD",-2000.0,0.00020895,2,"2025-08-09T23:30:33.954",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202123,1754782233964,"fUSD",-2000.0,0.00020895,2,"2025-08-09T23:30:33.964",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202125,1754782233974,"fUSD",-2815.08517591,0.00020895,2,"2025-08-09T23:30:33.974",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202126,1754782233984,"fUSD",-150.0,0.00020896,2,"2025-08-09T23:30:33.984",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202129,1754782233993,"fUSD",-168.0,0.00020896,2,"2025-08-09T23:30:33.993",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202130,1754782234002,"fUSD",-2151.6508,0.000209,2,"2025-08-09T23:30:34.002",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202132,1754782234011,"fUSD",-25143.8119,0.000209,2,"2025-08-09T23:30:34.011",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202135,1754782234021,"fUSD",-1000.0,0.000209,2,"2025-08-09T23:30:34.021",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202137,1754782234030,"fUSD",-1783.0819,0.000209,2,"2025-08-09T23:30:34.030",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202139,1754782234040,"fUSD",-2812.16604056,0.000209,2,"2025-08-09T23:30:34.040",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202141,1754782234049,"fUSD",-330.67125386,0.000209,2,"2025-08-09T23:30:34.049",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202143,1754782234058,"fUSD",-8838.48860582,0.000209,2,"2025-08-09T23:30:34.058",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202145,1754782234068,"fUSD",-150.0,0.00020908,2,"2025-08-09T23:30:34.068",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202147,1754782234078,"fUSD",-150.0,0.00020913,2,"2025-08-09T23:30:34.078",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202148,1754782234087,"fUSD",-150.0,0.0002092,2,"2025-08-09T23:30:34.087",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202149,1754782234097,"fUSD",-150.0,0.00020924,2,"2025-08-09T23:30:34.097",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202151,1754782234107,"fUSD",-150.0,0.00020926,2,"2025-08-09T23:30:34.107",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202153,1754782234116,"fUSD",-150.0,0.00020929,2,"2025-08-09T23:30:34.116",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202155,1754782234126,"fUSD",-168.0,0.00020941,2,"2025-08-09T23:30:34.126",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202157,1754782234135,"fUSD",-168.0,0.00020942,2,"2025-08-09T23:30:34.135",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202159,1754782234144,"fUSD",-1591.36,0.00020959,2,"2025-08-09T23:30:34.144",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202161,1754782234154,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.154",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202163,1754782234164,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.164",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202165,1754782234174,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.174",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202167,1754782234183,"fUSD",-501.82236109,0.00020973,2,"2025-08-09T23:30:34.183",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202169,1754782234192,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.192",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202171,1754782234201,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.201",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202173,1754782234211,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.211",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202175,1754782234220,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.220",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202177,1754782234230,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.230",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202178,1754782234239,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.239",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202179,1754782234249,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.249",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202180,1754782234259,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:30:34.259",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202181,1754782234268,"fUSD",-150.0,0.00020979,2,"2025-08-09T23:30:34.268",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202182,1754782234277,"fUSD",-329.11494351,0.0002098,2,"2025-08-09T23:30:34.277",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202183,1754782234287,"fUSD",-419.46022211,0.00020981,2,"2025-08-09T23:30:34.287",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202184,1754782234296,"fUSD",-509.80550072,0.00020983,2,"2025-08-09T23:30:34.296",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202185,1754782234305,"fUSD",-600.15077933,0.00020984,2,"2025-08-09T23:30:34.305",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202186,1754782234314,"fUSD",-690.49605794,0.00020985,2,"2025-08-09T23:30:34.314",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202187,1754782234324,"fUSD",-780.84133655,0.00020986,2,"2025-08-09T23:30:34.324",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202188,1754782234333,"fUSD",-10000.0,0.00020988,2,"2025-08-09T23:30:34.333",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202189,1754782234343,"fUSD",-871.18661516,0.00020988,2,"2025-08-09T23:30:34.343",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202190,1754782234353,"fUSD",-961.53189377,0.00020989,2,"2025-08-09T23:30:34.353",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202191,1754782234362,"fUSD",-1051.87717239,0.0002099,2,"2025-08-09T23:30:34.362",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202192,1754782234372,"fUSD",-241.5032586,0.0002099,2,"2025-08-09T23:30:34.372",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202193,1754782234382,"fUSD",-241.5032586,0.0002099,2,"2025-08-09T23:30:34.382",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202194,1754782234392,"fUSD",-400.0,0.00020991,2,"2025-08-09T23:30:34.392",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202195,1754782234402,"fUSD",-615.35,0.00020991,2,"2025-08-09T23:30:34.402",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202196,1754782234412,"fUSD",-5846.86845164,0.00020992,2,"2025-08-09T23:30:34.412",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202197,1754782234421,"fUSD",-22034.9309074,0.00020992,2,"2025-08-09T23:30:34.421",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202198,1754782234431,"fUSD",-20938.7306135,0.00020992,2,"2025-08-09T23:30:34.431",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202199,1754782234440,"fUSD",-19842.5303196,0.00020992,2,"2025-08-09T23:30:34.440",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202200,1754782234450,"fUSD",-18746.3300257,0.00020992,2,"2025-08-09T23:30:34.450",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202201,1754782234459,"fUSD",-17650.1297318,0.00020992,2,"2025-08-09T23:30:34.459",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202202,1754782234468,"fUSD",-845.801539,0.00020992,2,"2025-08-09T23:30:34.468",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202203,1754782234478,"fUSD",-845.801539,0.00020992,2,"2025-08-09T23:30:34.478",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202204,1754782234488,"fUSD",-156.016038,0.00020992,2,"2025-08-09T23:30:34.488",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202205,1754782234497,"fUSD",-84914.67773988,0.00020992,2,"2025-08-09T23:30:34.497",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202211,1754782237534,"fUSD",-387.0625621,0.00019686,3,"2025-08-09T23:30:37.534",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202213,1754782237573,"fUSD",-500.9374379,0.00019686,3,"2025-08-09T23:30:37.573",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202214,1754782237582,"fUSD",-4377.76430194,0.00019789,2,"2025-08-09T23:30:37.582",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202215,1754782237612,"fUSD",-1396.21745075,0.00019789,2,"2025-08-09T23:30:37.612",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202216,1754782237648,"fUSD",-1215.79183684,0.00019789,2,"2025-08-09T23:30:37.648",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202217,1754782237657,"fUSD",-204.79901949,0.00020539,2,"2025-08-09T23:30:37.657",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202218,1754782237667,"fUSD",-888.0,0.00020973,3,"2025-08-09T23:30:37.667",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202219,1754782237676,"fUSD",-9194.90716112,0.00020992,2,"2025-08-09T23:30:37.676",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202220,1754782237685,"fUSD",-19293.09702477,0.00020992,2,"2025-08-09T23:30:37.685",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202221,1754782237779,"fUSD",-888.0,0.00020186,3,"2025-08-09T23:30:37.779",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202222,1754782237789,"fUSD",-8673.89878872,0.00020992,2,"2025-08-09T23:30:37.789",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202223,1754782237821,"fUSD",-23347.93305057,0.00020992,2,"2025-08-09T23:30:37.821",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202445,1754782240504,"fUSD",-1000.0,0.0002,2,"2025-08-09T23:30:40.504",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202446,1754782240513,"fUSD",-38326.39993474,0.00020992,2,"2025-08-09T23:30:40.513",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202447,1754782240523,"fUSD",-85173.0726966,0.00020992,2,"2025-08-09T23:30:40.523",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202448,1754782240532,"fUSD",-80704.8165944,0.00020992,2,"2025-08-09T23:30:40.532",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202449,1754782240542,"fUSD",-76236.5604921,0.00020992,2,"2025-08-09T23:30:40.542",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202450,1754782240551,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.551",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202451,1754782240561,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.561",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202452,1754782240570,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.570",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202453,1754782240579,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.579",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202454,1754782240589,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.589",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202455,1754782240598,"fUSD",-372.557202,0.00020992,2,"2025-08-09T23:30:40.598",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202456,1754782240608,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.608",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202457,1754782240617,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.617",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202458,1754782240627,"fUSD",-174.119364,0.00020992,2,"2025-08-09T23:30:40.627",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202459,1754782240636,"fUSD",-174.119364,0.00020992,2,"2025-08-09T23:30:40.636",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202460,1754782240645,"fUSD",-174.119364,0.00020992,2,"2025-08-09T23:30:40.645",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202462,1754782240655,"fUSD",-174.119364,0.00020992,2,"2025-08-09T23:30:40.655",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202464,1754782240664,"fUSD",-192.329938,0.00020992,2,"2025-08-09T23:30:40.664",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202466,1754782240673,"fUSD",-192.329938,0.00020992,2,"2025-08-09T23:30:40.673",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202468,1754782240683,"fUSD",-192.329938,0.00020992,2,"2025-08-09T23:30:40.683",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202469,1754782240692,"fUSD",-192.329938,0.00020992,2,"2025-08-09T23:30:40.692",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202470,1754782240702,"fUSD",-192.329938,0.00020992,2,"2025-08-09T23:30:40.702",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202471,1754782240712,"fUSD",-6731.4408362,0.00020992,2,"2025-08-09T23:30:40.712",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202472,1754782240721,"fUSD",-7917.4598447,0.00020992,2,"2025-08-09T23:30:40.721",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202473,1754782240730,"fUSD",-9103.4788531,0.00020992,2,"2025-08-09T23:30:40.730",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202474,1754782240741,"fUSD",-10289.4978616,0.00020992,2,"2025-08-09T23:30:40.741",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202475,1754782240750,"fUSD",-11475.5168701,0.00020992,2,"2025-08-09T23:30:40.750",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202476,1754782240760,"fUSD",-19040.1202316,0.00020992,2,"2025-08-09T23:30:40.760",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202477,1754782240770,"fUSD",-19576.7299738,0.00020992,2,"2025-08-09T23:30:40.770",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202478,1754782240779,"fUSD",-20113.339716,0.00020992,2,"2025-08-09T23:30:40.779",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202479,1754782240789,"fUSD",-20649.9494583,0.00020992,2,"2025-08-09T23:30:40.789",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202480,1754782240799,"fUSD",-21186.5592005,0.00020992,2,"2025-08-09T23:30:40.799",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202481,1754782240809,"fUSD",-3752.8364328,0.00020992,2,"2025-08-09T23:30:40.809",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202482,1754782240818,"fUSD",-3858.6030229,0.00020992,2,"2025-08-09T23:30:40.818",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202483,1754782240827,"fUSD",-3964.3696129,0.00020992,2,"2025-08-09T23:30:40.827",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202484,1754782240836,"fUSD",-4070.136203,0.00020992,2,"2025-08-09T23:30:40.836",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202485,1754782240846,"fUSD",-4175.902793,0.00020992,2,"2025-08-09T23:30:40.846",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202486,1754782240855,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.855",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202487,1754782240865,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.865",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202488,1754782240875,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.875",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202489,1754782240884,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.884",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202490,1754782240893,"fUSD",-209.983847,0.00020992,2,"2025-08-09T23:30:40.893",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202491,1754782240904,"fUSD",-209.983847,0.00020992,2,"2025-08-09T23:30:40.904",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202492,1754782240916,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.916",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202493,1754782240925,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.925",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202494,1754782240935,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.935",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202495,1754782240944,"fUSD",-155.204518,0.00020992,2,"2025-08-09T23:30:40.944",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202496,1754782240954,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.954",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202497,1754782240964,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.964",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202498,1754782240973,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.973",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202499,1754782240985,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:40.985",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202500,1754782240996,"fUSD",-153.150473,0.00020992,2,"2025-08-09T23:30:40.996",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202501,1754782241005,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:41.005",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202502,1754782241015,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:30:41.015",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202503,1754782241025,"fUSD",-152.295932,0.00020992,2,"2025-08-09T23:30:41.025",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202504,1754782241034,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.034",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202505,1754782241043,"fUSD",-2884.528896,0.00020992,2,"2025-08-09T23:30:41.043",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202506,1754782241052,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.052",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202507,1754782241062,"fUSD",-2884.528896,0.00020992,2,"2025-08-09T23:30:41.062",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202508,1754782241072,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.072",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202509,1754782241081,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.081",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202510,1754782241091,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.091",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202511,1754782241100,"fUSD",-402.924948,0.00020992,2,"2025-08-09T23:30:41.100",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202512,1754782241110,"fUSD",-2884.528896,0.00020992,2,"2025-08-09T23:30:41.110",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202513,1754782241120,"fUSD",-2884.528896,0.00020992,2,"2025-08-09T23:30:41.120",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202514,1754782241129,"fUSD",-767.88883447,0.00020992,2,"2025-08-09T23:30:41.129",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202515,1754782241140,"fUSD",-704.72180259,0.00020995,2,"2025-08-09T23:30:41.140",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202516,1754782241149,"fUSD",-190.73636256,0.00020995,2,"2025-08-09T23:30:41.149",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202517,1754782241158,"fUSD",-300.0,0.00020999,2,"2025-08-09T23:30:41.158",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202518,1754782241167,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.167",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202519,1754782241176,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.176",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202520,1754782241185,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.185",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202521,1754782241194,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.194",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202522,1754782241204,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.204",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202523,1754782241213,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:30:41.213",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202524,1754782241222,"fUSD",-254681.25457286,0.00021,2,"2025-08-09T23:30:41.222",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202525,1754782241235,"fUSD",-8755.61501072,0.00021,2,"2025-08-09T23:30:41.235",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202526,1754782241246,"fUSD",-8947.21879473,0.00021,2,"2025-08-09T23:30:41.246",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202527,1754782241258,"fUSD",-8943.78386462,0.00021,2,"2025-08-09T23:30:41.258",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202528,1754782241270,"fUSD",-9077.54866152,0.00021,2,"2025-08-09T23:30:41.270",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202529,1754782241282,"fUSD",-8943.84023489,0.00021,2,"2025-08-09T23:30:41.282",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202530,1754782241450,"fUSD",-460.00742379,0.00021,2,"2025-08-09T23:30:41.450",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202602,1754782246084,"fUSD",-6989.77358953,0.00020011,2,"2025-08-09T23:30:46.084",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202603,1754782246094,"fUSD",-888.0,0.000205,3,"2025-08-09T23:30:46.094",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202604,1754782246104,"fUSD",-204.79901949,0.00020859,2,"2025-08-09T23:30:46.104",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202605,1754782246113,"fUSD",-16158.95016889,0.00020892,3,"2025-08-09T23:30:46.113",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202606,1754782246126,"fUSD",-9635.36813111,0.00020892,3,"2025-08-09T23:30:46.126",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202607,1754782246136,"fUSD",-1210.82775327,0.00021,2,"2025-08-09T23:30:46.136",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202615,1754782279472,"fUSD",5510.0,0.000164,5,"2025-08-09T23:31:19.472",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202633,1754782617694,"fUSD",229.3,0.00013699,2,"2025-08-09T23:36:57.694",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202636,1754782705614,"fUSD",575.31787682,0.00018,2,"2025-08-09T23:38:25.614",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202637,1754782715921,"fUSD",575.16,0.00018,2,"2025-08-09T23:38:35.921",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202638,1754782724848,"fUSD",575.16,0.00018,2,"2025-08-09T23:38:44.848",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202642,1754782734235,"fUSD",575.16,0.00018,2,"2025-08-09T23:38:54.235",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202643,1754782746020,"fUSD",575.16,0.00018,2,"2025-08-09T23:39:06.020",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202644,1754782756312,"fUSD",575.16,0.00018,2,"2025-08-09T23:39:16.312",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202645,1754782789713,"fUSD",575.16,0.00018,2,"2025-08-09T23:39:49.713",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202646,1754782799798,"fUSD",575.16,0.00018,2,"2025-08-09T23:39:59.798",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202649,1754782809434,"fUSD",575.16,0.00018,2,"2025-08-09T23:40:09.434",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202652,1754782819541,"fUSD",575.16,0.00018,2,"2025-08-09T23:40:19.541",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202685,1754783431951,"fUSD",-1200.0,0.00018887,2,"2025-08-09T23:50:31.951",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202686,1754783431961,"fUSD",-180.76738863,0.00018888,2,"2025-08-09T23:50:31.961",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202687,1754783431971,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:31.971",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202688,1754783431981,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:31.981",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202689,1754783431991,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:31.991",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202690,1754783432000,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:32.000",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202691,1754783432010,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:32.010",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202692,1754783432019,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:32.019",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202693,1754783432029,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:32.029",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202694,1754783432039,"fUSD",-150.0,0.00018888,2,"2025-08-09T23:50:32.039",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202695,1754783432048,"fUSD",-300.0,0.00018925,2,"2025-08-09T23:50:32.048",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202696,1754783432057,"fUSD",-250.0,0.00018925,2,"2025-08-09T23:50:32.057",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202697,1754783432067,"fUSD",-150.0,0.00018963,2,"2025-08-09T23:50:32.067",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202698,1754783432076,"fUSD",-677.0,0.00018998,2,"2025-08-09T23:50:32.076",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202699,1754783432085,"fUSD",-150.0,0.00019038,2,"2025-08-09T23:50:32.085",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202700,1754783432095,"fUSD",-150.0,0.00019113,2,"2025-08-09T23:50:32.095",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202701,1754783432104,"fUSD",-932.38,0.00019178,2,"2025-08-09T23:50:32.104",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202702,1754783432114,"fUSD",-150.0,0.00019187,4,"2025-08-09T23:50:32.114",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202703,1754783432123,"fUSD",-208.56,0.00019197,2,"2025-08-09T23:50:32.123",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202704,1754783432133,"fUSD",-1000.0,0.00019204,2,"2025-08-09T23:50:32.133",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202705,1754783432143,"fUSD",-170.77,0.00019244,2,"2025-08-09T23:50:32.143",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202706,1754783432152,"fUSD",-150.0,0.00019262,4,"2025-08-09T23:50:32.152",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202707,1754783432161,"fUSD",-448.32,0.00019267,2,"2025-08-09T23:50:32.161",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202708,1754783432170,"fUSD",-66.41164604,0.00019307,4,"2025-08-09T23:50:32.170",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202709,1754783432230,"fUSD",-83.58835396,0.00019307,4,"2025-08-09T23:50:32.230",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202710,1754783432240,"fUSD",-150.0,0.00019337,4,"2025-08-09T23:50:32.240",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202711,1754783432250,"fUSD",-150.0,0.00019412,4,"2025-08-09T23:50:32.250",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202712,1754783432260,"fUSD",-150.0,0.00019412,4,"2025-08-09T23:50:32.260",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202713,1754783432269,"fUSD",-150.0,0.00019412,4,"2025-08-09T23:50:32.269",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202714,1754783432280,"fUSD",-511.0,0.00019422,2,"2025-08-09T23:50:32.280",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202715,1754783432290,"fUSD",-327.86,0.00019449,2,"2025-08-09T23:50:32.290",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202716,1754783432300,"fUSD",-150.0,0.00019487,4,"2025-08-09T23:50:32.300",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202717,1754783432309,"fUSD",-7274.3312994,0.00019505,2,"2025-08-09T23:50:32.309",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202718,1754783432329,"fUSD",-1077.2287006,0.00019505,2,"2025-08-09T23:50:32.329",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202719,1754783432339,"fUSD",-2751.0,0.00019529,2,"2025-08-09T23:50:32.339",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202720,1754783432348,"fUSD",-1000.0,0.00019562,2,"2025-08-09T23:50:32.348",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202721,1754783432357,"fUSD",-150.0,0.00019562,4,"2025-08-09T23:50:32.357",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202722,1754783432367,"fUSD",-150.0,0.00019587,4,"2025-08-09T23:50:32.367",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202723,1754783432376,"fUSD",-150.0,0.00019637,4,"2025-08-09T23:50:32.376",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202724,1754783432386,"fUSD",-205.13,0.00019677,2,"2025-08-09T23:50:32.386",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202725,1754783432396,"fUSD",-150.0,0.00019712,4,"2025-08-09T23:50:32.396",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202726,1754783432405,"fUSD",-150.0,0.00019727,4,"2025-08-09T23:50:32.405",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202727,1754783432415,"fUSD",-150.0,0.00019787,4,"2025-08-09T23:50:32.415",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202728,1754783432425,"fUSD",-1625.77,0.00019792,2,"2025-08-09T23:50:32.425",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202729,1754783432434,"fUSD",-194.38,0.00019842,2,"2025-08-09T23:50:32.434",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202730,1754783432443,"fUSD",-150.0,0.00019857,2,"2025-08-09T23:50:32.443",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202731,1754783432452,"fUSD",-150.0,0.00019862,4,"2025-08-09T23:50:32.452",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202732,1754783432462,"fUSD",-600.0,0.00019894,2,"2025-08-09T23:50:32.462",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202734,1754783432471,"fUSD",-600.0,0.00019894,2,"2025-08-09T23:50:32.471",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202736,1754783432481,"fUSD",-229.9302427,0.00019894,2,"2025-08-09T23:50:32.481",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202981,1754783440420,"fUSD",-9266.31,0.00019671,2,"2025-08-09T23:50:40.420",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202983,1754783440436,"fUSD",-888.0,0.00019687,3,"2025-08-09T23:50:40.436",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202986,1754783440451,"fUSD",-370.0697573,0.00019894,2,"2025-08-09T23:50:40.451",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202988,1754783440466,"fUSD",-150.0,0.00019937,4,"2025-08-09T23:50:40.466",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202991,1754783440480,"fUSD",-150.0,0.00019937,4,"2025-08-09T23:50:40.480",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202994,1754783440495,"fUSD",-150.0,0.00019937,4,"2025-08-09T23:50:40.495",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202996,1754783440509,"fUSD",-150.0,0.00019937,4,"2025-08-09T23:50:40.509",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378202999,1754783440524,"fUSD",-239.84119403,0.00019949,2,"2025-08-09T23:50:40.524",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203001,1754783440540,"fUSD",-500.0,0.0002,7,"2025-08-09T23:50:40.540",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203004,1754783440555,"fUSD",-500.0,0.0002,7,"2025-08-09T23:50:40.555",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203007,1754783440570,"fUSD",-500.0,0.0002,7,"2025-08-09T23:50:40.570",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203009,1754783440585,"fUSD",-341.69,0.0002,7,"2025-08-09T23:50:40.585",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203012,1754783440600,"fUSD",-158.31,0.0002,7,"2025-08-09T23:50:40.600",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203014,1754783440615,"fUSD",-500.0,0.0002,7,"2025-08-09T23:50:40.615",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203017,1754783440629,"fUSD",-500.0,0.0002,7,"2025-08-09T23:50:40.629",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203019,1754783440645,"fUSD",-150.0,0.00020012,4,"2025-08-09T23:50:40.645",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203022,1754783440660,"fUSD",-5943.64,0.00020064,2,"2025-08-09T23:50:40.660",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203025,1754783440676,"fUSD",-150.0,0.00020087,4,"2025-08-09T23:50:40.676",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203027,1754783440690,"fUSD",-150.0,0.00020147,4,"2025-08-09T23:50:40.690",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203030,1754783440706,"fUSD",-150.0,0.00020162,4,"2025-08-09T23:50:40.706",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203032,1754783440721,"fUSD",-160.0,0.00020186,2,"2025-08-09T23:50:40.721",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203035,1754783440737,"fUSD",-600.0,0.00020186,2,"2025-08-09T23:50:40.737",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203038,1754783440753,"fUSD",-359.76179104,0.00020186,2,"2025-08-09T23:50:40.753",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203040,1754783440769,"fUSD",-229.3,0.00020187,2,"2025-08-09T23:50:40.769",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203043,1754783440785,"fUSD",-14270.82760676,0.00020198,2,"2025-08-09T23:50:40.785",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203045,1754783440800,"fUSD",-150.0,0.00020237,4,"2025-08-09T23:50:40.800",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203048,1754783440815,"fUSD",-1591.82,0.00020274,2,"2025-08-09T23:50:40.815",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203051,1754783440831,"fUSD",-467.4,0.00020274,2,"2025-08-09T23:50:40.831",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203053,1754783440848,"fUSD",-538.0,0.00020274,2,"2025-08-09T23:50:40.848",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203056,1754783440863,"fUSD",-165.65,0.00020274,2,"2025-08-09T23:50:40.863",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203058,1754783440878,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:40.878",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203061,1754783440893,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:40.893",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203064,1754783440909,"fUSD",-359.68,0.00020274,2,"2025-08-09T23:50:40.909",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203066,1754783440925,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:40.925",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203069,1754783440940,"fUSD",-165.65,0.00020274,2,"2025-08-09T23:50:40.940",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203072,1754783440956,"fUSD",-538.0,0.00020274,2,"2025-08-09T23:50:40.956",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203074,1754783440971,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:40.971",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203077,1754783440986,"fUSD",-359.68,0.00020274,2,"2025-08-09T23:50:40.986",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203080,1754783441001,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:41.001",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203082,1754783441016,"fUSD",-538.0,0.00020274,2,"2025-08-09T23:50:41.016",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203085,1754783441032,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:41.032",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203088,1754783441047,"fUSD",-165.65,0.00020274,2,"2025-08-09T23:50:41.047",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203090,1754783441063,"fUSD",-359.68,0.00020274,2,"2025-08-09T23:50:41.063",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203093,1754783441077,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:41.077",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203095,1754783441091,"fUSD",-536.56,0.00020274,2,"2025-08-09T23:50:41.091",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203098,1754783441106,"fUSD",-358.72,0.00020274,2,"2025-08-09T23:50:41.106",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203100,1754783441121,"fUSD",-150.0,0.00020274,2,"2025-08-09T23:50:41.121",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203103,1754783441136,"fUSD",-1258.41,0.00020274,2,"2025-08-09T23:50:41.136",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203106,1754783441152,"fUSD",-150.0,0.00020287,4,"2025-08-09T23:50:41.152",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203108,1754783441166,"fUSD",-500.0,0.000203,7,"2025-08-09T23:50:41.166",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203111,1754783441180,"fUSD",-150.0,0.00020312,4,"2025-08-09T23:50:41.180",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203113,1754783441196,"fUSD",-199.62943358,0.0002037,2,"2025-08-09T23:50:41.196",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203116,1754783441214,"fUSD",-150.0,0.00020387,4,"2025-08-09T23:50:41.214",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203118,1754783441229,"fUSD",-1000.0,0.000204,7,"2025-08-09T23:50:41.229",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203121,1754783441244,"fUSD",-150.0,0.00020462,4,"2025-08-09T23:50:41.244",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203124,1754783441259,"fUSD",-150.0,0.00020462,4,"2025-08-09T23:50:41.259",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203126,1754783441274,"fUSD",-150.0,0.00020462,4,"2025-08-09T23:50:41.274",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203129,1754783441288,"fUSD",-167.98,0.00020469,2,"2025-08-09T23:50:41.288",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203131,1754783441303,"fUSD",-1500.0,0.000205,7,"2025-08-09T23:50:41.303",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203134,1754783441318,"fUSD",-150.0,0.00020537,4,"2025-08-09T23:50:41.318",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203136,1754783441333,"fUSD",-985.12,0.00020548,2,"2025-08-09T23:50:41.333",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203139,1754783441347,"fUSD",-150.0,0.00020567,4,"2025-08-09T23:50:41.347",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203141,1754783441362,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.362",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203144,1754783441375,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.375",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203146,1754783441390,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.390",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203149,1754783441405,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.405",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203152,1754783441422,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.422",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203154,1754783441437,"fUSD",-153.0,0.00020598,2,"2025-08-09T23:50:41.437",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203157,1754783441452,"fUSD",-2000.0,0.000206,7,"2025-08-09T23:50:41.452",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203159,1754783441467,"fUSD",-150.0,0.00020612,4,"2025-08-09T23:50:41.467",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203162,1754783441483,"fUSD",-932.38,0.00020636,2,"2025-08-09T23:50:41.483",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203165,1754783441498,"fUSD",-205.13,0.00020661,2,"2025-08-09T23:50:41.498",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203167,1754783441514,"fUSD",-150.0,0.00020686,4,"2025-08-09T23:50:41.514",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203170,1754783441530,"fUSD",-2500.0,0.000207,7,"2025-08-09T23:50:41.530",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203173,1754783441545,"fUSD",-723.07187139,0.000207,2,"2025-08-09T23:50:41.545",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203175,1754783441559,"fUSD",-150.0,0.00020761,4,"2025-08-09T23:50:41.559",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203178,1754783441575,"fUSD",-300.0,0.00020776,2,"2025-08-09T23:50:41.575",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203180,1754783441590,"fUSD",-1004.18,0.00020776,2,"2025-08-09T23:50:41.590",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203182,1754783441605,"fUSD",-250.0,0.00020776,2,"2025-08-09T23:50:41.605",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203183,1754783441620,"fUSD",-1000.0,0.000208,2,"2025-08-09T23:50:41.620",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203185,1754783441637,"fUSD",-211.66152043,0.000208,7,"2025-08-09T23:50:41.637",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203188,1754783441651,"fUSD",-457.70825493,0.000208,7,"2025-08-09T23:50:41.651",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203190,1754783441666,"fUSD",-500.0,0.000208,7,"2025-08-09T23:50:41.666",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203193,1754783441682,"fUSD",-150.0,0.00020836,4,"2025-08-09T23:50:41.682",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203196,1754783441696,"fUSD",-2389.301,0.00020859,2,"2025-08-09T23:50:41.696",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203198,1754783441712,"fUSD",-180.734,0.00020859,2,"2025-08-09T23:50:41.712",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203201,1754783441726,"fUSD",-295.54558635,0.00020892,2,"2025-08-09T23:50:41.726",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203204,1754783441741,"fUSD",-7688.75094851,0.00020892,2,"2025-08-09T23:50:41.741",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203206,1754783441756,"fUSD",-163.77103695,0.00020892,2,"2025-08-09T23:50:41.756",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203209,1754783441771,"fUSD",-5000.0,0.00020892,2,"2025-08-09T23:50:41.771",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203211,1754783441786,"fUSD",-7688.75094848,0.00020893,2,"2025-08-09T23:50:41.786",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203214,1754783441801,"fUSD",-7688.75094848,0.00020894,2,"2025-08-09T23:50:41.801",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203216,1754783441816,"fUSD",-7688.75094848,0.00020895,2,"2025-08-09T23:50:41.816",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203219,1754783441830,"fUSD",-1033.6376,0.00020895,2,"2025-08-09T23:50:41.830",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203221,1754783441846,"fUSD",-2000.0,0.00020895,2,"2025-08-09T23:50:41.846",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203224,1754783441860,"fUSD",-7688.75094848,0.00020896,2,"2025-08-09T23:50:41.860",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203227,1754783441875,"fUSD",-7688.75094848,0.00020896,2,"2025-08-09T23:50:41.875",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203229,1754783441889,"fUSD",-7688.75094848,0.00020897,2,"2025-08-09T23:50:41.889",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203231,1754783441899,"fUSD",-7688.75094848,0.00020898,2,"2025-08-09T23:50:41.899",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203233,1754783441908,"fUSD",-7688.75094848,0.00020899,2,"2025-08-09T23:50:41.908",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203235,1754783441917,"fUSD",-34264.9732,0.000209,2,"2025-08-09T23:50:41.917",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203237,1754783441926,"fUSD",-9645.3954,0.000209,2,"2025-08-09T23:50:41.926",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203239,1754783441936,"fUSD",-1000.0,0.000209,2,"2025-08-09T23:50:41.936",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203241,1754783441945,"fUSD",-2739.1198,0.000209,2,"2025-08-09T23:50:41.945",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203243,1754783441957,"fUSD",-500.0,0.000209,7,"2025-08-09T23:50:41.957",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203245,1754783441966,"fUSD",-7688.75094848,0.000209,2,"2025-08-09T23:50:41.966",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203247,1754783441975,"fUSD",-150.0,0.00020911,4,"2025-08-09T23:50:41.975",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203290,1754783442362,"fUSD",-150.0,0.0002092,2,"2025-08-09T23:50:42.362",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203295,1754783442406,"fUSD",-150.0,0.0002092,2,"2025-08-09T23:50:42.406",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203297,1754783442416,"fUSD",-150.0,0.0002092,2,"2025-08-09T23:50:42.416",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203299,1754783442426,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:50:42.426",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203301,1754783442436,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:50:42.436",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203303,1754783442445,"fUSD",-500.0,0.00020973,2,"2025-08-09T23:50:42.445",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203305,1754783442454,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:50:42.454",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203307,1754783442464,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:50:42.464",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203309,1754783442474,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:50:42.474",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203312,1754783442484,"fUSD",-232.32769751,0.00020986,4,"2025-08-09T23:50:42.484",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203313,1754783442494,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:50:42.494",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203315,1754783442504,"fUSD",-150.0,0.00020986,4,"2025-08-09T23:50:42.504",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203318,1754783442513,"fUSD",-12891.85,0.00020988,2,"2025-08-09T23:50:42.513",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203320,1754783442523,"fUSD",-301.63674388,0.0002099,2,"2025-08-09T23:50:42.523",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203322,1754783442533,"fUSD",-400.0,0.00020991,2,"2025-08-09T23:50:42.533",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203324,1754783442542,"fUSD",-610.55,0.00020991,2,"2025-08-09T23:50:42.542",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203326,1754783442551,"fUSD",-175.65863212,0.00020991,2,"2025-08-09T23:50:42.551",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203328,1754783442561,"fUSD",-231.57839888,0.00020991,2,"2025-08-09T23:50:42.561",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203330,1754783442570,"fUSD",-204.384513,0.00020992,2,"2025-08-09T23:50:42.570",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203331,1754783442579,"fUSD",-204.384513,0.00020992,2,"2025-08-09T23:50:42.579",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203334,1754783442589,"fUSD",-204.384513,0.00020992,2,"2025-08-09T23:50:42.589",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203335,1754783442598,"fUSD",-204.384513,0.00020992,2,"2025-08-09T23:50:42.598",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203337,1754783442607,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.607",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203339,1754783442617,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.617",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203342,1754783442626,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.626",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203343,1754783442635,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.635",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203346,1754783442644,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.644",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203347,1754783442654,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.654",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203349,1754783442663,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.663",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203351,1754783442672,"fUSD",-287.071251,0.00020992,2,"2025-08-09T23:50:42.672",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203353,1754783442681,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.681",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203355,1754783442690,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.690",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203357,1754783442699,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.699",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203360,1754783442708,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.708",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203362,1754783442717,"fUSD",-167.192762,0.00020992,2,"2025-08-09T23:50:42.717",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203363,1754783442727,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.727",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203366,1754783442736,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.736",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203368,1754783442745,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.745",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203369,1754783442755,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.755",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203371,1754783442764,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.764",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203373,1754783442774,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.774",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203375,1754783442783,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.783",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203377,1754783442792,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.792",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203379,1754783442801,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:42.801",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203381,1754783442810,"fUSD",-152.182582,0.00020992,2,"2025-08-09T23:50:42.810",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203383,1754783442819,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.819",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203385,1754783442828,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.828",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203387,1754783442837,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.837",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203389,1754783442847,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.847",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203391,1754783442856,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.856",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203393,1754783442865,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.865",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203395,1754783442874,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.874",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203397,1754783442883,"fUSD",-1294.627665,0.00020992,2,"2025-08-09T23:50:42.883",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203399,1754783442892,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.892",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203401,1754783442901,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.901",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203402,1754783442911,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.911",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203403,1754783442921,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.921",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203404,1754783442930,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.930",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203405,1754783442939,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.939",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203406,1754783442949,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.949",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203407,1754783442958,"fUSD",-716.641369,0.00020992,2,"2025-08-09T23:50:42.958",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203408,1754783442967,"fUSD",-159.579784,0.00020992,2,"2025-08-09T23:50:42.967",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203409,1754783442976,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:42.976",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203410,1754783442985,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:42.985",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203411,1754783442994,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:42.994",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203412,1754783443003,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:43.003",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203413,1754783443012,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.012",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203414,1754783443021,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.021",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203415,1754783443031,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.031",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203416,1754783443040,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.040",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203417,1754783443050,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:43.050",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203418,1754783443059,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:43.059",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203419,1754783443069,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:43.069",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203420,1754783443078,"fUSD",-2667.588113,0.00020992,2,"2025-08-09T23:50:43.078",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203421,1754783443087,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.087",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203422,1754783443097,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.097",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203423,1754783443106,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.106",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203424,1754783443115,"fUSD",-265.130596,0.00020992,2,"2025-08-09T23:50:43.115",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203425,1754783443124,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.124",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203426,1754783443133,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.133",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203427,1754783443143,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.143",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203428,1754783443152,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.152",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203429,1754783443162,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.162",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203430,1754783443171,"fUSD",-368.003212,0.00020992,2,"2025-08-09T23:50:43.171",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203431,1754783443180,"fUSD",-3233.194268,0.00020992,2,"2025-08-09T23:50:43.180",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203432,1754783443189,"fUSD",-3233.194268,0.00020992,2,"2025-08-09T23:50:43.189",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203433,1754783443200,"fUSD",-3233.194268,0.00020992,2,"2025-08-09T23:50:43.200",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203434,1754783443212,"fUSD",-3233.194268,0.00020992,2,"2025-08-09T23:50:43.212",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203435,1754783443222,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.222",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203436,1754783443231,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.231",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203437,1754783443240,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.240",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203438,1754783443250,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.250",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203439,1754783443259,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.259",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203440,1754783443269,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.269",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203441,1754783443280,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.280",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203442,1754783443290,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.290",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203443,1754783443300,"fUSD",-151.0,0.00020992,2,"2025-08-09T23:50:43.300",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203444,1754783443309,"fUSD",-151.935102,0.00020992,2,"2025-08-09T23:50:43.309",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203445,1754783443318,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.318",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203446,1754783443327,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.327",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203447,1754783443336,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.336",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203448,1754783443345,"fUSD",-151.93962822,0.00020992,2,"2025-08-09T23:50:43.345",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203449,1754783443355,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.355",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203450,1754783443364,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.364",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203451,1754783443374,"fUSD",-468.569126,0.00020992,2,"2025-08-09T23:50:43.374",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203452,1754783443383,"fUSD",-176.88517246,0.00020992,2,"2025-08-09T23:50:43.383",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203453,1754783443393,"fUSD",-5450.3315169,0.00020992,2,"2025-08-09T23:50:43.393",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203454,1754783443403,"fUSD",-5599.207994,0.00020992,2,"2025-08-09T23:50:43.403",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203455,1754783443412,"fUSD",-5748.0844712,0.00020992,2,"2025-08-09T23:50:43.412",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203456,1754783443421,"fUSD",-5896.9609483,0.00020992,2,"2025-08-09T23:50:43.421",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203457,1754783443431,"fUSD",-6045.8374255,0.00020992,2,"2025-08-09T23:50:43.431",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203458,1754783443440,"fUSD",-4575.7658496,0.00020992,2,"2025-08-09T23:50:43.440",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203459,1754783443449,"fUSD",-4700.7534577,0.00020992,2,"2025-08-09T23:50:43.449",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203460,1754783443465,"fUSD",-4825.7410659,0.00020992,2,"2025-08-09T23:50:43.465",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203461,1754783443474,"fUSD",-4950.728674,0.00020992,2,"2025-08-09T23:50:43.474",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203462,1754783443483,"fUSD",-5075.7162822,0.00020992,2,"2025-08-09T23:50:43.483",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203463,1754783443492,"fUSD",-25001.8076457,0.00020992,2,"2025-08-09T23:50:43.492",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203464,1754783443501,"fUSD",-25771.8666693,0.00020992,2,"2025-08-09T23:50:43.501",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203465,1754783443511,"fUSD",-26541.9256928,0.00020992,2,"2025-08-09T23:50:43.511",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203466,1754783443520,"fUSD",-27311.9847164,0.00020992,2,"2025-08-09T23:50:43.520",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203467,1754783443530,"fUSD",-28082.04374,0.00020992,2,"2025-08-09T23:50:43.530",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203468,1754783443539,"fUSD",-28533.5173877,0.00020992,2,"2025-08-09T23:50:43.539",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203469,1754783443548,"fUSD",-29510.2734814,0.00020992,2,"2025-08-09T23:50:43.548",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203470,1754783443557,"fUSD",-30487.0295752,0.00020992,2,"2025-08-09T23:50:43.557",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203471,1754783443566,"fUSD",-31463.785669,0.00020992,2,"2025-08-09T23:50:43.566",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203472,1754783443575,"fUSD",-32440.5417627,0.00020992,2,"2025-08-09T23:50:43.575",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203473,1754783443585,"fUSD",-5083.6829194,0.00020992,2,"2025-08-09T23:50:43.585",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203474,1754783443595,"fUSD",-5257.7069699,0.00020992,2,"2025-08-09T23:50:43.595",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203475,1754783443604,"fUSD",-5431.7310204,0.00020992,2,"2025-08-09T23:50:43.604",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203476,1754783443613,"fUSD",-5605.7550709,0.00020992,2,"2025-08-09T23:50:43.613",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203477,1754783443622,"fUSD",-5779.7791214,0.00020992,2,"2025-08-09T23:50:43.622",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203478,1754783443631,"fUSD",-26828.9531097,0.00020992,2,"2025-08-09T23:50:43.631",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203479,1754783443640,"fUSD",-27747.3587546,0.00020992,2,"2025-08-09T23:50:43.640",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203480,1754783443650,"fUSD",-28665.7643996,0.00020992,2,"2025-08-09T23:50:43.650",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203481,1754783443659,"fUSD",-29584.1700445,0.00020992,2,"2025-08-09T23:50:43.659",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203482,1754783443668,"fUSD",-30502.5756895,0.00020992,2,"2025-08-09T23:50:43.668",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203483,1754783443677,"fUSD",-300.0,0.00020999,2,"2025-08-09T23:50:43.677",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203484,1754783443687,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:50:43.687",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203485,1754783443696,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:50:43.696",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203486,1754783443705,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:50:43.705",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203487,1754783443714,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:50:43.714",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203488,1754783443723,"fUSD",-1000.0,0.00020999,2,"2025-08-09T23:50:43.723",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203489,1754783443732,"fUSD",-263.23207973,0.00021,2,"2025-08-09T23:50:43.732",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203490,1754783443742,"fUSD",-117941.7215499,0.00021,2,"2025-08-09T23:50:43.742",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203491,1754783444300,"fUSD",-12086.30628122,0.00021,2,"2025-08-09T23:50:44.300",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203494,1754783446460,"fUSD",-67.12905537,0.00021,2,"2025-08-09T23:50:46.460",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203495,1754783446491,"fUSD",-2278.67969577,0.00021,2,"2025-08-09T23:50:46.491",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203496,1754783446502,"fUSD",-834.92667297,0.00021,2,"2025-08-09T23:50:46.502",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203497,1754783446513,"fUSD",-421.48223619,0.00021,2,"2025-08-09T23:50:46.513",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203498,1754783446550,"fUSD",-3459.66126,0.00021,2,"2025-08-09T23:50:46.550",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203499,1754783446562,"fUSD",-116492.5465389,0.00021,2,"2025-08-09T23:50:46.562",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203500,1754783446571,"fUSD",-614493.59990892,0.00021,2,"2025-08-09T23:50:46.571",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]
[378203511,1754783652880,"fUSD",222.75,0.00013699,2,"2025-08-09T23:54:12.880",0.00037595000000000006,33.91,0.980574171125582,2109452334.6358078]